ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-15T21:16:32.4611595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.16,A,$PFEC,pidat,0,DS-60*58
2025-04-16T01:26:20.7954991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-04-16T01:26:21.7961963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-16T01:26:22.7958389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-16T01:26:23.7965257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-16T01:26:24.7964757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-16T01:26:25.8060877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-04-16T01:26:26.8057511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T01:26:27.8064070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-16T01:26:28.8060877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-16T01:26:29.8067590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T01:26:30.8063826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T01:26:31.8170889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-16T01:26:32.8167239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-04-16T01:26:33.8164133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-16T01:26:34.8170727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-16T01:26:35.8167192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T01:26:36.8186967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-16T01:26:37.8171207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T01:26:38.8267432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-16T01:26:39.8274316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T01:26:40.8269080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-16T01:26:41.8275987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T01:26:42.8272400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-16T01:26:43.8272098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-04-16T01:26:44.8279802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-04-16T01:26:45.8375753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-04-16T01:26:46.8372438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-04-16T01:26:47.8379848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-16T01:26:48.8376508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-16T01:26:49.8382925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-04-16T01:26:50.8379538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-16T01:26:51.8377493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-04-16T01:26:52.8385962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T01:26:53.8484410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-16T01:26:54.8481079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-04-16T01:26:55.8478142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-16T01:26:56.8479919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-04-16T01:26:57.8486826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-16T01:26:58.8483402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-16T01:26:59.8589379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T01:27:00.8586029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-04-16T01:27:01.8582595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,,,V,,V,,V*64
2025-04-16T01:27:02.8615946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T01:27:03.8585834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-16T01:27:04.8592499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-16T01:27:05.8589204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-04-16T01:27:06.8695340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T01:27:07.8691970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.02,A,,,V,,V,,V*68
2025-04-16T01:27:08.8692855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,,,V,,V,,V*6B
2025-04-16T01:27:09.8689671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:27:10.8697017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,,,V,,V,,V*68
2025-04-16T01:27:11.8693791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.03,A,,,V,,V,,V*69
2025-04-16T01:27:12.8692310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.03,A,,,V,,V,,V*69
2025-04-16T01:27:13.8798480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,,,V,,V,,V*69
2025-04-16T01:27:14.8795058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,,,V,,V,,V*69
2025-04-16T01:27:15.8797263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2025-04-16T01:27:16.8793752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2025-04-16T01:27:17.8793638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:27:18.8800009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:27:19.8896092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-04-16T01:27:20.8903051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-04-16T01:27:21.8899345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-16T01:27:22.8906127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-04-16T01:27:23.8902629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:27:24.8900147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-04-16T01:27:25.8907047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-04-16T01:27:26.9003051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-16T01:27:27.9009819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-04-16T01:27:28.9006268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-16T01:27:29.9003119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-16T01:27:30.9009427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:27:31.9011212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-04-16T01:27:32.9007961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-04-16T01:27:33.9110755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-04-16T01:27:34.9107303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-04-16T01:27:35.9108381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-16T01:27:36.9115092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-04-16T01:27:37.9111492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-04-16T01:27:38.9118358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-16T01:27:39.9114647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-16T01:27:40.9218051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-16T01:27:41.9214703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-04-16T01:27:42.9212388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-16T01:27:43.9218807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-16T01:27:44.9218996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-16T01:27:45.9215752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-04-16T01:27:46.9223705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-16T01:27:47.9319774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-16T01:27:48.9316328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-16T01:27:49.9322866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-16T01:27:50.9321138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-16T01:27:51.9317763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-04-16T01:27:52.9324790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-04-16T01:27:53.9321529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-04-16T01:27:54.9424100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-04-16T01:27:55.9420801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-04-16T01:27:56.9427235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-16T01:27:57.9428069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-04-16T01:27:58.9424659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-16T01:27:59.9431678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-16T01:28:00.9429002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-16T01:28:01.9529363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-16T01:28:02.9539066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-16T01:28:03.9526163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-04-16T01:28:04.9532768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-04-16T01:28:05.9529441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-04-16T01:28:06.9536048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-16T01:28:07.9532638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-04-16T01:28:08.9629368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-04-16T01:28:09.9637967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-16T01:28:10.9636211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-04-16T01:28:11.9635040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:12.9641702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-04-16T01:28:13.9638411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-04-16T01:28:14.9734452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-04-16T01:28:15.9741992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-04-16T01:28:16.9738673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-16T01:28:17.9745478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-04-16T01:28:18.9741974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-04-16T01:28:19.9738602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:20.9745264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:21.9841394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:22.9847839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:23.9844660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:24.9841213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:25.9849016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-16T01:28:26.9850913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-04-16T01:28:27.9847564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-04-16T01:28:28.9943870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-04-16T01:28:29.9950296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-04-16T01:28:30.9947026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-04-16T01:28:31.9954362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-04-16T01:28:32.9950945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-16T01:28:33.9947400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-04-16T01:28:34.9952895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-04-16T01:28:36.0054445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-04-16T01:28:37.0053455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-16T01:28:38.0050230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-16T01:28:39.0056618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-16T01:28:40.0053384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-16T01:28:41.0061391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-16T01:28:42.0059799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-04-16T01:28:43.0162283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-16T01:28:44.0133267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-16T01:28:45.0059102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-04-16T01:28:46.0022683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-04-16T01:28:47.0019162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-04-16T01:28:48.0015752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-04-16T01:28:49.0022624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-04-16T01:28:50.0118648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-04-16T01:28:51.0125848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-04-16T01:28:52.0122254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-16T01:28:53.0119629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-16T01:28:54.0126548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-16T01:28:55.0123097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-16T01:28:56.0129834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-04-16T01:28:57.0226949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-04-16T01:28:58.0223636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-16T01:28:59.0230369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-16T01:29:00.0227447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-16T01:29:01.0234310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2025-04-16T01:29:02.0233877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-16T01:29:03.0230292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-16T01:29:04.0336576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-16T01:29:05.0333128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-04-16T01:29:06.0329758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-16T01:29:07.0336669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-16T01:29:08.0333038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-16T01:29:09.0334648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-16T01:29:10.0341512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-16T01:29:11.0437209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-16T01:29:12.0432755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-04-16T01:29:13.0439573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-16T01:29:14.0436137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-16T01:29:15.0435792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-04-16T01:29:16.0442594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-04-16T01:29:17.0540032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-04-16T01:29:18.0546676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-04-16T01:29:19.0592210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-04-16T01:29:20.0539741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-04-16T01:29:21.0546764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-04-16T01:29:22.0543118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-04-16T01:29:23.0549708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-04-16T01:29:24.0645842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-04-16T01:29:25.0642282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-04-16T01:29:26.0650660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-04-16T01:29:27.0647283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-04-16T01:29:28.0647410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-16T01:29:29.0654557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-16T01:29:30.0651037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-04-16T01:29:31.0747206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-04-16T01:29:32.0753890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-04-16T01:29:33.0750572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-04-16T01:29:34.0757256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-04-16T01:29:35.0753740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-04-16T01:29:36.0753493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-04-16T01:29:37.0860068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-04-16T01:29:38.0857141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-16T01:29:39.0855440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-16T01:29:40.0862204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-04-16T01:29:41.0858846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-04-16T01:29:42.0858790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-04-16T01:29:43.0855210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-04-16T01:29:44.0862295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-04-16T01:29:45.0960632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-16T01:29:46.0957021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-04-16T01:29:47.0963709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-04-16T01:29:48.0960203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-04-16T01:29:49.0966975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-04-16T01:29:50.0963493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-16T01:29:51.1069997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-16T01:29:52.1066331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-16T01:29:53.1063036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-16T01:29:54.1064625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-04-16T01:29:55.1071322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-04-16T01:29:56.1067793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.37,A,,,V,,V,,V*6E
2025-04-16T01:29:57.1064415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-04-16T01:29:58.1170478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-16T01:29:59.1167086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-04-16T01:30:00.1189234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-04-16T01:30:01.1170417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-16T01:30:02.1177203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-16T01:30:03.1175614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-04-16T01:30:04.1172380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-04-16T01:30:05.1278651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-04-16T01:30:06.1275005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-04-16T01:30:07.1271674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-04-16T01:30:08.1278205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-16T01:30:09.1275046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-16T01:30:10.1281656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-16T01:30:11.1277520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-16T01:30:12.1383811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-16T01:30:13.1380189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-16T01:30:14.1376957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-16T01:30:15.1383818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-16T01:30:16.1379989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-16T01:30:17.1378776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-16T01:30:18.1388322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-16T01:30:19.1484032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-16T01:30:20.1480743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-16T01:30:21.1487537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-16T01:30:22.1483895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-16T01:30:23.1490665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-16T01:30:24.1487197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-16T01:30:25.1493954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-04-16T01:30:26.1589992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-04-16T01:30:27.1586581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-04-16T01:30:28.1593227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-16T01:30:29.1592760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-16T01:30:30.1589176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T01:30:31.1595879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-04-16T01:30:32.1594731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-16T01:30:33.1693623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-16T01:30:34.1700131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-16T01:30:35.1697475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-16T01:30:36.1694022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-04-16T01:30:37.1695195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-04-16T01:30:38.1702882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:30:39.1797857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:30:40.1804681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:30:41.1801143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:30:42.1797678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:30:43.1804455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:30:44.1801087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:30:45.1803375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:30:46.1908706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:30:47.1905133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:30:48.1901894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:30:49.1907441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:30:50.1906724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:30:51.1903223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T01:30:52.1910009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T01:30:53.2006215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T01:30:54.2014419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-16T01:30:55.2010660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-16T01:30:56.2063497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-16T01:30:57.2014217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-16T01:30:58.2010638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-16T01:30:59.2017367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-16T01:31:00.2113469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-16T01:31:01.2110028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-16T01:31:02.2116794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:03.2114590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:04.2121388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:05.2117874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:06.2114491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:07.2220629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:08.2217785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:09.2224452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:10.2225504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-16T01:31:11.2222031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-16T01:31:12.2218362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:13.2225115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:14.2321386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-16T01:31:15.2328642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-04-16T01:31:16.2325117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-04-16T01:31:17.2321660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-04-16T01:31:18.2328335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-04-16T01:31:19.2325139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-04-16T01:31:20.2331811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-04-16T01:31:21.2427801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-04-16T01:31:22.2424498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-04-16T01:31:23.2431150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-16T01:31:24.2427689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-16T01:31:25.2434365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-16T01:31:26.2430921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-16T01:31:27.2537959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-16T01:31:28.2534492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-16T01:31:29.2530812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-04-16T01:31:30.2530958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-04-16T01:31:31.2537467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-04-16T01:31:32.2534080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-04-16T01:31:33.2540713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-04-16T01:31:34.2636800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-16T01:31:35.2633603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-04-16T01:31:36.2638653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:31:37.2635367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-04-16T01:31:38.2642029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:31:39.2638568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-16T01:31:40.2646933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-16T01:31:41.2744356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-16T01:31:42.2743161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-16T01:31:43.2739776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:31:44.2746335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:31:45.2742969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:31:46.2749418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:31:47.2746195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:31:48.2852367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:31:49.2849082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-16T01:31:50.2848515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-16T01:31:51.2845115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-04-16T01:31:52.2846827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T01:31:53.2855262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T01:31:54.2854257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-16T01:31:55.2950325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-16T01:31:56.2957750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-16T01:31:57.2956523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:31:58.2953276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:31:59.2959717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-16T01:32:00.2956217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-16T01:32:01.3052210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-04-16T01:32:02.3058862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-04-16T01:32:03.3055589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-04-16T01:32:04.3062392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-04-16T01:32:05.3058780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:32:06.3057573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:32:07.3064128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-04-16T01:32:08.3160076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-04-16T01:32:09.3083069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-16T01:32:10.3164505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-04-16T01:32:11.3161105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-16T01:32:12.3167715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-16T01:32:13.3167324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-16T01:32:14.3163975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-04-16T01:32:15.3170657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-04-16T01:32:16.3270367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:17.3271417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-04-16T01:32:18.3268162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-04-16T01:32:19.3264553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-04-16T01:32:20.3271153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-04-16T01:32:21.3267843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-04-16T01:32:22.3374408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2025-04-16T01:32:23.3370609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2025-04-16T01:32:24.3317437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2025-04-16T01:32:25.3373792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T01:32:26.3371946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T01:32:27.3378385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T01:32:28.3375297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T01:32:29.3481308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T01:32:30.3477870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-16T01:32:31.3475835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-16T01:32:32.3482321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-16T01:32:33.3478947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-16T01:32:34.3480825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-16T01:32:35.3477243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-16T01:32:36.3583489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:37.3580616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:38.3587466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:39.3588053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:40.3584683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:41.3581200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:42.3587924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:43.3683970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-04-16T01:32:44.3683039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-04-16T01:32:45.3689737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:46.3686643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:47.3686536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:48.3692883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:49.3693994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-16T01:32:50.3790428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-16T01:32:51.3796887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-16T01:32:52.3793451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-16T01:32:53.3798441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-16T01:32:54.3796614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-16T01:32:55.3793204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-16T01:32:56.3799605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-04-16T01:32:57.3895967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-16T01:32:58.3892453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-16T01:32:59.3896848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-04-16T01:33:00.3903186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-04-16T01:33:01.3868147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-04-16T01:33:02.3794073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-16T01:33:03.3762904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-16T01:33:04.3858925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-16T01:33:05.3855833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-04-16T01:33:06.3862367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-16T01:33:07.3859057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-16T01:33:08.3865831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-04-16T01:33:09.3860721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-04-16T01:33:10.3899047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2025-04-16T01:33:11.3963441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T01:33:12.3970267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T01:33:13.3966727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-16T01:33:14.3963221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-16T01:33:15.3969884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:33:16.3966499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:33:17.4072911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-04-16T01:33:18.4069222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-04-16T01:33:19.4065907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-16T01:33:20.4072498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-16T01:33:21.4069042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-16T01:33:22.4094838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-16T01:33:23.4072225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-16T01:33:24.4178866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-16T01:33:25.4175238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-16T01:33:26.4173068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-16T01:33:27.4179970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-16T01:33:28.4178110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-16T01:33:29.4174567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-16T01:33:30.4181392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-16T01:33:31.4277492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-16T01:33:32.4284166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-16T01:33:33.4280509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-16T01:33:34.4283025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-16T01:33:35.4279255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-16T01:33:36.4287146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-16T01:33:37.4283545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-16T01:33:38.4379654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:39.4386400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:40.4383208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:41.4389724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-16T01:33:42.4386351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-16T01:33:43.4382923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:44.4417100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:45.4485784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:46.4492457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:47.4488851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-16T01:33:48.4495699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:33:49.4492107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:33:50.4490509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:33:51.4497116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:33:52.4622442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:33:53.4592463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:33:54.4599068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:33:55.4595696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:33:56.4592212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:33:57.4598976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:33:58.4641130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:33:59.4701667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:34:00.4698421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:34:01.4695065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:34:02.4701491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:34:03.4736073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:34:04.4699278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:34:05.4805560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:34:06.4802118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:34:07.4808751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:34:08.4805304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:34:09.4806809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:34:10.4803341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-16T01:34:11.4809857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-16T01:34:12.4906055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-16T01:34:13.4912911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-16T01:34:14.4909741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-16T01:34:15.4906512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-16T01:34:16.4913194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-16T01:34:17.4909586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:34:18.4916421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:34:19.5012442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:34:20.5008991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:34:21.5016082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:34:22.5012296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:34:23.5019034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:34:24.5015539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:34:25.5121897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:34:26.5118769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:34:27.5121473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-04-16T01:34:28.5120560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-04-16T01:34:29.5117223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-04-16T01:34:30.5123906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-16T01:34:31.5120625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-16T01:34:32.5226917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-16T01:34:33.5227256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-16T01:34:34.5223610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-16T01:34:35.5220194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-16T01:34:36.5226954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-16T01:34:37.5224400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-16T01:34:38.5231193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-16T01:34:39.5229688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:40.5325436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:41.5325218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:42.5332007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:43.5328353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:44.5335284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:45.5331572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:46.5429035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:34:47.5431184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:34:48.5437806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:34:49.5434278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:34:50.5431078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:34:51.5437533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:34:52.5434172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:34:53.5540463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-16T01:34:54.5536975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:34:55.5533614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:34:56.5540397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:34:57.5536868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:34:58.5543461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:34:59.5540000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:35:00.5646092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:35:01.5644409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:35:02.5641481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-04-16T01:35:03.5647576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-04-16T01:35:04.5644272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-04-16T01:35:05.5645770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-16T01:35:06.5648095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-16T01:35:07.5749689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-16T01:35:08.5746430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-16T01:35:09.5752921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-16T01:35:10.5751341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-16T01:35:11.5748167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-16T01:35:12.5754666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-16T01:35:13.5751274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-16T01:35:14.5847561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-16T01:35:15.5854860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:16.5853693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:17.5850193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:18.5856968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:19.5853469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-16T01:35:20.5860249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-16T01:35:21.5956245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-16T01:35:22.5952827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-04-16T01:35:23.5959479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-04-16T01:35:24.5956188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-16T01:35:25.5963001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-16T01:35:26.5959348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-04-16T01:35:27.6065742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-04-16T01:35:28.6059804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-16T01:35:29.6066766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-16T01:35:30.6063123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-16T01:35:31.6059721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-16T01:35:32.6060503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-16T01:35:33.6069630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T01:35:34.6165807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T01:35:35.6163231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T01:35:36.6171848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T01:35:37.6168483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T01:35:38.6166621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:39.6173499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:40.6169934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:41.6266093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:42.6273205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:43.6270005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:44.6276686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:45.6276306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:46.6272544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-16T01:35:47.6273157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-16T01:35:48.6379458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-16T01:35:49.6377726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-16T01:35:50.6374183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-16T01:35:51.6380928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-16T01:35:52.6377376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-16T01:35:53.6374028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-16T01:35:54.6380642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-16T01:35:55.6477190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-16T01:35:56.6483816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-16T01:35:57.6479207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-16T01:35:58.6486026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-04-16T01:35:59.6482547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-16T01:36:00.6479071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-16T01:36:01.6485792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-16T01:36:02.6585837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-16T01:36:03.6582648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-16T01:36:04.6589435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-16T01:36:05.6585900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-16T01:36:06.6592464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-16T01:36:07.6588998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:36:08.6685134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:36:09.6686113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:36:10.6687223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-16T01:36:11.6693907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:36:12.6690543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:36:13.6693581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:36:14.6690056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:36:15.6797235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:36:16.6793839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:36:17.6800509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:36:18.6797314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:36:19.6793855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-16T01:36:20.6801091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-16T01:36:21.6797036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:36:22.6903193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-16T01:36:23.6899769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-16T01:36:24.6896819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-16T01:36:25.6904245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:26.6900612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:27.6898290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-16T01:36:28.6904817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-16T01:36:29.7001046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:36:30.7008494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:36:31.7004717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-16T01:36:32.7011534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-16T01:36:33.7008097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-16T01:36:34.7005252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-16T01:36:35.7012693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-16T01:36:36.7109015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-16T01:36:37.7106465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-16T01:36:38.7113360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-16T01:36:39.7110325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-16T01:36:40.7117224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-16T01:36:41.7117853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-16T01:36:42.7114374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-16T01:36:43.7210421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-16T01:36:44.7217057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-16T01:36:45.7213741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-16T01:36:46.7220611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-16T01:36:47.7219881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-16T01:36:48.7219023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:49.7314994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:50.7254241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:51.7319878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:52.7316476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:53.7333627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:54.7319879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:55.7326533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:56.7422553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:57.7422361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:58.7429193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:36:59.7425798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-16T01:37:00.7422179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-16T01:37:01.7422942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-16T01:37:02.7429609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:03.7525853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:04.7532517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:05.7527253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:06.7525944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:07.7532711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:08.7529235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:09.7552407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:10.7631930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-16T01:37:11.7638828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-16T01:37:12.7635250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-16T01:37:13.7637136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-16T01:37:14.7633881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-16T01:37:15.7636700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-16T01:37:16.7635613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-04-16T01:37:17.7741900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-04-16T01:37:18.7700031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:37:19.7626055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-16T01:37:20.7600628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-16T01:37:21.7597391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-16T01:37:22.7603739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:37:23.7601844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:37:24.7697634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:37:25.7704150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:37:26.7700800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-16T01:37:27.7707212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-16T01:37:28.7704048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-16T01:37:29.7700737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-16T01:37:30.7750369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-16T01:37:31.7803217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-16T01:37:32.7810205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-16T01:37:33.7806524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-16T01:37:34.7813279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-16T01:37:35.7809866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-04-16T01:37:36.7806432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-16T01:37:37.7813237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-16T01:37:38.7913820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-04-16T01:37:39.7910553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-04-16T01:37:40.7910979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:37:41.7917603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:37:42.7914895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:37:43.7913955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-16T01:37:44.7950024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-16T01:37:45.8016626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-16T01:37:46.8016790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-16T01:37:47.8023360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-16T01:37:48.8016717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-16T01:37:49.8018344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-16T01:37:50.8025234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-16T01:37:51.8121123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-16T01:37:52.8117858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-16T01:37:53.8124389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-16T01:37:54.8121214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-16T01:37:55.8127679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T01:37:56.8124271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T01:37:57.8120884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:37:58.8227328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:37:59.8223572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:38:00.8230392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:38:01.8228615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:38:02.8225322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:38:03.8232705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T01:38:04.8234694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T01:38:05.8332694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T01:38:06.8331010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T01:38:07.8327677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T01:38:08.8328354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-16T01:38:09.8334987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-16T01:38:10.8339103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-16T01:38:11.8334329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-16T01:38:12.8440844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-16T01:38:13.8438436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-16T01:38:14.8436576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-16T01:38:15.8433132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-04-16T01:38:16.8439847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-04-16T01:38:17.8436502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-16T01:38:18.8443262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-16T01:38:19.8539429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-16T01:38:20.8545839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-16T01:38:21.8542592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-16T01:38:22.8539048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-16T01:38:23.8545669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T01:38:24.8542237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T01:38:25.8644407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T01:38:26.8587585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:38:27.8645262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:38:28.8643580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:38:29.8645974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:38:30.8652442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T01:38:31.8650123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T01:38:32.8746468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-16T01:38:33.8753000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-16T01:38:34.8749580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-16T01:38:35.8756027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-16T01:38:36.8752755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-16T01:38:37.8749353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-16T01:38:38.8753068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-16T01:38:39.8852330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-16T01:38:40.8858970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-16T01:38:41.8852478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-16T01:38:42.8857307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-16T01:38:43.8853660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-16T01:38:44.8860373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-16T01:38:45.8857086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-16T01:38:46.8963421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-16T01:38:47.8959866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-04-16T01:38:48.8956435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-04-16T01:38:49.8963010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-04-16T01:38:50.8982719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-04-16T01:38:51.8967294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-04-16T01:38:52.8970694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-04-16T01:38:53.9060308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-04-16T01:38:54.9066455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-04-16T01:38:55.9063182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-04-16T01:38:56.9067747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-16T01:38:57.9069706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-16T01:38:58.9066269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-04-16T01:38:59.9164569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-16T01:39:00.9170895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-16T01:39:01.9167527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-04-16T01:39:02.9174319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-16T01:39:03.9170934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-16T01:39:04.9177732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-16T01:39:05.9173936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-16T01:39:06.9270484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-16T01:39:07.9277510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-16T01:39:08.9273740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-16T01:39:09.9280570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-04-16T01:39:10.9277010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-16T01:39:11.9273715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-04-16T01:39:12.9282630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-04-16T01:39:13.9374032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-04-16T01:39:14.9380695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-04-16T01:39:15.9377213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-04-16T01:39:16.9376464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-16T01:39:17.9383140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-16T01:39:18.9379801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-16T01:39:19.9386587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-16T01:39:20.9482677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-16T01:39:21.9489428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-16T01:39:22.9485882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-04-16T01:39:23.9490393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-04-16T01:39:24.9486963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-04-16T01:39:25.9483338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-04-16T01:39:26.9490008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-04-16T01:39:27.9590597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-16T01:39:28.9587299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-16T01:39:29.9593963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-04-16T01:39:30.9590568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-16T01:39:31.9587167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-16T01:39:32.9593792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-16T01:39:33.9590549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-16T01:39:34.9696443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-04-16T01:39:35.9693201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-16T01:39:36.9699931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-16T01:39:37.9696440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-16T01:39:38.9699152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-04-16T01:39:39.9695729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-04-16T01:39:40.9793124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-04-16T01:39:41.9794488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-04-16T01:39:42.9796708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:39:43.9803145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-16T01:39:44.9801804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-16T01:39:45.9798336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:39:46.9804927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:39:47.9801504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-16T01:39:48.9908035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-16T01:39:49.9904301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-16T01:39:50.9904264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-16T01:39:51.9907665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-16T01:39:52.9905967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:39:53.9902721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-16T01:39:54.9909179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-16T01:39:56.0005540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-16T01:39:57.0012098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-16T01:39:58.0008761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-16T01:39:59.0015699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-16T01:40:00.0011967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-16T01:40:01.0008468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-16T01:40:02.0015530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:03.0111520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:04.0118331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:05.0114596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:06.0111202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:40:07.0117851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:40:08.0118830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:09.0215031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:10.0221752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:11.0218745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:12.0223447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:40:13.0225987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:40:14.0216762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:40:15.0225803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:40:16.0321849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-16T01:40:17.0322840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-16T01:40:18.0319233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-16T01:40:19.0325998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-16T01:40:20.0322619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-16T01:40:21.0329364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-16T01:40:22.0325724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-16T01:40:23.0432316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-16T01:40:24.0429459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:40:25.0426126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:40:26.0433749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-16T01:40:27.0430557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-16T01:40:28.0426645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-16T01:40:29.0433273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-16T01:40:30.0529657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-16T01:40:31.0529751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-16T01:40:32.0536817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-16T01:40:33.0533861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-16T01:40:34.0533306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-16T01:40:35.0539877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-16T01:40:36.0539802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-16T01:40:37.0635824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-16T01:40:38.0642869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-16T01:40:39.0638990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-16T01:40:40.0635665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-16T01:40:41.0642306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-16T01:40:42.0638839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-16T01:40:43.0645631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-16T01:40:44.0741644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-16T01:40:45.0738451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-16T01:40:46.0744854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-16T01:40:47.0741620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-16T01:40:48.0748259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-16T01:40:49.0744951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-16T01:40:50.0751650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-16T01:40:51.0847603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-16T01:40:52.0847240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-04-16T01:40:53.0843856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-04-16T01:40:54.0845133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:40:55.0851850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:40:56.0848509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:40:57.0954709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:40:58.0952238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:40:59.0948847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:41:00.0955500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:41:01.0958850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:41:02.0953252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-16T01:41:03.0959695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:04.1055965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:05.1052549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:06.1059231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:07.1056062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:08.1058902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:09.1057326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:10.1064069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:11.1160053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:12.1166763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:13.1163285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:14.1162914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:15.1159576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:16.1166071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:17.1165779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:18.1267722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:19.1264352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:20.1271215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:21.1267542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:22.1264347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:23.1270852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-16T01:41:24.1366816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-16T01:41:25.1373900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-16T01:41:26.1370212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-16T01:41:27.1376973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-16T01:41:28.1373363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-16T01:41:29.1369994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-16T01:41:30.1376683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-16T01:41:31.1472776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-16T01:41:32.1479628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-16T01:41:33.1476523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-16T01:41:34.1475495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-16T01:41:35.1482248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:36.1433970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:37.1359792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:38.1439868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:39.1436631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:40.1443336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:41:41.1439640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:42.1446677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:43.1444340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:41:44.1443462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:41:45.1544505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:41:46.1540753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:47.1547500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:48.1544225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-16T01:41:49.1550592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:41:50.1547148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-16T01:41:51.1543798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:41:52.1650140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:41:53.1646621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:41:54.1653573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:41:55.1649859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:41:56.1646669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:41:57.1654946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:41:58.1651652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:41:59.1757820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-16T01:42:00.1686912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:42:01.1753896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-16T01:42:02.1760905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-16T01:42:03.1757037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-16T01:42:04.1753589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-16T01:42:05.1760513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-16T01:42:06.1856665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-16T01:42:07.1857402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-16T01:42:08.1863884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-16T01:42:09.1860571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-16T01:42:10.1857131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-16T01:42:11.1859626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-16T01:42:12.1960452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-16T01:42:13.1967053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-16T01:42:14.1963475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-16T01:42:15.1960099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-16T01:42:16.1966666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-16T01:42:17.1963287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-16T01:42:18.1970131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-16T01:42:19.2066145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-04-16T01:42:20.2072910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-16T01:42:21.2069306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-16T01:42:22.2065955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-16T01:42:23.2072858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-16T01:42:24.2069197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-16T01:42:25.2072763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-16T01:42:26.2168905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-16T01:42:27.2173042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-16T01:42:28.2169765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-16T01:42:29.2176299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-16T01:42:30.2176079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-04-16T01:42:31.2216481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-04-16T01:42:32.2172651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-16T01:42:33.2278816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-04-16T01:42:34.2275434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-16T01:42:35.2282322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-04-16T01:42:36.2278977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T01:42:37.2275311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-16T01:42:38.2281980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-04-16T01:42:39.2280529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-04-16T01:42:40.2378035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-16T01:42:41.2384562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-16T01:42:42.2381243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-16T01:42:43.2380499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-16T01:42:44.2387061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-16T01:42:45.2383729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-16T01:42:46.2383236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-16T01:42:47.2489321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-16T01:42:48.2486538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-16T01:42:49.2485392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-16T01:42:50.2492191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-16T01:42:51.2488699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-16T01:42:52.2495403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-16T01:42:53.2492031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-16T01:42:54.2588208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-16T01:42:55.2594603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-16T01:42:56.2591330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-16T01:42:57.2597962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-04-16T01:42:58.2594621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-04-16T01:42:59.2591205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-04-16T01:43:00.2598174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-04-16T01:43:01.2694170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-04-16T01:43:02.2694245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-16T01:43:03.2700877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-16T01:43:04.2700819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-04-16T01:43:05.2697460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-04-16T01:43:06.2704010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-04-16T01:43:07.2800155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-04-16T01:43:08.2799067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-04-16T01:43:09.2805590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-04-16T01:43:10.2802447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-16T01:43:11.2809005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-16T01:43:12.2817243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-16T01:43:13.2805707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-04-16T01:43:14.2902107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-16T01:43:15.2908684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-16T01:43:16.2905310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-16T01:43:17.2911732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-16T01:43:18.2908936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-16T01:43:19.2905578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-04-16T01:43:20.2912035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-16T01:43:21.3008286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-16T01:43:22.3014972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-04-16T01:43:23.3011606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-16T01:43:24.3018382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-16T01:43:25.3014804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-16T01:43:26.3011330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-16T01:43:27.3018280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-16T01:43:28.3118707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-16T01:43:29.3120907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T01:43:30.3117643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T01:43:31.3114152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-16T01:43:32.3120815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-16T01:43:33.3117339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-16T01:43:34.3225569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-04-16T01:43:35.3222163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-16T01:43:36.3218864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-16T01:43:37.3225534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-16T01:43:38.3222024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-16T01:43:39.3228838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-16T01:43:40.3225099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-16T01:43:41.3323033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-16T01:43:42.3321424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-16T01:43:43.3330179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-16T01:43:44.3326751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-16T01:43:45.3323577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-16T01:43:46.3330246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-16T01:43:47.3327071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-16T01:43:48.3333611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-16T01:43:49.3429969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:43:50.3430735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:43:51.3433093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-16T01:43:52.3429282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:43:53.3429409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:43:54.3435945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-16T01:43:55.3532225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-04-16T01:43:56.3539025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-04-16T01:43:57.3537798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-16T01:43:58.3534262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-16T01:43:59.3541201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-16T01:44:00.3556650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-16T01:44:01.3544221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-16T01:44:02.3652220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-16T01:44:03.3642270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-16T01:44:04.3638732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-16T01:44:05.3645348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-16T01:44:06.3641977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-16T01:44:07.3643567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-16T01:44:08.3642398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-16T01:44:09.3740631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-16T01:44:10.3747284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-16T01:44:11.3775637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-16T01:44:12.3750246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-16T01:44:13.3747073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:44:14.3753561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:44:15.3750402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:44:16.3865804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:44:17.3853869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-16T01:44:18.3850585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:44:19.3905412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:44:20.3854006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:44:21.3850263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-04-16T01:44:22.3857191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-04-16T01:44:23.3953227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-04-16T01:44:24.3959884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-04-16T01:44:25.3956374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-04-16T01:44:26.3952943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-04-16T01:44:27.3959639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-04-16T01:44:28.3956868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:44:29.3963646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:44:30.4061046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:44:31.4057857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:44:32.4064412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:44:33.4060911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:44:34.4067839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:44:35.4064146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-04-16T01:44:36.4160292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-04-16T01:44:37.4166990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-04-16T01:44:38.4163711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-04-16T01:44:39.4170261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-04-16T01:44:40.4166915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-04-16T01:44:41.4163396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-04-16T01:44:42.4170060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-04-16T01:44:43.4266294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-04-16T01:44:44.4273002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-04-16T01:44:45.4269535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-04-16T01:44:46.4269312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-04-16T01:44:47.4276077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-16T01:44:48.4276515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-16T01:44:49.4272972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-16T01:44:50.4379191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-04-16T01:44:51.4375623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-16T01:44:52.4373698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-16T01:44:53.4380190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-16T01:44:54.4376872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-16T01:44:55.4373294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-16T01:44:56.4379964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-16T01:44:57.4476193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-16T01:44:58.4482892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-16T01:44:59.4480025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:00.4476685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:01.4483261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:02.4479718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:03.4522963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:04.4583108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:05.4579864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:06.4588317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-16T01:45:07.4584979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-16T01:45:08.4591553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-16T01:45:09.4587978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-16T01:45:10.4585896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-16T01:45:11.4692041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-16T01:45:12.4688736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-16T01:45:13.4685416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-16T01:45:14.4692626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-04-16T01:45:15.4691272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:45:16.4687895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:45:17.4694509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:45:18.4790712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-16T01:45:19.4797383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-16T01:45:20.4793908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-16T01:45:21.4800536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-16T01:45:22.4797186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-16T01:45:23.4793761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-16T01:45:24.4800706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:25.4896732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:26.4895555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:27.4902297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:28.4903213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:29.4899872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:30.4906425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:31.5002854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:32.5004718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:33.5001333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:34.5008007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:35.5010854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:45:36.5007168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:37.5003788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:38.5110074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:39.5111295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:40.5109357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:41.5106111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:42.5114550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:43.5110919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-16T01:45:44.5108556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-16T01:45:45.5135221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-16T01:45:46.5211905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:47.5218634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:48.5219401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:49.5215659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:50.5212352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:51.5221178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:52.5317219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:53.5261451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:54.5197504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:55.5175765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:56.5182568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:57.5182459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:58.5184331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:45:59.5280192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-16T01:46:00.5286951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-16T01:46:01.5278733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-16T01:46:02.5287561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-16T01:46:03.5284287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-16T01:46:04.5280578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-16T01:46:05.5287419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:06.5383747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:07.5390197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:08.5386635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:09.5393595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:10.5389902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:11.5386863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:12.5486851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:13.5492123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:14.5490449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:15.5490383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:16.5497180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:17.5493615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:18.5490191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-16T01:46:19.5512835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:20.5593095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:21.5599483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:46:22.5596255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-16T01:46:23.5598407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:24.5597702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:25.5604140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:26.5700300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:27.5697067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:28.5703577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:29.5700349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:30.5706738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:31.5703358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:32.5700062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-16T01:46:33.5806283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-16T01:46:34.5802983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-16T01:46:35.5809635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-16T01:46:36.5807441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-16T01:46:37.5804029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-16T01:46:38.5811019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-16T01:46:39.5807487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:40.5913881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:41.5914086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:42.5910525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:43.5917330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:44.5909831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:45.5916560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:46.6012375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:47.6019380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:48.6015604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:49.6012642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:50.6019260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:51.6015944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T01:46:52.6022720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:46:53.6118909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:46:54.6115415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:46:55.6122035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:46:56.6118585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:46:57.6120797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:46:58.6127591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:46:59.6124294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:47:00.6220371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:01.6226862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:02.6223612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:03.6230173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:04.6226650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:05.6246021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:06.6230060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:07.6326198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T01:47:08.6333074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:47:09.6327248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:47:10.6334309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:47:11.6330617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:47:12.6329569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:47:13.6336539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:47:14.6433433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:47:15.6430112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:16.6436775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:17.6433457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:18.6440129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:19.6436716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:20.6443436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:21.6539377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:22.6536064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:23.6542584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:47:24.6540583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-16T01:47:25.6537220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:47:26.6543840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:47:27.6639970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-16T01:47:28.6646959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-16T01:47:29.6643422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-16T01:47:30.6649843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T01:47:31.6648116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T01:47:32.6648831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T01:47:33.6650591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T01:47:34.6747100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T01:47:35.6747833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:47:36.6749468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:47:37.6746115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:47:38.6753656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:47:39.6756125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:40.6752993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:41.6852299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:42.6848870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:43.6855641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:44.6852110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:45.6853328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:46.6855805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:47.6862299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:48.6962131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:47:49.6954668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-16T01:47:50.6961285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-16T01:47:51.6958931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-16T01:47:52.6961295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-16T01:47:53.6958985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-16T01:47:54.6965664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-16T01:47:55.7061761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-16T01:47:56.7058796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-16T01:47:57.7065525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:58.7062074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:47:59.7068824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:00.7065707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:01.7062448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:02.7168495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:03.7165366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:04.7172100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:05.7168525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:06.7167381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:07.7174418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:08.7170861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:09.7277127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:10.7273476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T01:48:11.7274664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:12.7271354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:13.7278070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:14.7280020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:15.7276636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:16.7382855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:17.7379188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:18.7375871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:19.7382782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:20.7379215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:21.7386109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:48:22.7382389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:48:23.7478407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:48:24.7485100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:48:25.7481776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:48:26.7490033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:48:27.7486769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:48:28.7483062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:48:29.7585271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:48:30.7592029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:48:31.7588427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T01:48:32.7588611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T01:48:33.7587188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T01:48:34.7589410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T01:48:35.7596360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T01:48:36.7692290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T01:48:37.7688936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T01:48:38.7689525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-04-16T01:48:39.7691495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-04-16T01:48:40.7693767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-04-16T01:48:41.7700403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-04-16T01:48:42.7697606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:48:43.7796690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:48:44.7798369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:48:45.7794696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:48:46.7802233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:48:47.7798992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-16T01:48:48.7805667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-16T01:48:49.7804644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-16T01:48:50.7900718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:48:51.7907130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:48:52.7903814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:48:53.7900572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:48:54.7907837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:48:55.7904574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:48:56.7911181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:48:57.8009836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:48:58.8006230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:48:59.8013033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:49:00.8009510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:49:01.8007898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T01:49:02.8044934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T01:49:03.8011677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T01:49:04.8107746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-16T01:49:05.8114486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-16T01:49:06.8111018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-16T01:49:07.8112887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:08.8119450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:09.8115908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:10.8212008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:11.8218821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:12.8215514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:13.8222117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:14.8219604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T01:49:15.8216103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:49:16.8216564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-16T01:49:17.8322676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-16T01:49:18.8319279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-16T01:49:19.8326132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-16T01:49:20.8322531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-04-16T01:49:21.8319156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-04-16T01:49:22.8325912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-16T01:49:23.8322564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-04-16T01:49:24.8421943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-16T01:49:25.8428478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-16T01:49:26.8425206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-16T01:49:27.8431913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T01:49:28.8428444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-16T01:49:29.8432313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-16T01:49:30.8428583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-16T01:49:31.8535141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-16T01:49:32.8531595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-04-16T01:49:33.8532402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-16T01:49:34.8529046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-16T01:49:35.8535604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-16T01:49:36.8532246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T01:49:37.8539214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T01:49:38.8635098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T01:49:39.8632042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-16T01:49:40.8638346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T01:49:41.8635426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T01:49:42.8634202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-16T01:49:43.8642851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-16T01:49:44.8639284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-16T01:49:45.8739515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-16T01:49:46.8746072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-16T01:49:47.8743347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:49:48.8741972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:49:49.8743871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-16T01:49:50.8743407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-16T01:49:51.8841163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:49:52.8847827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T01:49:53.8844457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-16T01:49:54.8850903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-16T01:49:55.8847736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:49:56.8850633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:49:57.8849651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:49:58.8945893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:49:59.8953428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-04-16T01:50:00.8950104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-04-16T01:50:01.8947295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:50:02.8953838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:50:03.8950616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:04.8956924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:05.9054592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T01:50:06.9051170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T01:50:07.9059435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:50:08.9057398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:50:09.9067912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:50:10.8995523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:11.8931689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:12.9013784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:13.9019501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:14.9017986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:15.9024730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-16T01:50:16.9021552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-16T01:50:17.9019918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-16T01:50:18.9026841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-16T01:50:19.9122682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-16T01:50:20.9119286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:21.9125913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:22.9122589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-16T01:50:23.9121869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:24.9123809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:25.9122726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:26.9228808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:50:27.9225370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:50:28.9232516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:50:29.9230593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:50:30.9227080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:50:31.9233752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:32.9329934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:33.9336690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:34.9333400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-16T01:50:35.9330175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-16T01:50:36.9336654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-16T01:50:37.9335293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-16T01:50:38.9332074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-16T01:50:39.9338588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:50:40.9434887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:41.9439561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:42.9436189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:43.9443189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:44.9439603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:45.9446301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-16T01:50:46.9542213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-16T01:50:47.9538860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-16T01:50:48.9546741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:49.9543322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:50.9540632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T01:50:51.9547435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:50:52.9543886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:50:53.9650195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-16T01:50:54.9648730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:55.9645399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:56.9648818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T01:50:57.9645354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:50:58.9651957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:50:59.9648884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:51:00.9755273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:51:01.9751282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T01:51:02.9757906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-16T01:51:03.9749821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-16T01:51:04.9756216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-16T01:51:05.9752942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-16T01:51:06.9751796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-16T01:51:07.9860375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-16T01:51:08.9862859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-16T01:51:09.9854203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T01:51:10.9860759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T01:51:11.9857407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T01:51:12.9863962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T01:51:13.9860605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-16T01:51:14.9957208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-16T01:51:15.9963855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-16T01:51:16.9960544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-16T01:51:17.9967208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-16T01:51:18.9963758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-16T01:51:19.9970724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:51:20.9967007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:51:22.0063164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:51:23.0069738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:51:24.0069849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-16T01:51:25.0073224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-16T01:51:26.0069936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-16T01:51:27.0070348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-16T01:51:28.0166576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-16T01:51:29.0173188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-16T01:51:30.0173303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-16T01:51:31.0170037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-16T01:51:32.0176990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-16T01:51:33.0173205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-16T01:51:34.0175065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-16T01:51:35.0272137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-16T01:51:36.0281433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-16T01:51:37.0277676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-16T01:51:38.0278803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-16T01:51:39.0275331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-16T01:51:40.0282791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:51:41.0279045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-16T01:51:42.0286013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-16T01:51:43.0381845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-04-16T01:51:44.0378531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-16T01:51:45.0378464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-16T01:51:46.0384984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-04-16T01:51:47.0381642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-16T01:51:48.0388433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-16T01:51:49.0484465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-16T01:51:50.0491224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-16T01:51:51.0487643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-16T01:51:52.0484327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-16T01:51:53.0490904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-16T01:51:54.0487659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-16T01:51:55.0494411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-16T01:51:56.0590592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-16T01:51:57.0587195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-16T01:51:58.0594227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-16T01:51:59.0591021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-16T01:52:00.0597777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-16T01:52:01.0594310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-16T01:52:02.0691768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-16T01:52:03.0698454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-16T01:52:04.0702129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-16T01:52:05.0698335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-16T01:52:06.0703020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-16T01:52:07.0699494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-16T01:52:08.0695909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-16T01:52:09.0702766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-16T01:52:10.0800614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-16T01:52:11.0729385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-16T01:52:12.0803624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-04-16T01:52:13.0800569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-04-16T01:52:14.0808702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-16T01:52:15.0805123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-16T01:52:16.0901928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-16T01:52:17.0908684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-04-16T01:52:18.0906505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-04-16T01:52:19.0903100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-04-16T01:52:20.0909876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-04-16T01:52:21.0906285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-04-16T01:52:22.0912815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-16T01:52:23.1009244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-16T01:52:24.0933574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-16T01:52:25.1007044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-16T01:52:26.1013804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-16T01:52:27.1016948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-16T01:52:28.1013514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-04-16T01:52:29.1009983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-04-16T01:52:30.1116247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-04-16T01:52:31.1112777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-16T01:52:32.1119547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-16T01:52:33.1116038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-16T01:52:34.1114238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-16T01:52:35.1120634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-16T01:52:36.1117403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-16T01:52:37.1223688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-16T01:52:38.1220308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-16T01:52:39.1220671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-16T01:52:40.1218684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-16T01:52:41.1220438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-16T01:52:42.1227396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-04-16T01:52:43.1223878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-04-16T01:52:44.1330181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-04-16T01:52:45.1321385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-16T01:52:46.1328063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-16T01:52:47.1324771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-16T01:52:48.1331434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-16T01:52:49.1329594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-04-16T01:52:50.1331265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-04-16T01:52:51.1427522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-04-16T01:52:52.1434277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-04-16T01:52:53.1430730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-16T01:52:54.1427339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-16T01:52:55.1433987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-16T01:52:56.1430560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-16T01:52:57.1437325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-16T01:52:58.1533413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:52:59.1540332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:00.1536627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:01.1535613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:02.1541112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:03.1540292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:04.1636455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:05.1637190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:06.1643805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:07.1640464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:08.1636889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:09.1643448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:10.1640243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:11.1746372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:12.1742944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:13.1749479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:14.1746068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-16T01:53:15.1767057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:16.1750397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:17.1747748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-16T01:53:18.1853790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:19.1850447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:20.1846942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:21.1853721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:22.1850436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:23.1856931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:24.1853608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:25.1952532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:26.1959083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:27.1959427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:28.1959053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:29.1955110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:30.1961753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:31.1958251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:32.2054440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:33.2054788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:53:34.2056431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-16T01:53:35.2063109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-16T01:53:36.2060531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-16T01:53:37.2067336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-16T01:53:38.2063778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-04-16T01:53:39.2160043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-04-16T01:53:40.2166625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-04-16T01:53:41.2163164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-04-16T01:53:42.2161516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-16T01:53:43.2170670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-16T01:53:44.2167175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-16T01:53:45.2263629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-16T01:53:46.2273358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-16T01:53:47.2269807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-16T01:53:48.2267068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-16T01:53:49.2273851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-16T01:53:50.2270435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-04-16T01:53:51.2277390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-16T01:53:52.2373182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-04-16T01:53:53.2373421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-04-16T01:53:54.2370095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-04-16T01:53:55.2376910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-16T01:53:56.2373529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-16T01:53:57.2374774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-16T01:53:58.2381635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-16T01:53:59.2477459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-16T01:54:00.2474105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-16T01:54:01.2475775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-16T01:54:02.2482648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-16T01:54:03.2479043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-16T01:54:04.2485914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-16T01:54:05.2482212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-04-16T01:54:06.2578433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-04-16T01:54:07.2585008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-04-16T01:54:08.2581578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-04-16T01:54:09.2588390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:54:10.2589316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:54:11.2585797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:54:12.2582466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:54:13.2689089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:54:14.2685679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:54:15.2692367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-16T01:54:16.2688888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-16T01:54:17.2695612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-16T01:54:18.2695785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-16T01:54:19.2692385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-16T01:54:20.2788409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-16T01:54:21.2795025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-16T01:54:22.2791779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-16T01:54:23.2798171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-16T01:54:24.2794933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-16T01:54:25.2791521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-16T01:54:26.2801322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-16T01:54:27.2899315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-16T01:54:28.2828400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-16T01:54:29.2764499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-16T01:54:30.2758131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-16T01:54:31.2754628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-16T01:54:32.2761335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-16T01:54:33.2857531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-16T01:54:34.2864277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-04-16T01:54:35.2863034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-04-16T01:54:36.2859698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-16T01:54:37.2867372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-16T01:54:38.2863948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:39.2860500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-04-16T01:54:40.2867233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-04-16T01:54:41.2963569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-04-16T01:54:42.2970150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-16T01:54:43.2968809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-16T01:54:44.2965467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-16T01:54:45.2965371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-16T01:54:46.2967780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:47.3066712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:48.3068555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:49.3075361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:50.3071768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:51.3068471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-16T01:54:52.3076243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:53.3072748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:54.3178930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-16T01:54:55.3175736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-16T01:54:56.3171962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-16T01:54:57.3172301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-04-16T01:54:58.3178888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-04-16T01:54:59.3175408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T01:55:00.3182464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T01:55:01.3278438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-04-16T01:55:02.3275700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-16T01:55:03.3282422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-16T01:55:04.3282209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-16T01:55:05.3278711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-16T01:55:06.3285426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-04-16T01:55:07.3282184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-04-16T01:55:08.3388298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-04-16T01:55:09.3384749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-04-16T01:55:10.3381678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-04-16T01:55:11.3386392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-16T01:55:12.3382990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-04-16T01:55:13.3390710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-04-16T01:55:14.3486847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-04-16T01:55:15.3493614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-16T01:55:16.3530347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-16T01:55:17.3486681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-04-16T01:55:18.3493322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-04-16T01:55:19.3490109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-16T01:55:20.3496834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-16T01:55:21.3592931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-16T01:55:22.3599651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-16T01:55:23.3596185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-16T01:55:24.3594985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-04-16T01:55:25.3601735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-04-16T01:55:26.3598138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-04-16T01:55:27.3594671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-04-16T01:55:28.3601643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-16T01:55:29.3697607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-16T01:55:30.3704091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-04-16T01:55:31.3701248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-16T01:55:32.3703335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-16T01:55:33.3699769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-16T01:55:34.3706233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-04-16T01:55:35.3802509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-16T01:55:36.3808319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-16T01:55:37.3804780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-16T01:55:38.3802257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-16T01:55:39.3808932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-16T01:55:40.3805654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-16T01:55:41.3812219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-16T01:55:42.3908724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-16T01:55:43.3905083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-16T01:55:44.3906690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-16T01:55:45.3913369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-16T01:55:46.3910073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-16T01:55:47.3916490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-16T01:55:48.3913332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-16T01:55:49.4009258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-16T01:55:50.4016006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-16T01:55:51.4012555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-16T01:55:52.4019322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-16T01:55:53.4013687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-16T01:55:54.4013719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-16T01:55:55.4020102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-16T01:55:56.4116447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-16T01:55:57.4123106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-16T01:55:58.4119467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-16T01:55:59.4118233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-16T01:56:00.4121134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-16T01:56:01.4117835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-16T01:56:02.4124303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-04-16T01:56:03.4250036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-04-16T01:56:04.4225056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-04-16T01:56:05.4227988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-16T01:56:06.4224335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-16T01:56:07.4231532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-16T01:56:08.4227927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-16T01:56:09.4324068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-16T01:56:10.4327124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-16T01:56:11.4334017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-16T01:56:12.4330309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-16T01:56:13.4327023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-16T01:56:14.4333559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:56:15.4330466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:56:16.4436649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:56:17.4434340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:56:18.4432807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:56:19.4439602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:56:20.4436038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-16T01:56:21.4432627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-16T01:56:22.4439343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-16T01:56:23.4535677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:56:24.4537160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:56:25.4535525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-16T01:56:26.4542455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:56:27.4538906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-16T01:56:28.4538372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-16T01:56:29.4545148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-16T01:56:30.4642323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-16T01:56:31.4638856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-16T01:56:32.4645994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-16T01:56:33.4642385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:56:34.4640939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-16T01:56:35.4647576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-16T01:56:36.4743615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-16T01:56:37.4750381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-16T01:56:38.4747978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-16T01:56:39.4744696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-16T01:56:40.4751272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-16T01:56:41.4748179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:56:42.4754297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-16T01:56:43.4754703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-16T01:56:44.4850766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-16T01:56:45.4857972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-16T01:56:46.4854671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-04-16T01:56:47.4851058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-04-16T01:56:48.4850873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-04-16T01:56:49.4857282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-04-16T01:56:50.4953538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-04-16T01:56:51.4960118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-04-16T01:56:52.4956839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-04-16T01:56:53.4963509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-16T01:56:54.4960046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-16T01:56:55.4956622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-16T01:56:56.4963245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-04-16T01:56:57.5058107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T01:56:58.5065237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T01:56:59.5061482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T01:57:00.5068222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-16T01:57:01.5064878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-16T01:57:02.5061212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T01:57:03.5067853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T01:57:04.5165064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T01:57:05.5171666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-04-16T01:57:06.5168975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T01:57:07.5165457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-16T01:57:08.5172426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T01:57:09.5168721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T01:57:10.5166513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T01:57:11.5272587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T01:57:12.5270027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:13.5276859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-04-16T01:57:14.5277244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-16T01:57:15.5273824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-16T01:57:16.5270445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-16T01:57:17.5276894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T01:57:18.5373029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-16T01:57:19.5380059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-16T01:57:20.5376253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T01:57:21.5383270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:22.5379859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:23.5378130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-16T01:57:24.5476174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-16T01:57:25.5478739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:26.5485255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:27.5481619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:28.5488686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T01:57:29.5484845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T01:57:30.5482223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:31.5489022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:32.5584966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:33.5591973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:34.5590010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:35.5586642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:36.5594280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:37.5591371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:57:38.5687892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T01:57:39.5694525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T01:57:40.5690942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:41.5690121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:42.5689014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:43.5696769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:44.5693400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:45.5791057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:57:46.5797378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T01:57:47.5794230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T01:57:48.5800618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T01:57:49.5798543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-16T01:57:50.5800210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T01:57:51.5803235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T01:57:52.5898726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T01:57:53.5905294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T01:57:54.5902118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T01:57:55.5898617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-16T01:57:56.5905240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-16T01:57:57.5904582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-16T01:57:58.5901132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-16T01:57:59.6007437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-16T01:58:00.6003846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-04-16T01:58:01.6010407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-04-16T01:58:02.6007102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-16T01:58:03.6006405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-16T01:58:04.6004652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-16T01:58:05.6011462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T01:58:06.6107536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T01:58:07.6114178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T01:58:08.6111018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-04-16T01:58:09.6117488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-04-16T01:58:10.6108879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T01:58:11.6115549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T01:58:12.6113368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-16T01:58:13.6219791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-16T01:58:14.6216729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:15.6213341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:16.6220289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-16T01:58:17.6216473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-16T01:58:18.6223369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T01:58:19.6219824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T01:58:20.6316018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T01:58:21.6337701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T01:58:22.6319230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T01:58:23.6326063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-04-16T01:58:24.6322428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-04-16T01:58:25.6319159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:26.6343901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:27.6421808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:28.6428024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:29.6424621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:30.6431429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:31.6428009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:32.6424707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T01:58:33.6534442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-16T01:58:34.6525640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-16T01:58:35.6532362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-16T01:58:36.6528865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-16T01:58:37.6527872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-04-16T01:58:38.6534819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-04-16T01:58:39.6531078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-16T01:58:40.6637488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-16T01:58:41.6636460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-16T01:58:42.6634012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:43.6640763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:44.6633745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:45.6559460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:46.6499084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:47.6596723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:48.6595054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:49.6601976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-16T01:58:50.6598543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T01:58:51.6604867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T01:58:52.6601458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T01:58:53.6697525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T01:58:54.6704161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T01:58:55.6700799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T01:58:56.6736978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T01:58:57.6705005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T01:58:58.6701588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T01:58:59.6708342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T01:59:00.6707735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T01:59:01.6803919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T01:59:02.6812087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T01:59:03.6808706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-16T01:59:04.6806220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-16T01:59:05.6812821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-16T01:59:06.6809486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T01:59:07.6816164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-16T01:59:08.6912157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-16T01:59:09.6908762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-16T01:59:10.6915552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-16T01:59:11.6912015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T01:59:12.6914212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T01:59:13.6920830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T01:59:14.7017977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-04-16T01:59:15.7014818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-16T01:59:16.7021348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-16T01:59:17.7018112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-04-16T01:59:18.7024704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-04-16T01:59:19.7021393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-04-16T01:59:20.7017739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-04-16T01:59:21.7123977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T01:59:22.7120497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T01:59:23.7127293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T01:59:24.7121572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T01:59:25.7129625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T01:59:26.7125997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-16T01:59:27.7122633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-04-16T01:59:28.7228893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-16T01:59:29.7230580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-04-16T01:59:30.7226989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-16T01:59:31.7233803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-16T01:59:32.7230337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-16T01:59:33.7228628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T01:59:34.7235391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T01:59:35.7350186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T01:59:36.7327887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-16T01:59:37.7336158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-16T01:59:38.7334375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-16T01:59:39.7331123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:40.7331928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:41.7338792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:42.7436105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-16T01:59:43.7432593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-16T01:59:44.7462706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-16T01:59:45.7435681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-16T01:59:46.7444424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-16T01:59:47.7439725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-16T01:59:48.7441138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-16T01:59:49.7538785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:50.7545720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:51.7541921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:52.7541775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:53.7548549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T01:59:54.7545106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-16T01:59:55.7641266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-16T01:59:56.7647851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-16T01:59:57.7644474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-16T01:59:58.7651183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T01:59:59.7647629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T02:00:00.7654788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-16T02:00:01.7650934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T02:00:02.7746956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-16T02:00:03.7753824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-16T02:00:04.7750239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-16T02:00:05.7756769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-16T02:00:06.7752234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-16T02:00:07.7758665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-16T02:00:08.7755275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:00:09.7851644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:00:10.7858042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:00:11.7855062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-16T02:00:12.7898486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-16T02:00:13.7858119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-16T02:00:14.7854642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-16T02:00:15.7861185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-16T02:00:16.7957526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-16T02:00:17.7960257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-16T02:00:18.7966480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-16T02:00:19.7963137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-16T02:00:20.7959824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-16T02:00:21.7966544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-16T02:00:22.7963107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-16T02:00:23.8069493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-16T02:00:24.8067166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-16T02:00:25.8063470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-16T02:00:26.8070544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-16T02:00:27.8066883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-16T02:00:28.8073750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-16T02:00:29.8071896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-16T02:00:30.8092341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-16T02:00:31.8172969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-16T02:00:32.8169639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-16T02:00:33.8176199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-16T02:00:34.8172891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-16T02:00:35.8169631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:36.8176002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:37.8272035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:38.8279068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:39.8275482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:40.8282208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:41.8278881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:42.8275145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:43.8281916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:44.8377942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:45.8384918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-16T02:00:46.8381382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:00:47.8378206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:00:48.8384599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:00:49.8381167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:00:50.8387782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:00:51.8483894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T02:00:52.8490841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T02:00:53.8487279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:00:54.8483771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:00:55.8490554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:00:56.8487122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:00:57.8593376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T02:00:58.8597019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T02:00:59.8586354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T02:01:00.8593055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T02:01:01.8589929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-16T02:01:02.8596452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:03.8592968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:04.8699206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:05.8695983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:06.8692199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:07.8699244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:08.8700365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:09.8702421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:10.8698948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-16T02:01:11.8794991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-16T02:01:12.8801691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-16T02:01:13.8798306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:14.8804679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:15.8801744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:16.8798192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:17.8804768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:18.8900865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-16T02:01:19.8907505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-16T02:01:20.8909783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-16T02:01:21.8910854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:22.8907490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:23.8904253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:24.8910604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-16T02:01:25.9006867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:26.9013272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:27.9010174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:28.9006701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:29.9019028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-16T02:01:30.9015740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-16T02:01:31.9022552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T02:01:32.9113061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:33.9119514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:34.9116199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:35.9117795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:36.9119103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:37.9115755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:38.9222030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:39.9218678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:40.9215123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:41.9221836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:42.9218460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-16T02:01:43.9225099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T02:01:44.9221532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:01:45.9328005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:01:46.9324446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:01:47.9320957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-16T02:01:48.9328164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-16T02:01:49.9324374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-16T02:01:50.9331071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-16T02:01:51.9327605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-16T02:01:52.9423607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:01:53.9430412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:01:54.9426904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:01:55.9433950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-16T02:01:56.9430181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-16T02:01:57.9426886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-16T02:01:58.9433381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-16T02:01:59.9529825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-16T02:02:00.9536538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-16T02:02:01.9532844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-16T02:02:02.9539660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-16T02:02:03.9536084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-16T02:02:04.9532684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:05.9539423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:06.9635495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:07.9642213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:08.9638954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:09.9635273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:10.9641913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:11.9638608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:12.9645412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:13.9741394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:14.9748153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:15.9744586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:16.9741178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:17.9747888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:18.9744499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-16T02:02:19.9751204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-16T02:02:20.9847246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-16T02:02:21.9844154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:22.9850553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:23.9847392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:24.9853693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:02:25.9850546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:02:26.9956784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:02:27.9953182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:02:28.9949821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:02:29.9990381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:02:30.9953026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:02:31.9959753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T02:02:32.9956288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:34.0052610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:35.0059332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:36.0055804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:37.0062371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:38.0058919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:39.0065574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:40.0062172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:41.0158236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-16T02:02:42.0164903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-04-16T02:02:43.0161720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-04-16T02:02:44.0168373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-04-16T02:02:45.0164963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-16T02:02:46.0161533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-16T02:02:47.0168043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-16T02:02:48.0264431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-16T02:02:49.0271081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-16T02:02:50.0267476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-16T02:02:51.0283242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-16T02:02:52.0270767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-16T02:02:53.0267405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-16T02:02:54.0274493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-16T02:02:55.0370441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:56.0377115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:57.0373567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-16T02:02:58.0370077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-16T02:02:59.0376788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-16T02:03:00.0373402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-16T02:03:01.0384613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-16T02:03:02.0464407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-16T02:03:03.0390488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-16T02:03:04.0337947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-16T02:03:05.0334660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-16T02:03:06.0341564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-16T02:03:07.0338060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-16T02:03:08.0344885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:03:09.0440565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T02:03:10.0437158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T02:03:11.0444112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T02:03:12.0440602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T02:03:13.0447344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T02:03:14.0443907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T02:03:15.0539971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T02:03:16.0546630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-16T02:03:17.0582637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-16T02:03:18.0549798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-16T02:03:19.0555815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-16T02:03:20.0553249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-16T02:03:21.0549605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-16T02:03:22.0645743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-16T02:03:23.0652451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-16T02:03:24.0649131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-16T02:03:25.0655906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-16T02:03:26.0652350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-16T02:03:27.0648924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-16T02:03:28.0655717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-16T02:03:29.0751636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-16T02:03:30.0758331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-04-16T02:03:31.0754913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-04-16T02:03:32.0761795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-16T02:03:33.0758336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-16T02:03:34.0754909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-16T02:03:35.0761615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-16T02:03:36.0857482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-16T02:03:37.0864159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-16T02:03:38.0860975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-16T02:03:39.0857416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-04-16T02:03:40.0864071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-04-16T02:03:41.0860838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-04-16T02:03:42.0864118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-04-16T02:03:43.0960174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-04-16T02:03:44.0966941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-04-16T02:03:45.0966809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-04-16T02:03:46.0963415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-04-16T02:03:47.0970643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-16T02:03:48.0967513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-16T02:03:49.1067120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-16T02:03:50.1073498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-16T02:03:51.1074947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-04-16T02:03:52.1088403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-04-16T02:03:53.1068108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-04-16T02:03:54.1074782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-04-16T02:03:55.1071183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-04-16T02:03:56.1077973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-04-16T02:03:57.1174133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-04-16T02:03:58.1170513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-04-16T02:03:59.1177217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-16T02:04:00.1173814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-16T02:04:01.1180614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-04-16T02:04:02.1177273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-04-16T02:04:03.1283542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-04-16T02:04:04.1279779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-04-16T02:04:05.1279059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-16T02:04:06.1285976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-04-16T02:04:07.1282428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-04-16T02:04:08.1280857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-16T02:04:09.1279441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-16T02:04:10.1385592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-04-16T02:04:11.1382810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-16T02:04:12.1389619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-04-16T02:04:13.1386163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-04-16T02:04:14.1389417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-04-16T02:04:15.1388069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-04-16T02:04:16.1384943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-04-16T02:04:17.1491485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-16T02:04:18.1490080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-04-16T02:04:19.1486748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-16T02:04:20.1493594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-04-16T02:04:21.1490015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-16T02:04:22.1496770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-04-16T02:04:23.1493167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-04-16T02:04:24.1589161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-16T02:04:25.1596844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-16T02:04:26.1595431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-04-16T02:04:27.1592045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-16T02:04:28.1598950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-04-16T02:04:29.1595277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-16T02:04:30.1692697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-16T02:04:31.1699303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-16T02:04:32.1695995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-16T02:04:33.1702705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-04-16T02:04:34.1699202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-16T02:04:35.1696290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-04-16T02:04:36.1702894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-16T02:04:37.1799119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-16T02:04:38.1754164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-16T02:04:39.1800957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-04-16T02:04:40.1807508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-04-16T02:04:41.1804146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-04-16T02:04:42.1810835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T02:04:43.1807479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-16T02:04:44.1907287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-16T02:04:45.1903936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-16T02:04:46.1910580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-16T02:04:47.1907263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-16T02:04:48.1914813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-16T02:04:49.1911470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-16T02:04:50.1908721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-16T02:04:51.2010766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-16T02:04:52.2017450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-16T02:04:53.2014006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-04-16T02:04:54.2010633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-16T02:04:55.2018574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:04:56.2015358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:04:57.2015788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T02:04:58.2122092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T02:04:59.2118506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:05:00.2115145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:05:01.2122262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:05:02.2118349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:05:03.2125105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T02:05:04.2123778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:05:05.2219629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T02:05:06.2223201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T02:05:07.2219589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-16T02:05:08.2226259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:05:09.2223097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T02:05:10.2221535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-04-16T02:05:11.2230537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-04-16T02:05:12.2331289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T02:05:13.2327867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T02:05:14.2324441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-16T02:05:15.2324276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-16T02:05:16.2330921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-16T02:05:17.2327477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-16T02:05:18.2436232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T02:05:19.2432626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:05:20.2429135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:05:21.2436101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:05:22.2432423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-16T02:05:23.2439269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-16T02:05:24.2435775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:05:25.2531760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:05:26.2538592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-04-16T02:05:27.2535069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-16T02:05:28.2535499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:05:29.2542197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T02:05:30.2538768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2025-04-16T02:05:31.2545659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2025-04-16T02:05:32.2641445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-04-16T02:05:33.2641651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-04-16T02:05:34.2638332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-04-16T02:05:35.2644942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-04-16T02:05:36.2641672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-04-16T02:05:37.2648429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-04-16T02:05:38.2644910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-04-16T02:05:39.2751223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-04-16T02:05:40.2747556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-04-16T02:05:41.2747914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-04-16T02:05:42.2744471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-04-16T02:05:43.2752099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-04-16T02:05:44.2748668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-04-16T02:05:45.2755291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T02:05:46.2851504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T02:05:47.2849919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T02:05:48.2856286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-04-16T02:05:49.2853166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-04-16T02:05:50.2849751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-04-16T02:05:51.2856199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-04-16T02:05:52.2853104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-04-16T02:05:53.2959025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,,,V,,V,,V*66
2025-04-16T02:05:54.2955842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,,,V,,V,,V*66
2025-04-16T02:05:55.2962342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-04-16T02:05:56.2959739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-04-16T02:05:57.2956192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-04-16T02:05:58.2962629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2025-04-16T02:05:59.2959407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2025-04-16T02:06:00.3065603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2025-04-16T02:06:01.3062408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2025-04-16T02:06:02.3065461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2025-04-16T02:06:03.3066913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2025-04-16T02:06:04.3063844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2025-04-16T02:06:05.3060648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-04-16T02:06:06.3166458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-04-16T02:06:07.3163211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-04-16T02:06:08.3169871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-04-16T02:06:09.3166343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-04-16T02:06:10.3167255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:06:11.3163962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:06:12.3171124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:06:13.3267270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:06:14.3290520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-16T02:06:15.3272877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-16T02:06:16.3269541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T02:06:17.3276340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T02:06:18.3272736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T02:06:19.3279528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T02:06:20.3375644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-16T02:06:21.3372182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T02:06:22.3378836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T02:06:23.3375637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T02:06:24.3377222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T02:06:25.3373818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T02:06:26.3381127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:06:27.3477374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:06:28.3481358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:06:29.3477959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:06:30.3486405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T02:06:31.3484564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T02:06:32.3481177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T02:06:33.3489150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2025-04-16T02:06:34.3585217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2025-04-16T02:06:35.3581885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:06:36.3584098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:06:37.3582412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:06:38.3589016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:06:39.3585671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:06:40.3592224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:06:41.3688220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:06:42.3686190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:06:43.3692746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:06:44.3689571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:06:45.3696050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-04-16T02:06:46.3692845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T02:06:47.3799048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T02:06:48.3795509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-04-16T02:06:49.3813558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-04-16T02:06:50.3798876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-04-16T02:06:51.3795197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-04-16T02:06:52.3802499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-04-16T02:06:53.3798776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-16T02:06:54.3895968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-16T02:06:55.3895905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-16T02:06:56.3902548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-16T02:06:57.3899296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-16T02:06:58.3897444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-04-16T02:06:59.3903758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-04-16T02:07:00.3900227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-04-16T02:07:01.3906829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-04-16T02:07:02.4003099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-04-16T02:07:03.4009847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-04-16T02:07:04.4006455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-04-16T02:07:05.4002810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2025-04-16T02:07:06.4009534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-16T02:07:07.4007071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-16T02:07:08.4113229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-16T02:07:09.4109890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-16T02:07:10.4106709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-16T02:07:11.4113209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-16T02:07:12.4109744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-04-16T02:07:13.4116274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2025-04-16T02:07:14.4113086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-04-16T02:07:15.4209208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-16T02:07:16.4211801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:07:17.4218295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:07:18.4215005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:07:19.4202843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-16T02:07:20.4128714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-16T02:07:21.4073266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-16T02:07:22.4179422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-16T02:07:23.4176003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-16T02:07:24.4175278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T02:07:25.4182194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:07:26.4178565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:07:27.4178742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:07:28.4185404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:07:29.4281476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T02:07:30.4288162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T02:07:31.4284681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-16T02:07:32.4281172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-16T02:07:33.4288448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-16T02:07:34.4284409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T02:07:35.4291287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-16T02:07:36.4387184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-04-16T02:07:37.4383925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-16T02:07:38.4390515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-16T02:07:39.4387372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-16T02:07:40.4393958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T02:07:41.4390678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T02:07:42.4486476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-16T02:07:43.4493106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-16T02:07:44.4489726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T02:07:45.4497004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T02:07:46.4493408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-16T02:07:47.4490227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-16T02:07:48.4497044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T02:07:49.4594146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T02:07:50.4592303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T02:07:51.4598952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T02:07:52.4595353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:07:53.4602211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:07:54.4598609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:07:55.4605378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:07:56.4701490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:07:57.4698228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:07:58.4704584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:07:59.4701227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:08:00.4707924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:08:01.4704458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:08:02.4701217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:08:03.4807214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:08:04.4803988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T02:08:05.4810461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:06.4807238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:07.4808489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:08.4808023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:09.4814583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:10.4910538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:11.4907294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:12.4914557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:13.4911329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T02:08:14.4917896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T02:08:15.4914490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T02:08:16.4944368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-16T02:08:17.5017847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-16T02:08:18.5014439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-16T02:08:19.5020992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-16T02:08:20.5018075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-16T02:08:21.5014333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-16T02:08:22.5020968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T02:08:23.5117056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T02:08:24.5125172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T02:08:25.5121664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T02:08:26.5118582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-16T02:08:27.5124911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-16T02:08:28.5122592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-04-16T02:08:29.5129345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-04-16T02:08:30.5225400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-04-16T02:08:31.5225154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-04-16T02:08:32.5222095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:08:33.5228282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:08:34.5225012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:08:35.5231942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:08:36.5231594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:08:37.5327783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:08:38.5328499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:08:39.5335095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T02:08:40.5332559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T02:08:41.5328975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T02:08:42.5337545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T02:08:43.5334025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T02:08:44.5433210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T02:08:45.5439951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T02:08:46.5436547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-16T02:08:47.5433225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-16T02:08:48.5439752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T02:08:49.5436540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-16T02:08:50.5442998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-16T02:08:51.5539180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-16T02:08:52.5545864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T02:08:53.5542365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T02:08:54.5539042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T02:08:55.5592886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T02:08:56.5542399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-16T02:08:57.5549060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T02:08:58.5644991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T02:08:59.5642529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:09:00.5649496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:09:01.5646047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:09:02.5652602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:09:03.5643932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:09:04.5650627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:09:05.5747353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:09:06.5745775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:09:07.5752744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-16T02:09:08.5748968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-16T02:09:09.5748348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-16T02:09:10.5755068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-16T02:09:11.5852121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-16T02:09:12.5858723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-16T02:09:13.5852967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-16T02:09:14.5859342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-04-16T02:09:15.5855838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-04-16T02:09:16.5862529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-16T02:09:17.5859230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-04-16T02:09:18.5955454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-04-16T02:09:19.5962109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-04-16T02:09:20.5958574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:21.5965447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:22.5961920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:23.5958298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:09:24.5965058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:09:25.6066614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:09:26.6068259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:09:27.6064934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-16T02:09:28.6061475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-16T02:09:29.6068216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-16T02:09:30.6064788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-16T02:09:31.6071918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:32.6168149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:33.6164946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:34.6171508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:35.6168212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:36.6190595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:37.6171372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:38.6178215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-16T02:09:39.6277008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-04-16T02:09:40.6275087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-04-16T02:09:41.6273925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-04-16T02:09:42.6278740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-16T02:09:43.6278301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-16T02:09:44.6276765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-16T02:09:45.6383151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T02:09:46.6380846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T02:09:47.6377548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-16T02:09:48.6384907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-04-16T02:09:49.6382657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-04-16T02:09:50.6379273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-04-16T02:09:51.6386941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-04-16T02:09:52.6383360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-04-16T02:09:53.6480340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-04-16T02:09:54.6482227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-16T02:09:55.6488746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-16T02:09:56.6485203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-16T02:09:57.6481889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-16T02:09:58.6484045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-16T02:09:59.6491015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-16T02:10:00.6587101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:01.6593609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:02.6590062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:03.6590049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:04.6586708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:05.6593271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:06.6689602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:07.6696329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-16T02:10:08.6692760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-16T02:10:09.6692282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-16T02:10:10.6699095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-16T02:10:11.6695581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-16T02:10:12.6694733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:13.6800877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:14.6797437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:15.6799586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:16.6795943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T02:10:17.6804281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:10:18.6800591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:10:19.6797254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:10:20.6903483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:10:21.6900097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:10:22.6906746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:10:23.6903388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:10:24.6906953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:10:25.6903655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:10:26.6910069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:10:27.7006359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:10:28.7013160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:10:29.7009699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2025-04-16T02:10:30.7008747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2025-04-16T02:10:31.7010487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2025-04-16T02:10:32.7007020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.04,A,,,V,,V,,V*67
2025-04-16T02:10:33.7014924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.04,A,,,V,,V,,V*67
2025-04-16T02:10:34.7111247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,,,V,,V,,V*66
2025-04-16T02:10:35.7117924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,,,V,,V,,V*66
2025-04-16T02:10:36.7114597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2025-04-16T02:10:37.7112292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2025-04-16T02:10:38.7111375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.03,A,,,V,,V,,V*62
2025-04-16T02:10:39.7118002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.03,A,,,V,,V,,V*62
2025-04-16T02:10:40.7214178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-04-16T02:10:41.7221030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:42.7218807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:43.7217486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:44.7224221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:45.7225107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:46.7221555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:47.7317892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:48.7324326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:49.7321006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:50.7327785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:51.7324251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:52.7321067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-04-16T02:10:53.7327495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-04-16T02:10:54.7423912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-04-16T02:10:55.7444382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-04-16T02:10:56.7427106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,,,V,,V,,V*66
2025-04-16T02:10:57.7433945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2025-04-16T02:10:58.7430437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2025-04-16T02:10:59.7426719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2025-04-16T02:11:00.7433745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T02:11:01.7529822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T02:11:02.7536531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T02:11:03.7532929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T02:11:04.7529543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T02:11:05.7536211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-16T02:11:06.7532738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-16T02:11:07.7539524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-04-16T02:11:08.7635607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-04-16T02:11:09.7642436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2025-04-16T02:11:10.7638842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-04-16T02:11:11.7635232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-04-16T02:11:12.7642348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-04-16T02:11:13.7638643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-04-16T02:11:14.7645325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-04-16T02:11:15.7741442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-04-16T02:11:16.7738234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-16T02:11:17.7744568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.03,A,,,V,,V,,V*4B
2025-04-16T02:11:18.7741495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-04-16T02:11:19.7747984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-04-16T02:11:20.7744479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,,,V,,V,,V*49
2025-04-16T02:11:21.7850929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2025-04-16T02:11:22.7847777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2025-04-16T02:11:23.7905440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-16T02:11:24.7850757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-16T02:11:25.7847216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-16T02:11:26.7853969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-16T02:11:27.7850533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-16T02:11:28.7946748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-16T02:11:29.7953265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-16T02:11:30.7949861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-16T02:11:31.7956570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-16T02:11:32.7953371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-16T02:11:33.7949784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-16T02:11:34.7956926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-16T02:11:35.8052631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-16T02:11:36.8032995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-16T02:11:37.7959138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-16T02:11:38.7921145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-16T02:11:39.7917815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-04-16T02:11:40.7914267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-04-16T02:11:41.7922420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-04-16T02:11:42.8017240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-04-16T02:11:43.8023828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-04-16T02:11:44.8020453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-04-16T02:11:45.8017071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-04-16T02:11:46.8023530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-04-16T02:11:47.8020412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-04-16T02:11:48.8026838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-04-16T02:11:49.8123163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-04-16T02:11:50.8129872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2025-04-16T02:11:51.8126432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2025-04-16T02:11:52.8122855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-16T02:11:53.8129575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-16T02:11:54.8126141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-16T02:11:55.8132971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-16T02:11:56.8229021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2025-04-16T02:11:57.8225657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2025-04-16T02:11:58.8232236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:11:59.8229018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:12:00.8235654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:12:01.8231977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:12:02.8338400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:12:03.8335050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:12:04.8331446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:12:05.8338371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T02:12:06.8334749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:07.8341546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:08.8337893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:09.8434032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:10.8440645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:11.8437264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:12.8444027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:13.8440505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T02:12:14.8437093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:15.8444019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:16.8539897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:17.8546779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:18.8543161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:19.8550103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:20.8546511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:21.8542987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:22.8549658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:23.8646004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:24.8652881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:12:25.8649276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-16T02:12:26.8645713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-16T02:12:27.8652609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-16T02:12:28.8648972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-16T02:12:29.8655834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-16T02:12:30.8751769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:12:31.8758494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:12:32.8754990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:33.8751674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:34.8758293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:35.8755002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:36.8761560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:37.8857787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:38.8854539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:39.8861139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:12:40.8857729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:12:41.8864580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:12:42.8860889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:12:43.8867424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:12:44.8963801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T02:12:45.8960345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,,,V,,V,,V*4F
2025-04-16T02:12:46.8966960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,,,V,,V,,V*4F
2025-04-16T02:12:47.8963518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,,,V,,V,,V*4F
2025-04-16T02:12:48.8969952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T02:12:49.8966675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T02:12:50.9062858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T02:12:51.9069559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T02:12:52.9066299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T02:12:53.9072746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T02:12:54.9069348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T02:12:55.9065958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:12:56.9072632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:12:57.9168618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:12:58.9175612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:12:59.9171939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:13:00.9178884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:13:01.9175067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:13:02.9171670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-16T02:13:03.9178313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-16T02:13:04.9274493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-16T02:13:05.9281276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-16T02:13:06.9277718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-16T02:13:07.9274351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-16T02:13:08.9280929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-16T02:13:09.9277609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-16T02:13:10.9284455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-16T02:13:11.9380491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-16T02:13:12.9387333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-16T02:13:13.9417548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-16T02:13:14.9380316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-16T02:13:15.9386987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-16T02:13:16.9383617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-16T02:13:17.9390496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:13:18.9486515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T02:13:19.9483202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-04-16T02:13:20.9489590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-04-16T02:13:21.9486414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-04-16T02:13:22.9493261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:13:23.9489348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:13:24.9496251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:13:25.9616935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:13:26.9588751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:13:27.9595426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:13:28.9592081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:13:29.9598991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:13:30.9595303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:13:31.9691718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:13:32.9698241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-16T02:13:33.9694818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:13:34.9701609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:13:35.9698179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-16T02:13:36.9704934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-16T02:13:37.9735318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-16T02:13:38.9797445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-16T02:13:39.9804160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:40.9800678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:41.9807520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:42.9804046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:43.9800771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:13:44.9807316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:13:45.9903445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:13:46.9910031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:13:47.9947250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:48.9913247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:49.9909842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:50.9906574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:51.9913205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:53.0009343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:54.0016107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:13:55.0012511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:13:56.0009229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:13:57.0015773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:13:58.0012489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:13:59.0019097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:14:00.0115275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:14:01.0111942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:02.0118576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:03.0115015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:04.0121693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:05.0118161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:06.0124902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:07.0221107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:08.0217617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:09.0224249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:10.0220829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:14:11.0227638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:14:12.0224128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:14:13.0320250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:14:14.0326888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:14:15.0323540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:14:16.0330363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:17.0326802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:18.0324374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:19.0330963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:20.0327562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:21.0433939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:22.0430515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:23.0437334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:24.0433699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:25.0430128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:26.0437104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:27.0533135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:28.0540562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:29.0537043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T02:14:30.0534513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T02:14:31.0541224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T02:14:32.0534808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T02:14:33.0555799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T02:14:34.0637643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:35.0644436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:14:36.0640822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-04-16T02:14:37.0637509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-16T02:14:38.0644221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-16T02:14:39.0640779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-16T02:14:40.0647467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:14:41.0744242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-16T02:14:42.0740930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:14:43.0748570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:14:44.0745322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:14:45.0746445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:14:46.0753405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-16T02:14:47.0749693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T02:14:48.0845922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T02:14:49.0852442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-16T02:14:50.0853062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-16T02:14:51.0854112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-16T02:14:52.0850876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-16T02:14:53.0857499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:14:54.0853918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:14:55.0950179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:14:56.0956973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:14:57.0953443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:14:58.0960015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:14:59.0956576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:15:00.0963407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T02:15:01.0959828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T02:15:02.1055877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T02:15:03.1062569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T02:15:04.1059375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:15:05.1065693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:15:06.1067161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:15:07.1059005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:15:08.1065527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:15:09.1161824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:15:10.1168531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:15:11.1166278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:15:12.1162985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:15:13.1167116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:15:14.1163773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:15:15.1171718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:15:16.1267982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:15:17.1274557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:15:18.1271105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:15:19.1267652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:15:20.1274435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:15:21.1270937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:15:22.1277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:15:23.1373810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:15:24.1370349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:15:25.1376917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:15:26.1375585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:15:27.1382450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:15:28.1376310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:15:29.1475071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-04-16T02:15:30.1481720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:15:31.1478120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:15:32.1485083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:15:33.1482389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:15:34.1481013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:15:35.1488034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-04-16T02:15:36.1585264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-04-16T02:15:37.1581800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-04-16T02:15:38.1588987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-04-16T02:15:39.1585438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-16T02:15:40.1582123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-16T02:15:41.1588617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-04-16T02:15:42.1585353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-04-16T02:15:43.1691746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-04-16T02:15:44.1687992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-04-16T02:15:45.1694873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-16T02:15:46.1691229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-04-16T02:15:47.1689908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-04-16T02:15:48.1696821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-16T02:15:49.1693206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:15:50.1789249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:15:51.1796033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:15:52.1795716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:15:53.1794028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-16T02:15:54.1760505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-16T02:15:55.1698431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:15:56.1657067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-16T02:15:57.1754170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-16T02:15:58.1760698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-16T02:15:59.1757305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:16:00.1764037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-04-16T02:16:01.1760577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-16T02:16:02.1757164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-16T02:16:03.1787331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-16T02:16:04.1857417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-16T02:16:05.1864179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-16T02:16:06.1860776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-16T02:16:07.1867374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-16T02:16:08.1865737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T02:16:09.1901238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-16T02:16:10.1868930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-16T02:16:11.1965260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-16T02:16:12.1971658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-16T02:16:13.1967793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-16T02:16:14.1964459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-16T02:16:15.1971071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-16T02:16:16.1967674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-16T02:16:17.2072547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-16T02:16:18.2069159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-16T02:16:19.2075736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-16T02:16:20.2072449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-16T02:16:21.2069162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-16T02:16:22.2075739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:16:23.2072476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:16:24.2178835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:16:25.2175053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:16:26.2215104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:16:27.2178393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-04-16T02:16:28.2177174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-04-16T02:16:29.2184007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-04-16T02:16:30.2180378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-04-16T02:16:31.2276689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-16T02:16:32.2284690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-16T02:16:33.2280977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-16T02:16:34.2282504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-16T02:16:35.2278908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:16:36.2286599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:16:37.2283326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:16:38.2389518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:39.2386021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:40.2382681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:41.2389365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:42.2385860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:43.2392572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:44.2485529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:45.2491880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:46.2488780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:16:47.2495561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:16:48.2493192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:49.2489542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:50.2496400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:51.2592543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:52.2599343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:16:53.2595664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:16:54.2594271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:16:55.2600922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:16:56.2597414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:16:57.2597403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:16:58.2703838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:16:59.2697517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:00.2704481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:01.2701746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:02.2707000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:03.2703556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:04.2700052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:05.2809629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:06.2800867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:07.2807537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:17:08.2804803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-04-16T02:17:09.2803715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:17:10.2810360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:17:11.2808284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:17:12.2906213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:17:13.2912956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:17:14.2909655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:17:15.2916102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:17:16.2912989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:17:17.2909443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:17:18.2916090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:17:19.3012297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:17:20.3018727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:17:21.3015372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:17:22.3021885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:17:23.3018615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:17:24.3015202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T02:17:25.3114804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-16T02:17:26.3121326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:27.3118241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:28.3124556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T02:17:29.3121279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-16T02:17:30.3117898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-16T02:17:31.3119526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-16T02:17:32.3126167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:33.3222805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:34.3229057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:35.3225564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:36.3229803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:37.3227945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:38.3224518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:39.3232499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T02:17:40.3328759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-16T02:17:41.3335435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-16T02:17:42.3332125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-16T02:17:43.3328462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-16T02:17:44.3334238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T02:17:45.3336962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T02:17:46.3432928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T02:17:47.3439710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T02:17:48.3436200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:49.3437130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:50.3433906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:51.3437855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:52.3434439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:53.3540607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:54.3537335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:55.3544129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:56.3540560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:57.3537073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:58.3543922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:17:59.3541127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:18:00.3647164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:18:01.3643852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:18:02.3642364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:18:03.3649226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:18:04.3646935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:18:05.3652340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:18:06.3648626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:18:07.3744905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:18:08.3751848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:18:09.3748329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:18:10.3754958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:18:11.3751452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:18:12.3748019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:18:13.3754658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:18:14.3850923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:18:15.3857837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:18:16.3854557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:18:17.3852057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:18:18.3858920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T02:18:19.3855525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T02:18:20.3862088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T02:18:21.3958155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T02:18:22.3954873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T02:18:23.3961312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T02:18:24.3958414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:18:25.3961081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:18:26.3957880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:18:27.4064542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:18:28.4061293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-16T02:18:29.4067769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-16T02:18:30.4067177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-16T02:18:31.4063914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-16T02:18:32.4070424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T02:18:33.4067026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T02:18:34.4163282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T02:18:35.4169909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T02:18:36.4166471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:18:37.4173055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:18:38.4169732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:18:39.4166321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:18:40.4173123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:18:41.4303267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:18:42.4275950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:18:43.4279200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-16T02:18:44.4275694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T02:18:45.4272135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-16T02:18:46.4279033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:18:47.4275426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:18:48.4381573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-04-16T02:18:49.4378350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:18:50.4374694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:18:51.4381297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:18:52.4378010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-16T02:18:53.4384668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-16T02:18:54.4381205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-16T02:18:55.4487689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-16T02:18:56.4487405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-16T02:18:57.4479550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-16T02:18:58.4486141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-16T02:18:59.4483031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-16T02:19:00.4489855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T02:19:01.4486449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T02:19:02.4592506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-04-16T02:19:03.4588821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-16T02:19:04.4586022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-16T02:19:05.4585062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-16T02:19:06.4591555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-16T02:19:07.4588434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-16T02:19:08.4594970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-16T02:19:09.4692525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-16T02:19:10.4689048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T02:19:11.4695728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-16T02:19:12.4692375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-16T02:19:13.4699144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-04-16T02:19:14.4695648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-16T02:19:15.4794504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,,,V,,V,,V*6A
2025-04-16T02:19:16.4802346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T02:19:17.4798706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-16T02:19:18.4795433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-04-16T02:19:19.4802401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-04-16T02:19:20.4798679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:19:21.4805430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:19:22.4901375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:19:23.4897963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:19:24.4904661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:19:25.4901283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T02:19:26.4909463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T02:19:27.4905938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T02:19:28.4902715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T02:19:29.5008739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T02:19:30.5005603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T02:19:31.5012030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T02:19:32.5008588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:19:33.5005801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:19:34.5012416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:19:35.5010059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:19:36.5107881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T02:19:37.5114476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:19:38.5110984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:19:39.5117525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:19:40.5114244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:19:41.5110904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:19:42.5136528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:43.5214236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:44.5213271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:45.5219912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:46.5217469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:47.5223934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:48.5220702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:49.5316780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:50.5323324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:19:51.5319930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-16T02:19:52.5326658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-16T02:19:53.5323127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:19:54.5320038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:19:55.5326558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:19:56.5422595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:19:57.5429339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:19:58.5427443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T02:19:59.5426707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T02:20:00.5424011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T02:20:01.5430739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T02:20:02.5427335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T02:20:03.5529791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-16T02:20:04.5526328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-16T02:20:05.5532844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-16T02:20:06.5529682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-16T02:20:07.5531232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-16T02:20:08.5538017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-16T02:20:09.5535799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-16T02:20:10.5636386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-16T02:20:11.5596399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-16T02:20:12.5522251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-16T02:20:13.5498118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-16T02:20:14.5494800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-16T02:20:15.5501396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T02:20:16.5501421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T02:20:17.5597625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T02:20:18.5604440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T02:20:19.5600844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T02:20:20.5597524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T02:20:21.5604344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-16T02:20:22.5600786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-16T02:20:23.5607613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-16T02:20:24.5703454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-16T02:20:25.5704973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-16T02:20:26.5700499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-16T02:20:27.5707288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-16T02:20:28.5703773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T02:20:29.5703289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T02:20:30.5709699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T02:20:31.5805848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T02:20:32.5812465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T02:20:33.5809260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T02:20:34.5815827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:20:35.5811193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-04-16T02:20:36.5808970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-16T02:20:37.5815808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-16T02:20:38.5912057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-16T02:20:39.5918458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-16T02:20:40.5915042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T02:20:41.5912043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T02:20:42.5918352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-16T02:20:43.5922816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-16T02:20:44.5921663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-16T02:20:45.6017670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T02:20:46.6015915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T02:20:47.6022444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T02:20:48.6018996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T02:20:49.6017545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-16T02:20:50.6024102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-16T02:20:51.6120284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-16T02:20:52.6127520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-16T02:20:53.6124105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-04-16T02:20:54.6120627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:20:55.6122703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-04-16T02:20:56.6129423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:20:57.6126011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:20:58.6225109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:20:59.6224465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:21:00.6232683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:21:01.6229317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:21:02.6226860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:21:03.6232449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:21:04.6280436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:21:05.6332255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:21:06.6328856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:21:07.6335743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:21:08.6335484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:21:09.6331841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:21:10.6338774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:21:11.6335366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:21:12.6441573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:21:13.6438160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:21:14.6434492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:21:15.6441200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:21:16.6438087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-04-16T02:21:17.6445414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-04-16T02:21:18.6541356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-16T02:21:19.6537955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-16T02:21:20.6544700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-04-16T02:21:21.6541251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-04-16T02:21:22.6548009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-16T02:21:23.6544550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-16T02:21:24.6548876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-16T02:21:25.6644829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-16T02:21:26.6651585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T02:21:27.6648481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T02:21:28.6647140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T02:21:29.6645287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T02:21:30.6654404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-04-16T02:21:31.6650855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T02:21:32.6777461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:21:33.6756402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:21:34.6753695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T02:21:35.6750297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-16T02:21:36.6757233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T02:21:37.6753443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T02:21:38.6760232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:21:39.6856310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:21:40.6852923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:21:41.6859553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:21:42.6856120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:21:43.6862691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:21:44.6859387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:21:45.6859739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:21:46.6965652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:21:47.6963171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T02:21:48.6959601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T02:21:49.6966303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T02:21:50.6962946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T02:21:51.6969605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T02:21:52.6963263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T02:21:53.7069456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T02:21:54.7066039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-04-16T02:21:55.7072583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-04-16T02:21:56.7069230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:21:57.7067135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:21:58.7073266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:21:59.7069969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:22:00.7176272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:22:01.7173769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-04-16T02:22:02.7175626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-04-16T02:22:03.7172270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-04-16T02:22:04.7178819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T02:22:05.7175324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T02:22:06.7271794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-04-16T02:22:07.7309329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:22:08.7274878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:22:09.7281731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:22:10.7278177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-16T02:22:11.7276577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:22:12.7283231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:22:13.7379506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:22:14.7385978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:22:15.7382583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:22:16.7379191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:22:17.7378706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:22:18.7385224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:22:19.7398400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:22:20.7488159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:22:21.7484572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:22.7491321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:23.7487845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:24.7484425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:25.7491145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:26.7493027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:27.7588941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:28.7595675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:29.7592008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:30.7589710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:31.7596471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:22:32.7592900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:22:33.7600140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:22:34.7693900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:22:35.7700591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:22:36.7697062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:22:37.7693789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:22:38.7702700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:22:39.7699058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-16T02:22:40.7795227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-16T02:22:41.7801783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-16T02:22:42.7800381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T02:22:43.7799292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T02:22:44.7800764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T02:22:45.7807284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:22:46.7803593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:22:47.7900161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:22:48.7906786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:22:49.7903555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:22:50.7905147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:22:51.7934967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:22:52.7909234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T02:22:53.7939842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T02:22:54.8008032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T02:22:55.8014839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T02:22:56.8011567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T02:22:57.8007890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-16T02:22:58.8015097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-16T02:22:59.8011635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-16T02:23:00.8018239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-16T02:23:01.8116340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-16T02:23:02.8144448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-16T02:23:03.8113853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-16T02:23:04.8120318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:23:05.8117098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:23:06.8113701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:23:07.8120397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T02:23:08.8216874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T02:23:09.8218376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T02:23:10.8225048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:23:11.8221558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:23:12.8218738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:23:13.8254483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T02:23:14.8223179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T02:23:15.8320063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-16T02:23:16.8326701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-16T02:23:17.8323321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-16T02:23:18.8330100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-16T02:23:19.8326777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-16T02:23:20.8323714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-16T02:23:21.8329933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-16T02:23:22.8425915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-16T02:23:23.8432876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-16T02:23:24.8429388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:25.8429709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:26.8428098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:27.8434837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:28.8431525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:29.8537766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:30.8536067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:31.8531787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:32.8538244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:33.8534970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:34.8541804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:35.8538972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:36.8637712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-04-16T02:23:37.8644456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:38.8641762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:39.8640237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:40.8646983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-16T02:23:41.8644737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-16T02:23:42.8742693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-16T02:23:43.8739396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-16T02:23:44.8746089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-16T02:23:45.8748473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-16T02:23:46.8745012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-16T02:23:47.8751809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-16T02:23:48.8748273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-16T02:23:49.8844432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:23:50.8851128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:23:51.8847777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:23:52.8854435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:23:53.8850906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:23:54.8848834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:23:55.8855533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:23:56.8952884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:23:57.8949494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:23:58.8956118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:23:59.8953516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T02:24:00.8960148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T02:24:01.8953249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T02:24:02.8960013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T02:24:03.9056084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:24:04.9062651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:24:05.9059308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:24:06.9059858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:24:07.9058227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:24:08.9064799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T02:24:09.9061606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T02:24:10.9167705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:24:11.9164300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:24:12.9160827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:24:13.9167643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:24:14.9164134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:15.9170808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:16.9167469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:17.9263496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:18.9272779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:19.9269206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:20.9265892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:21.9272459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:22.9269099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:24:23.9275803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:24:24.9374214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:24:25.9370960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:26.9377636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:27.9374124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:28.9333675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:24:29.9259384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T02:24:30.9334105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T02:24:31.9341055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T02:24:32.9337315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T02:24:33.9334004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T02:24:34.9340636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T02:24:35.9337251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-16T02:24:36.9343991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-16T02:24:37.9440027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:38.9436723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:39.9445362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:40.9441695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:41.9448692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:42.9444816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:43.9441478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:44.9547691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:24:45.9544295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-04-16T02:24:46.9550951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-04-16T02:24:47.9547458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-04-16T02:24:48.9544054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-16T02:24:49.9573665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-16T02:24:50.9549567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-04-16T02:24:51.9651078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-04-16T02:24:52.9647699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-04-16T02:24:53.9654244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2025-04-16T02:24:54.9650942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2025-04-16T02:24:55.9657663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-04-16T02:24:56.9654141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-04-16T02:24:57.9650726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-04-16T02:24:58.9756934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-16T02:24:59.9754604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-16T02:25:00.9761241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-16T02:25:01.9757841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-16T02:25:02.9763236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2025-04-16T02:25:03.9759467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2025-04-16T02:25:04.9856168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2025-04-16T02:25:05.9862740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-04-16T02:25:06.9860944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-04-16T02:25:07.9857434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-04-16T02:25:08.9864196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-04-16T02:25:09.9860831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-04-16T02:25:10.9867263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-04-16T02:25:11.9963482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-04-16T02:25:12.9970324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-04-16T02:25:13.9967349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-04-16T02:25:14.9963948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-04-16T02:25:15.9971337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-04-16T02:25:16.9968037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2025-04-16T02:25:17.9966094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2025-04-16T02:25:18.9972551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2025-04-16T02:25:20.0068833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2025-04-16T02:25:21.0075444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2025-04-16T02:25:22.0072020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2025-04-16T02:25:23.0068593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2025-04-16T02:25:24.0075332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-04-16T02:25:25.0071800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-04-16T02:25:26.0078456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-04-16T02:25:27.0176062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-04-16T02:25:28.0172517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-04-16T02:25:29.0179599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-04-16T02:25:30.0175978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-04-16T02:25:31.0182651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-04-16T02:25:32.0179124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-04-16T02:25:33.0275221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-04-16T02:25:34.0283110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-04-16T02:25:35.0279555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-04-16T02:25:36.0286205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-04-16T02:25:37.0282875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-16T02:25:38.0287536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-16T02:25:39.0284220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-16T02:25:40.0380181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-16T02:25:41.0386833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-16T02:25:42.0383428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:43.0390283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:44.0386804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:45.0383218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:46.0389954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:47.0486159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:48.0493111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:49.0489393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:50.0496441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:51.0492826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:52.0489295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:53.0512345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:54.0592015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:55.0598680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:56.0595327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:57.0591995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T02:25:58.0598591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-04-16T02:25:59.0595091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-04-16T02:26:00.0601892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-04-16T02:26:01.0698497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-04-16T02:26:02.0695347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-16T02:26:03.0702268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-16T02:26:04.0699042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-16T02:26:05.0705732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-16T02:26:06.0707719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-16T02:26:07.0803893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-16T02:26:08.0809402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:26:09.0805594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:26:10.0802271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-04-16T02:26:11.0809210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:26:12.0805340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:26:13.0812208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T02:26:14.0908254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-04-16T02:26:15.0904911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:26:16.0911617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:26:17.0908102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:26:18.0908619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:26:19.0915267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:26:20.0911783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:26:21.1017916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:26:22.1014474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:26:23.1011160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:26:24.1017668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:26:25.1014332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-16T02:26:26.1021033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-16T02:26:27.1017632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:26:28.1113860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:26:29.1120373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:26:30.1117045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-16T02:26:31.1123607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-16T02:26:32.1125301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-16T02:26:33.1122009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-16T02:26:34.1218133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-16T02:26:35.1225013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T02:26:36.1226302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T02:26:37.1223040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-16T02:26:38.1220434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-16T02:26:39.1227054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-16T02:26:40.1223689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-16T02:26:41.1332357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:26:42.1328855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:26:43.1325229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:26:44.1332358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:26:45.1330392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:26:46.1327136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:26:47.1333785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-16T02:26:48.1429884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-16T02:26:49.1434330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-16T02:26:50.1430796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-04-16T02:26:51.1453657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-04-16T02:26:52.1434176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-04-16T02:26:53.1440933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:26:54.1437535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:26:55.1533457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:26:56.1540211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:26:57.1537521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:26:58.1544518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:26:59.1541046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:27:00.1537381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:27:01.1544005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:27:02.1640597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:27:03.1645287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:27:04.1642024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T02:27:05.1648863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T02:27:06.1645300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T02:27:07.1641685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T02:27:08.1649343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T02:27:09.1745246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T02:27:10.1751940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T02:27:11.1748437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-16T02:27:12.1746311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-16T02:27:13.1754935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-16T02:27:14.1751314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-16T02:27:15.1751857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-16T02:27:16.1850971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-16T02:27:17.1849130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:27:18.1851004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-04-16T02:27:19.1857877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,,,V,,V,,V*4F
2025-04-16T02:27:20.1854344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,,,V,,V,,V*4F
2025-04-16T02:27:21.1860986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-16T02:27:22.1857512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-16T02:27:23.1953502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-16T02:27:24.1960133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-04-16T02:27:25.1958117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:27:26.1954430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:27:27.1961997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:27:28.1958402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-04-16T02:27:29.2095990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T02:27:30.2065727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-16T02:27:31.2062439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-16T02:27:32.2058940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-16T02:27:33.2063298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-04-16T02:27:34.2068874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-04-16T02:27:35.2065576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-04-16T02:27:36.2161599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-04-16T02:27:37.2168209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T02:27:38.2170429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T02:27:39.2167038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-16T02:27:40.2167430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-16T02:27:41.2173867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T02:27:42.2170802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T02:27:43.2266764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-04-16T02:27:44.2274463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-04-16T02:27:45.2270948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:27:46.2278369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:27:47.2274727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:27:48.2271237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-16T02:27:49.2278113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-04-16T02:27:50.2374092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-16T02:27:51.2372325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T02:27:52.2380565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:27:53.2382225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:27:54.2378698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:27:55.2376149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:27:56.2383294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-16T02:27:57.2478988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:27:58.2485884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-16T02:27:59.2480606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-04-16T02:28:00.2487517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-16T02:28:01.2484058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-16T02:28:02.2480594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:03.2488838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:04.2584955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:05.2591809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:06.2591218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:07.2587458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:08.2584311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:09.2590709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:10.2686897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:11.2693777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:28:12.2690173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:28:13.2696900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T02:28:14.2693427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2025-04-16T02:28:15.2689857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2025-04-16T02:28:16.2696529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-04-16T02:28:17.2791985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-04-16T02:28:18.2794509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-04-16T02:28:19.2801152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-04-16T02:28:20.2797970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-04-16T02:28:21.2794302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-04-16T02:28:22.2801033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2025-04-16T02:28:23.2797647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.00,A,,,V,,V,,V*49
2025-04-16T02:28:24.2905044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2025-04-16T02:28:25.2901530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2025-04-16T02:28:26.2903535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2025-04-16T02:28:27.2900171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2025-04-16T02:28:28.2906762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:28:29.2903310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T02:28:30.2899921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T02:28:31.3006488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-16T02:28:32.3002794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-16T02:28:33.3002623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-16T02:28:34.3009085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-16T02:28:35.3005804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-16T02:28:36.3012180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.01,A,,,V,,V,,V*61
2025-04-16T02:28:37.3010448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.01,A,,,V,,V,,V*61
2025-04-16T02:28:38.3106630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-16T02:28:39.3113367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2025-04-16T02:28:40.3109880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,,,V,,V,,V*4B
2025-04-16T02:28:41.3116330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2025-04-16T02:28:42.3114363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2025-04-16T02:28:43.3112646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,,,V,,V,,V*49
2025-04-16T02:28:44.3119154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,,,V,,V,,V*49
2025-04-16T02:28:45.3215290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:28:46.3157604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:28:47.3093526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,,,V,,V,,V*46
2025-04-16T02:28:48.3074527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2025-04-16T02:28:49.3076749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2025-04-16T02:28:50.3073071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2025-04-16T02:28:51.3173136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2025-04-16T02:28:52.3181746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2025-04-16T02:28:53.3180977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-16T02:28:54.3177730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.03,A,,,V,,V,,V*44
2025-04-16T02:28:55.3184292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,,,V,,V,,V*43
2025-04-16T02:28:56.3182326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,,,V,,V,,V*43
2025-04-16T02:28:57.3179029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.03,A,,,V,,V,,V*42
2025-04-16T02:28:58.3185869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.03,A,,,V,,V,,V*41
2025-04-16T02:28:59.3279065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.03,A,,,V,,V,,V*41
2025-04-16T02:29:00.3285778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,,,V,,V,,V*47
2025-04-16T02:29:01.3282490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.04,A,,,V,,V,,V*48
2025-04-16T02:29:02.3289114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.04,A,,,V,,V,,V*48
2025-04-16T02:29:03.3285716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-16T02:29:04.3292416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-16T02:29:05.3388405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.04,A,,,V,,V,,V*41
2025-04-16T02:29:06.3386117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.04,A,,,V,,V,,V*41
2025-04-16T02:29:07.3392959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.04,A,,,V,,V,,V*40
2025-04-16T02:29:08.3389974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.04,A,,,V,,V,,V*40
2025-04-16T02:29:09.3388812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.04,A,,,V,,V,,V*40
2025-04-16T02:29:10.3426422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T02:29:11.3421797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T02:29:12.3490033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,,,V,,V,,V*42
2025-04-16T02:29:13.3496912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,,,V,,V,,V*42
2025-04-16T02:29:14.3493302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,,,V,,V,,V*42
2025-04-16T02:29:15.3500092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,,,V,,V,,V*41
2025-04-16T02:29:16.3496771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,,,V,,V,,V*41
2025-04-16T02:29:17.3496475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,,,V,,V,,V*40
2025-04-16T02:29:18.3493162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:29:19.3599162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T02:29:20.3595980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T02:29:21.3602649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T02:29:22.3599092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2025-04-16T02:29:23.3595629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T02:29:24.3602483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T02:29:25.3599959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T02:29:26.3697869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T02:29:27.3699292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-16T02:29:28.3705917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T02:29:29.3702642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-04-16T02:29:30.3709393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-04-16T02:29:31.3709267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-04-16T02:29:32.3802091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T02:29:33.3808713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T02:29:34.3803480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T02:29:35.3810220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T02:29:36.3807781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T02:29:37.3814286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-04-16T02:29:38.3810748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T02:29:39.3907096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T02:29:40.3914363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T02:29:41.3911011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T02:29:42.3917380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-16T02:29:43.3914039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-16T02:29:44.3912752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-16T02:29:45.3919199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-04-16T02:29:46.3916607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-04-16T02:29:47.4013130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-04-16T02:29:48.4019645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T02:29:49.4016114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T02:29:50.4022585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T02:29:51.4022802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T02:29:52.4019419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T02:29:53.4126728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T02:29:54.4123682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T02:29:55.4120207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T02:29:56.4126685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T02:29:57.4123615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T02:29:58.4130045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T02:29:59.4127212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T02:30:00.4223270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T02:30:01.4230127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,,,V,,V,,V*47
2025-04-16T02:30:02.4226600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,,,V,,V,,V*47
2025-04-16T02:30:03.4233320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.07,A,,,V,,V,,V*46
2025-04-16T02:30:04.4229849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,,,V,,V,,V*45
2025-04-16T02:30:05.4226393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,,,V,,V,,V*45
2025-04-16T02:30:06.4226138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T02:30:07.4327146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T02:30:08.4333666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T02:30:09.4330343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T02:30:10.4337022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:11.4338913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:12.4336583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:13.4333195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T02:30:14.4439613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T02:30:15.4436105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T02:30:16.4434295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T02:30:17.4441027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:18.4442308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:19.4438980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:20.4445482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:21.4541477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:22.4538078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:23.4544934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T02:30:24.4541349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T02:30:25.4548150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T02:30:26.4544817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T02:30:27.4640791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T02:30:28.4647457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,,,V,,V,,V*44
2025-04-16T02:30:29.4644318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,,,V,,V,,V*44
2025-04-16T02:30:30.4650800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T02:30:31.4649830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-16T02:30:32.4646506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-16T02:30:33.4653312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-16T02:30:34.4652492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-16T02:30:35.4748946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-16T02:30:36.4755628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-16T02:30:37.4751972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-16T02:30:38.4748561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T02:30:39.4755105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.03,A,,,V,,V,,V*45
2025-04-16T02:30:40.4751774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.03,A,,,V,,V,,V*45
2025-04-16T02:30:41.4758659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.03,A,,,V,,V,,V*45
2025-04-16T02:30:42.4857342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.03,A,,,V,,V,,V*45
2025-04-16T02:30:43.4853943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-16T02:30:44.4858252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-16T02:30:45.4854720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-16T02:30:46.4861607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-16T02:30:47.4858033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-04-16T02:30:48.4964129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-04-16T02:30:49.4960825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-04-16T02:30:50.4957514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-04-16T02:30:51.4964156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.01,A,,,V,,V,,V*47
2025-04-16T02:30:52.4960908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.01,A,,,V,,V,,V*47
2025-04-16T02:30:53.4962297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.01,A,,,V,,V,,V*44
2025-04-16T02:30:54.4968835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2025-04-16T02:30:55.5065157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2025-04-16T02:30:56.5061739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,,,V,,V,,V*46
2025-04-16T02:30:57.5069721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:30:58.5066679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:30:59.5072994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-16T02:31:00.5069746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-16T02:31:01.5066177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-16T02:31:02.5170177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-16T02:31:03.5166663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-16T02:31:04.5174713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-04-16T02:31:05.5171047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-04-16T02:31:06.5171322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-04-16T02:31:07.5172919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-04-16T02:31:08.5179534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-16T02:31:09.5275652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-16T02:31:10.5279067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-16T02:31:11.5275543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-16T02:31:12.5282139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2025-04-16T02:31:13.5281379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2025-04-16T02:31:14.5280446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2025-04-16T02:31:15.5376635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2025-04-16T02:31:16.5383356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-16T02:31:17.5379991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-16T02:31:18.5386718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-16T02:31:19.5383053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-16T02:31:20.5379780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-16T02:31:21.5386684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-16T02:31:22.5482635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-16T02:31:23.5483575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:31:24.5490465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:31:25.5488530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:31:26.5485181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-16T02:31:27.5491850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.00,A,,,V,,V,,V*46
2025-04-16T02:31:28.5488670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.00,A,,,V,,V,,V*46
2025-04-16T02:31:29.5584594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.00,A,,,V,,V,,V*46
2025-04-16T02:31:30.5591245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:31.5589462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:32.5596028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:33.5592735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:34.5589160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T02:31:35.5597381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T02:31:36.5693518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:37.5690254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:38.5696580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:39.5695937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:40.5693853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:31:41.5702589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2025-04-16T02:31:42.5699049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2025-04-16T02:31:43.5795504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,,,V,,V,,V*49
2025-04-16T02:31:44.5802257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2025-04-16T02:31:45.5799043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2025-04-16T02:31:46.5805534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2025-04-16T02:31:47.5800919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,,,V,,V,,V*4B
2025-04-16T02:31:48.5807685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-04-16T02:31:49.5804041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-04-16T02:31:50.5900130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-04-16T02:31:51.5907080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2025-04-16T02:31:52.5903451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-04-16T02:31:53.5908926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2025-04-16T02:31:54.5905411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2025-04-16T02:31:55.5912251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2025-04-16T02:31:56.5908784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2025-04-16T02:31:57.6004925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2025-04-16T02:31:58.6008169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T02:31:59.6014792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T02:32:00.6011361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T02:32:01.6007788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T02:32:02.6009763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:32:03.6016313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:32:04.6112780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:32:05.6119117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T02:32:06.6115683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:07.6112146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:08.6119100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:09.6115687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:10.6122104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:11.6218232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:12.6219270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:13.6218209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:14.6224774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:15.6221627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T02:32:16.6218108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T02:32:17.6328180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T02:32:18.6324712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-16T02:32:19.6321302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-16T02:32:20.6328064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,,,V,,V,,V*64
2025-04-16T02:32:21.6324469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2025-04-16T02:32:22.6331307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2025-04-16T02:32:23.6327709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2025-04-16T02:32:24.6424698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2025-04-16T02:32:25.6431776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-04-16T02:32:26.6428217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-04-16T02:32:27.6435021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-04-16T02:32:28.6433123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-04-16T02:32:29.6429689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-04-16T02:32:30.6436562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-04-16T02:32:31.6532532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-04-16T02:32:32.6529469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:32:33.6535831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:32:34.6534652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:32:35.6531327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:32:36.6537938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:32:37.6534647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:32:38.6641116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-16T02:32:39.6634841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2025-04-16T02:32:40.6636498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2025-04-16T02:32:41.6643141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-16T02:32:42.6639466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-16T02:32:43.6646499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-16T02:32:44.6643139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-16T02:32:45.6738993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-04-16T02:32:46.6745589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-04-16T02:32:47.6742216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-04-16T02:32:48.6748907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-04-16T02:32:49.6745525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-04-16T02:32:50.6742139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-04-16T02:32:51.6748654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:32:52.6846122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:32:53.6852801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:32:54.6849420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:32:55.6845842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:32:56.6852630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:32:57.6849119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T02:32:58.6855924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:32:59.6952784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:33:00.6949346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:33:01.6956064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:33:02.6952536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:33:03.6898978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-16T02:33:04.6824655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-16T02:33:05.6920771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-16T02:33:06.6918453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-16T02:33:07.6917387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T02:33:08.6913802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T02:33:09.6921687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T02:33:10.6918487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-04-16T02:33:11.6921653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-04-16T02:33:12.7018151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-04-16T02:33:13.7024455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-16T02:33:14.7021123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-16T02:33:15.7027692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-16T02:33:16.7024289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:33:17.7020847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:33:18.7027690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:33:19.7124033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:33:20.7130470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T02:33:21.7127120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-16T02:33:22.7123787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-16T02:33:23.7125468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-16T02:33:24.7131849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:33:25.7129149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:33:26.7235250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:33:27.7231785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T02:33:28.7228407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:33:29.7235067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:33:30.7231926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:33:31.7234028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T02:33:32.7330081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:33:33.7337291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:33:34.7333893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:33:35.7340729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:33:36.7340635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:33:37.7342475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:33:38.7339057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:33:39.7435955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T02:33:40.7442655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T02:33:41.7440254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T02:33:42.7447160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T02:33:43.7441080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-16T02:33:44.7439027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:33:45.7445842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:33:46.7541913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T02:33:47.7548728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:33:48.7545451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:33:49.7552126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:33:50.7548517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:33:51.7544961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:33:52.7574753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:33:53.7647977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:33:54.7594190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-16T02:33:55.7651461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-16T02:33:56.7648020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-16T02:33:57.7654705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-16T02:33:58.7651411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T02:33:59.7658150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-16T02:34:00.7754276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-16T02:34:01.7750764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T02:34:02.7757305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T02:34:03.7754040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-16T02:34:04.7754862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:34:05.7761688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T02:34:06.7756040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:34:07.7862260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:34:08.7855273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T02:34:09.7862105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-16T02:34:10.7862993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-16T02:34:11.7859613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-16T02:34:12.7863461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T02:34:13.7959705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T02:34:14.7959924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T02:34:15.7966696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T02:34:16.7963240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T02:34:17.7963637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T02:34:18.7970213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T02:34:19.7966943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T02:34:20.7973524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:34:21.8069668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T02:34:22.8066331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:34:23.8073075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:34:24.8069423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-16T02:34:25.8076098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:34:26.8072744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:34:27.8175554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T02:34:28.8172290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T02:34:29.8178824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-16T02:34:30.8175457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-16T02:34:31.8172116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-16T02:34:32.8178652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:34:33.8177924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:34:34.8182543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:34:35.8281433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:34:36.8276108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:34:37.8282774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-16T02:34:38.8279327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-16T02:34:39.8278809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T02:34:40.8285593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T02:34:41.8405712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-04-16T02:34:42.8388227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-04-16T02:34:43.8387042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-16T02:34:44.8388735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-16T02:34:45.8384975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-04-16T02:34:46.8382743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:34:47.8389583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-16T02:34:48.8485466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-16T02:34:49.8492144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-04-16T02:34:50.8488701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:34:51.8495484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:34:52.8491828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:34:53.8488451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-16T02:34:54.8587766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-16T02:34:55.8596290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-16T02:34:56.8592849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T02:34:57.8624765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-04-16T02:34:58.8639596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:34:59.8599110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:00.8594445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:01.8695076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:02.8701759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:03.8698900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-16T02:35:04.8695511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-16T02:35:05.8702163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:06.8698804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:07.8705841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:08.8802253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:09.8808641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:10.8805984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:11.8802603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:12.8810255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:13.8806641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:14.8803209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:15.8909473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:16.8905956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:17.8912863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:18.8909222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:19.8905908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:20.8912443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:35:21.8909053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:22.9015170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:23.9011891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:24.9018499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:25.9011558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:26.9018141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T02:35:27.9014784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T02:35:28.9013837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T02:35:29.9112468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T02:35:30.9119055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:35:31.9115608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:35:32.9122356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:35:33.9118959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:35:34.9125655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:35:35.9124255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:35:36.9220430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:35:37.9226904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-16T02:35:38.9223588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-16T02:35:39.9220181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-16T02:35:40.9226813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-16T02:35:41.9223386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-16T02:35:42.9230946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-16T02:35:43.9327164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-16T02:35:44.9323656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-16T02:35:45.9330433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-16T02:35:46.9326977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-16T02:35:47.9333692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T02:35:48.9330173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T02:35:49.9436589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T02:35:50.9433076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T02:35:51.9429574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T02:35:52.9436980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:35:53.9433560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:35:54.9430182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:35:55.9436714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:35:56.9532831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:35:57.9539860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:35:58.9536198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:35:59.9542928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:36:00.9539335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:36:01.9537871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:36:02.9536759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:36:03.9545296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T02:36:04.9641192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T02:36:05.9638127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:36:06.9644548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:36:07.9671562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:36:08.9647849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:36:09.9650657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:36:10.9746637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:36:11.9744188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:36:12.9752802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:36:13.9749179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:36:14.9782783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-16T02:36:15.9747801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-16T02:36:16.9747592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:36:17.9855781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:36:18.9852226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T02:36:19.9848543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T02:36:20.9855247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T02:36:21.9851924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:36:22.9858707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:36:23.9851127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:36:24.9957470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T02:36:25.9954024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T02:36:26.9960728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T02:36:27.9957329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-16T02:36:28.9964079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-16T02:36:29.9961931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-04-16T02:36:30.9958328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-04-16T02:36:32.0065340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-16T02:36:33.0062132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-16T02:36:34.0058667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-16T02:36:35.0065236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-16T02:36:36.0061906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-16T02:36:37.0068441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-16T02:36:38.0065169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-16T02:36:39.0166006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-16T02:36:40.0162629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-16T02:36:41.0169284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-16T02:36:42.0165799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-16T02:36:43.0172508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T02:36:44.0169009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T02:36:45.0265191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T02:36:46.0273487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:36:47.0269969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:36:48.0276623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T02:36:49.0273234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T02:36:50.0270907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T02:36:51.0272716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-16T02:36:52.0371205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-16T02:36:53.0377809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T02:36:54.0375621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T02:36:55.0382400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T02:36:56.0378806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T02:36:57.0375445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T02:36:58.0377131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-16T02:36:59.0483550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-16T02:37:00.0480270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-16T02:37:01.0476524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-16T02:37:02.0483118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:37:03.0479736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:37:04.0486634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:37:05.0483123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:37:06.0589280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:37:07.0585853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:37:08.0582316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:37:09.0591138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:37:10.0589650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T02:37:11.0587809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T02:37:12.0590827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T02:37:13.0687031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-16T02:37:14.0694120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-16T02:37:15.0639282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T02:37:16.0692141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T02:37:17.0688794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T02:37:18.0695268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T02:37:19.0692050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:20.0798311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:21.0726073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:37:22.0662373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-16T02:37:23.0652941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-16T02:37:24.0659803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:37:25.0656166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:37:26.0663295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:37:27.0759124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:37:28.0756666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:37:29.0764995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:37:30.0764062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:31.0760560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:32.0757039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:33.0863547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:34.0859952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:35.0866982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:36.0863124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:37.0870417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:38.0866867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:39.0863447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:40.0969576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:41.0966530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:42.0972812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:37:43.0969550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:44.1004054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:45.0972809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:46.0969287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:47.1075474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:48.1072192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:49.1073404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:50.1070155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:51.1076719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:52.1073201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:53.1079719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:54.1176149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:55.1182764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:56.1181240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:57.1176136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:58.1182807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:37:59.1179729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:00.1186575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:01.1283232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:02.1279581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:03.1287279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:04.1286507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:05.1288003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T02:38:06.1284445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T02:38:07.1285637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:38:08.1391781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:38:09.1388380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:38:10.1387684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:38:11.1394428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:38:12.1390846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:38:13.1387441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:38:14.1395517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:15.1491604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:16.1488266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:38:17.1494752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:38:18.1491362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:38:19.1498220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-16T02:38:20.1494779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-16T02:38:21.1501543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-16T02:38:22.1597475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:38:23.1593933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-04-16T02:38:24.1600750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-04-16T02:38:25.1600919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-16T02:38:26.1598772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-16T02:38:27.1605560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-16T02:38:28.1701449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-16T02:38:29.1698006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-16T02:38:30.1704680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-16T02:38:31.1702305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-04-16T02:38:32.1703947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-04-16T02:38:33.1705790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-04-16T02:38:34.1702432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-16T02:38:35.1808632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-16T02:38:36.1805167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-16T02:38:37.1803456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-16T02:38:38.1810113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:38:39.1806738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:38:40.1805762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:38:41.1812460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:42.1908539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:43.1915262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:44.1923748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:45.1918595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:46.1910735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:47.1917345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:48.1913834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:49.2019980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:38:50.2015010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:38:51.2021615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:38:52.2018105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:38:53.2014702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:38:54.2021380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:38:55.2117608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:38:56.2124077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:38:57.2122385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:38:58.2124346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:38:59.2122868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:39:00.2119493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:39:01.2126031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:39:02.2225020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:39:03.2223213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:39:04.2222815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:39:05.2229539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:39:06.2226113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:39:07.2232651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:39:08.2229404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-16T02:39:09.2325667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-16T02:39:10.2332261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-16T02:39:11.2329050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-16T02:39:12.2335661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T02:39:13.2331949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T02:39:14.2338914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T02:39:15.2335252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:39:16.2457233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:39:17.2440253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:39:18.2436430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-16T02:39:19.2432975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:39:20.2439459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:39:21.2436412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:39:22.2442930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:39:23.2541870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:39:24.2538554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:39:25.2545312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:39:26.2541829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T02:39:27.2538272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T02:39:28.2545545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-16T02:39:29.2544158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:30.2642776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:31.2647510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:32.2644326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:33.2650845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:34.2647355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:35.2644045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:36.2650619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:37.2746688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T02:39:38.2753997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-16T02:39:39.2750036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-16T02:39:40.2756692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-16T02:39:41.2753362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:39:42.2749958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:39:43.2757993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T02:39:44.2854124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:39:45.2851861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:39:46.2858529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:39:47.2855191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:39:48.2861999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-16T02:39:49.2855888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:50.2862527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:51.2958712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:52.2965249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:53.2963411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:54.2960138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:55.2966737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:56.2963334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:57.3059587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:58.3063723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:39:59.3070475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T02:40:00.3066990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:40:01.3063587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:40:02.3070669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:40:03.3067749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:40:04.3173569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:40:05.3166881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:40:06.3173566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:40:07.3167853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:40:08.3174565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-16T02:40:09.3174451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-16T02:40:10.3171018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-16T02:40:11.3272659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-16T02:40:12.3278899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:40:13.3275512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:40:14.3272097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:40:15.3278808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:40:16.3275390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:40:17.3277941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:40:18.3379333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-16T02:40:19.3375800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-16T02:40:20.3382519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:40:21.3379063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:40:22.3385814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:40:23.3382549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:40:24.3480105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:40:25.3486907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:40:26.3483399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T02:40:27.3490266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-16T02:40:28.3486508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-16T02:40:29.3483119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T02:40:30.3489870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T02:40:31.3587105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T02:40:32.3593929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T02:40:33.3587340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T02:40:34.3594258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T02:40:35.3592175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T02:40:36.3588712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:40:37.3596272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:40:38.3692165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:40:39.3699183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T02:40:40.3695462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:41.3692045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:42.3691508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:43.3698159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:40:44.3694864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:40:45.3701572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-16T02:40:46.3797853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:47.3795123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:48.3801700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:49.3802005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:50.3798753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T02:40:51.3807472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-16T02:40:52.3903629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:40:53.3900152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:40:54.3906821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:40:55.3903314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:40:56.3910217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:40:57.3906718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:40:58.3903073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:40:59.4009027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T02:41:00.4005766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:41:01.4012577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:41:02.4008997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T02:41:03.4015778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T02:41:04.4012267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T02:41:05.4009823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T02:41:06.4115912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:07.4112629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:08.4119304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:09.4111553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:10.4118283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:11.4114752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-16T02:41:12.4121311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:41:13.4217696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:41:14.4214103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:41:15.4215904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T02:41:16.4222771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-16T02:41:17.4219142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T02:41:18.4225777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T02:41:19.4222483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-16T02:41:20.4318571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-16T02:41:21.4359142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:41:22.4321962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:41:23.4328447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-16T02:41:24.4325180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T02:41:25.4321703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T02:41:26.4430540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-04-16T02:41:27.4427164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:41:28.4423807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T02:41:29.4430479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-16T02:41:30.4426943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:41:31.4433629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T02:41:32.4430334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T02:41:33.4527348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:34.4532624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-16T02:41:35.4529238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-16T02:41:36.4536276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T02:41:37.4528163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T02:41:38.4464280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-16T02:41:39.4394735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T02:41:40.4492355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T02:41:41.4499251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T02:41:42.4495737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T02:41:43.4502471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T02:41:44.4498957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T02:41:45.4495861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T02:41:46.4502111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:47.4599315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:48.4606061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:49.4602641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:41:50.4599135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:41:51.4605892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:41:52.4602502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:41:53.4609324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:41:54.4705129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:41:55.4701921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:41:56.4708454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:41:57.4710215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:41:58.4707542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:41:59.4704295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:42:00.4710840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:42:01.4806895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:42:02.4811981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:42:03.4808858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:42:04.4815537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:05.4811871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:06.4818702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:07.4816061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:08.4912234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:09.4915689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:10.4912453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:11.4918914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:42:12.4921963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:13.4920995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:14.5017266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:15.5024389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:16.5020873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:17.5017704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:18.5024584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:19.5020963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:20.5027684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:21.5123847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:22.5120428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:23.5127117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:42:24.5123621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:42:25.5129617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:42:26.5126616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:42:27.5132835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:42:28.5232880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:42:29.5227365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:42:30.5233891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:42:31.5230755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:42:32.5230565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:42:33.5236786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:42:34.5234707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:42:35.5330992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:42:36.5331758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:42:37.5338665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:42:38.5339120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:42:39.5335493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:42:40.5342320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:42:41.5338736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-04-16T02:42:42.5434911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-04-16T02:42:43.5441997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-16T02:42:44.5443967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-16T02:42:45.5440106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T02:42:46.5446973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T02:42:47.5446857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T02:42:48.5542857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T02:42:49.5543138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T02:42:50.5541689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T02:42:51.5548453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:42:52.5544793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:42:53.5551707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:42:54.5548267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:42:55.5644382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:42:56.5651087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:42:57.5593607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:42:58.5654285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:42:59.5650728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:43:00.5647486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:43:01.5654222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T02:43:02.5783386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T02:43:03.5758432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T02:43:04.5754853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T02:43:05.5751427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T02:43:06.5758035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T02:43:07.5754969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:43:08.5761530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:43:09.5861593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:43:10.5858092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:43:11.5865096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:43:12.5861462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:43:13.5858148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:14.5861291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:15.5860169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:16.5985805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:17.5963175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:18.5969762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:19.5966512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T02:43:20.5962927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T02:43:21.5969780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T02:43:22.5966050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T02:43:23.6086870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T02:43:24.6068981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:25.6119509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T02:43:26.6072274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:43:27.6068878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T02:43:28.6075192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-16T02:43:29.6071986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-16T02:43:30.6178242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-04-16T02:43:31.6174977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:43:32.6171290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:43:33.6177952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:43:34.6174745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:43:35.6181118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T02:43:36.6280297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:43:37.6274070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:43:38.6281464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:43:39.6278109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-04-16T02:43:40.6275376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-04-16T02:43:41.6281964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T02:43:42.6282486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T02:43:43.6378699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T02:43:44.6385274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-16T02:43:45.6381840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-16T02:43:46.6380704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T02:43:47.6387502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:43:48.6384006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:43:49.6390629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:43:50.6488522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:43:51.6486684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:43:52.6493335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:43:53.6490735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:43:54.6487489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:43:55.6494209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:43:56.6490660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:43:57.6591296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T02:43:58.6598157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T02:43:59.6594708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-16T02:44:00.6591398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-16T02:44:01.6597891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-16T02:44:02.6594761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-16T02:44:03.6601547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-16T02:44:04.6697733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-16T02:44:05.6694068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-16T02:44:06.6701173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-16T02:44:07.6697585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-16T02:44:08.6699450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-04-16T02:44:09.6695983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:10.6704266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:11.6800277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:12.6807128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:13.6803554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:14.6800090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:15.6806769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:16.6812232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:17.6808487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:18.6908991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:19.6905592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:20.6912129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:21.6908640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:22.6905237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:23.6911944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:24.6916345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:25.7016790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:26.7013332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:44:27.7009863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:28.7016446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:29.7013720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T02:44:30.7020647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-04-16T02:44:31.7120756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-04-16T02:44:32.7117528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-04-16T02:44:33.7117527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-04-16T02:44:34.7114119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-04-16T02:44:35.7120755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T02:44:36.7117926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-04-16T02:44:37.7124529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-04-16T02:44:38.7220769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-04-16T02:44:39.7155065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-04-16T02:44:40.7225603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-04-16T02:44:41.7222192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-04-16T02:44:42.7231443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:44:43.7227797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:44:44.7224458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T02:44:45.7324477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T02:44:46.7330987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:44:47.7327933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:44:48.7324252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:44:49.7330999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:44:50.7328455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:44:51.7335073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T02:44:52.7431258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:44:53.7428152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:44:54.7434403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:44:55.7431210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T02:44:56.7437847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:44:57.7434380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:44:58.7530587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T02:44:59.7537426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:45:00.7476337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:45:01.7540490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:45:02.7536960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-16T02:45:03.7543888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:45:04.7540215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:45:05.7636464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:45:06.7642980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:45:07.7640625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:45:08.7638845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T02:45:09.7645338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:45:10.7646951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T02:45:11.7645132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-16T02:45:12.7741099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:45:13.7747836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T02:45:14.7744328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:45:15.7746080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:45:16.7753089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:45:17.7750504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T02:45:18.7747236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T02:45:19.7853604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:20.7849902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:21.7856775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-04-16T02:45:22.7853123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-04-16T02:45:23.7849834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-04-16T02:45:24.7856716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T02:45:25.7859060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T02:45:26.7955113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T02:45:27.7951604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T02:45:28.7954246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-16T02:45:29.7960697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-16T02:45:30.7957212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-16T02:45:31.7957127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-16T02:45:32.7955411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-16T02:45:33.8061639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-16T02:45:34.8058428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-04-16T02:45:35.8064874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-04-16T02:45:36.8061525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-04-16T02:45:37.8058122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-04-16T02:45:38.8064598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:45:39.8063144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:45:40.8169503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:45:41.8166065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:45:42.8162541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:45:43.8169210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:45:44.8165981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:45.8172320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:46.8170371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:47.8267562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:48.8274252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:49.8274931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:50.8271742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:51.8269692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:52.8277943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:53.8374118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:54.8362484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:55.8288425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:56.8235982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:57.8232774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:45:58.8239255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:45:59.8236048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:46:00.8242798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:46:01.8338585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:46:02.8335297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:46:03.8342138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:46:04.8338468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:46:05.8345141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:46:06.8341794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:46:07.8444790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:46:08.8441452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-04-16T02:46:09.8391853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-04-16T02:46:10.8444849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-04-16T02:46:11.8441177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T02:46:12.8447836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T02:46:13.8444447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T02:46:14.8550890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:15.8547432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:16.8548773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:17.8545351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:18.8551949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:19.8548656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:20.8555567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:21.8651555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T02:46:22.8664172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T02:46:23.8654712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T02:46:24.8651193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:25.8650566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:26.8657226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:46:27.8657164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:46:28.8753277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:46:29.8759817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T02:46:30.8756455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T02:46:31.8763242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T02:46:32.8760443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T02:46:33.8759307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T02:46:34.8765927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T02:46:35.8861944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T02:46:36.8858648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-16T02:46:37.8866757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:46:38.8863173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:46:39.8870028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:46:40.8866498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:46:41.9020941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:46:42.8970545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:46:43.8967267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-16T02:46:44.8973980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-16T02:46:45.8965836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-16T02:46:46.8974277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-04-16T02:46:47.8970889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:46:48.9068352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:46:49.9069893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:46:50.9076532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:46:51.9073981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-04-16T02:46:52.9075795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:46:53.9072377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:46:54.9079094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:46:55.9175205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:46:56.9181883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:46:57.9181728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T02:46:58.9180694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-16T02:46:59.9177213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:00.9184736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:01.9183412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:02.9279836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:03.9286488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:04.9282950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:05.9279543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:06.9286316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:07.9282901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-04-16T02:47:08.9289401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-04-16T02:47:09.9385650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-04-16T02:47:10.9382438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:11.9386359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:12.9388135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:13.9384698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:14.9389408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:15.9495654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:16.9492078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:17.9488536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:18.9495413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:19.9491917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T02:47:20.9498789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:47:21.9495214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:47:22.9591442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:47:23.9597827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:47:24.9594612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T02:47:25.9592712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:47:26.9599404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:47:27.9596000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:47:28.9602856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-16T02:47:29.9699015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:47:30.9705627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:47:31.9702068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:47:32.9698860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T02:47:33.9705365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T02:47:34.9701992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-04-16T02:47:35.9709148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T02:47:36.9810646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T02:47:37.9806954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T02:47:38.9803637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T02:47:39.9810627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T02:47:40.9806977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T02:47:41.9813680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T02:47:42.9810092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T02:47:43.9906319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T02:47:44.9912803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T02:47:45.9909549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T02:47:46.9916257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T02:47:47.9912807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T02:47:48.9909407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T02:47:49.9916698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:47:51.0012980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:47:52.0019657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:47:53.0015990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:47:54.0014374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:47:55.0021166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:47:56.0017553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:47:57.0024330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:47:58.0120360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-16T02:47:59.0116961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-16T02:48:00.0123656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-16T02:48:01.0120184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:48:02.0126723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:48:03.0123362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:48:04.0219475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:48:05.0226163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:48:06.0222746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:48:07.0229549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-16T02:48:08.0231517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-16T02:48:09.0228022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-16T02:48:10.0228347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:48:11.0326191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:48:12.0332823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:48:13.0329409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:48:14.0335900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:48:15.0332627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:48:16.0329258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:48:17.0332014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:48:18.0338630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:48:19.0434792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-16T02:48:20.0431455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-16T02:48:21.0438050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-16T02:48:22.0434744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-16T02:48:23.0441451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-16T02:48:24.0437997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T02:48:25.0544368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T02:48:26.0563891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T02:48:27.0541232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T02:48:28.0542686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T02:48:29.0539207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-16T02:48:30.0546004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-16T02:48:31.0542486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T02:48:32.0648899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T02:48:33.0645882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T02:48:34.0644540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T02:48:35.0651435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-16T02:48:36.0648636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-16T02:48:37.0651222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-16T02:48:38.0647836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-16T02:48:39.0744348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-16T02:48:40.0753079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T02:48:41.0749530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T02:48:42.0756373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T02:48:43.0752803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T02:48:44.0749305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-16T02:48:45.0756316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-16T02:48:46.0850562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-16T02:48:47.0857378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T02:48:48.0853839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T02:48:49.0861214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T02:48:50.0857606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T02:48:51.0854224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-16T02:48:52.0861115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-16T02:48:53.0957323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-16T02:48:54.0963893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-16T02:48:55.0960322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-16T02:48:56.0956951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-16T02:48:57.0966343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T02:48:58.0962716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T02:48:59.1059457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T02:49:00.1066079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T02:49:01.1062965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:49:02.1069424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:49:03.1072893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:49:04.1067135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:05.1063623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:06.1169907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:07.1168136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:08.1164851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:49:09.1165707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:49:10.1172263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:49:11.1172827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:49:12.1169375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:49:13.1276525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:49:14.1273120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:49:15.1270998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:16.1277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:17.1274308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:18.1280879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:19.1277626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:20.1373475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:21.1380088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:22.1376997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:49:23.1383423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:49:24.1380169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:49:25.1376798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:26.1385714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:27.1481918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:28.1479240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:29.1480595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:30.1487272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:31.1483881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:32.1490648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:33.1487586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:34.1583237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:35.1590001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:49:36.1586598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:37.1593362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:38.1589839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:39.1587461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:40.1594225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:41.1690426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:42.1697248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:43.1693927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:44.1690271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:49:45.1696983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:49:46.1694128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:49:47.1699950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:49:48.1796048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:49:49.1796618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:49:50.1803323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:49:51.1796717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:49:52.1803576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:49:53.1800806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:49:54.1919424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:49:55.1899560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:49:56.1907201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:49:57.1903559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:49:58.1900492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:49:59.1906873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:50:00.1905152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-16T02:50:01.2011620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-16T02:50:02.2012206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:03.2008669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:04.2005373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:05.2014960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:06.2011281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:07.2007724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:08.2114083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:09.2110603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:10.2117463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:11.2113926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-16T02:50:12.2092796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-16T02:50:13.2028428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T02:50:14.1972336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T02:50:15.2075418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:16.2074398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:50:17.2081057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:50:18.2077637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:50:19.2074236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:50:20.2081034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:50:21.2177141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:50:22.2183742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:50:23.2180353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:24.2179482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:25.2185904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:26.2182651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:27.2179227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:28.2280360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:29.2282691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:30.2289208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:50:31.2286105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T02:50:32.2282579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T02:50:33.2289263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T02:50:34.2285897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T02:50:35.2392314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T02:50:36.2388744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T02:50:37.2395584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T02:50:38.2391858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-16T02:50:39.2388427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T02:50:40.2395077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T02:50:41.2391821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T02:50:42.2498059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T02:50:43.2494398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:44.2491103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T02:50:45.2497891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T02:50:46.2494456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T02:50:47.2501393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T02:50:48.2499516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T02:50:49.2595737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-16T02:50:50.2602325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T02:50:51.2602398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T02:50:52.2598955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-16T02:50:53.2599666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-16T02:50:54.2606415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-04-16T02:50:55.2602900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-04-16T02:50:56.2709021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:57.2705661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-16T02:50:58.2702077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-16T02:50:59.2711098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-16T02:51:00.2707585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-16T02:51:01.2704132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:51:02.2710829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T02:51:03.2806996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:51:04.2813952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:51:05.2810503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T02:51:06.2807020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:51:07.2813800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:51:08.2810535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:51:09.2817150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:51:10.2913100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:51:11.2919833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:51:12.2916357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:51:13.2913104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:51:14.2912878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:15.2922231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:16.3018505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:17.3014835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:18.3021541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:19.3025903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:20.3024831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:21.3021370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:22.3018442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:23.3124151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:51:24.3120846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:51:25.3127614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:51:26.3129302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:51:27.3126008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:51:28.3122827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:51:29.3129334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:51:30.3225440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:51:31.3232057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:32.3228720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:33.3235527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:34.3232076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:35.3227118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:36.3228913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:37.3335003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:38.3331862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:39.3338398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:40.3334987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:51:41.3335472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:51:42.3332002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:51:43.3339681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T02:51:44.3435808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:51:45.3442853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-16T02:51:46.3439204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:51:47.3437263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:51:48.3439000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:51:49.3445733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-16T02:51:50.3442355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-16T02:51:51.3538514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-16T02:51:52.3544921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-16T02:51:53.3541683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-16T02:51:54.3548444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-04-16T02:51:55.3544719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-04-16T02:51:56.3551606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-16T02:51:57.3643238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-04-16T02:51:58.3647508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-16T02:51:59.3644123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T02:52:00.3650794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T02:52:01.3647440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T02:52:02.3654235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T02:52:03.3650774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T02:52:04.3757109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-04-16T02:52:05.3753483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-04-16T02:52:06.3688314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-04-16T02:52:07.3756868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:52:08.3751348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:52:09.3758024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-16T02:52:10.3754626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:52:11.3761249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-04-16T02:52:12.3858118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-04-16T02:52:13.3853850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:14.3862332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:15.3858690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:16.3865630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:52:17.3861925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:52:18.3958246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:52:19.3964836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:52:20.3961542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:52:21.3968210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:52:22.3964696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:52:23.3961296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:24.3967947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:25.4064089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:26.4070759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:27.4067315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:28.4074219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:29.4072212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:30.4074261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:31.4091057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:32.4174164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:33.4170652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:34.4177266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:35.4173891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:36.4170472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:37.4177082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:38.4173728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-16T02:52:39.4279577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-04-16T02:52:40.4276348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-04-16T02:52:41.4283127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:42.4279526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:43.4276196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:44.4283112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:45.4379140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:46.4385532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:47.4382195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:48.4378808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-16T02:52:49.4385536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-16T02:52:50.4382788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-16T02:52:51.4389174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-16T02:52:52.4485517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:53.4482164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:52:54.4488717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:52:55.4485390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:52:56.4492146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:52:57.4488577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:58.4495342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:52:59.4591479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:53:00.4588062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:53:01.4594762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:53:02.4595741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:53:03.4592138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:53:04.4599001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:53:05.4595477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:53:06.4691555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:53:07.4698855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:53:08.4695328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:53:09.4696161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-16T02:53:10.4702878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-16T02:53:11.4700365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T02:53:12.4696800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T02:53:13.4803287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-16T02:53:14.4799587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-16T02:53:15.4806488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-04-16T02:53:16.4802923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-04-16T02:53:17.4799505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-16T02:53:18.4806054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-16T02:53:19.4802888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-16T02:53:20.4909026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-16T02:53:21.4905669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-16T02:53:22.4902107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-16T02:53:23.4930881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-16T02:53:24.4905384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-16T02:53:25.4912526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:26.4908605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:27.5014925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-04-16T02:53:28.5011423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-04-16T02:53:29.5007970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-16T02:53:30.5014763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-16T02:53:31.5011516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:53:32.5018078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:53:33.5114157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:53:34.5110663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-16T02:53:35.5117447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:36.5114110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:37.5117320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:38.5113856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:39.5121224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:40.5217090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:41.5223856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:42.5226036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:43.5217516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:44.5223070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:53:45.5219598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:53:46.5220782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:53:47.5327033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:48.5324892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:49.5323309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:50.5329825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:51.5330139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:52.5326793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:53.5333361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:54.5432548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:53:55.5455831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:53:56.5436019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:53:57.5432630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:53:58.5429310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:53:59.5436107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:54:00.5432808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:54:01.5538856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:54:02.5535248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:54:03.5532959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:04.5539657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:05.5538428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:06.5543171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:07.5539385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:08.5635593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:09.5642299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:10.5644137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:54:11.5640426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:54:12.5647340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:54:13.5645920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:54:14.5642379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:54:15.5748718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T02:54:16.5745295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T02:54:17.5741819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T02:54:18.5748662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:19.5745068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:20.5751735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-16T02:54:21.5847868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:22.5844504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:23.5851037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:24.5847746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:25.5849386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:26.5856291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:27.5852687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:28.5954979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:29.5926871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:54:30.5862924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:54:31.5813372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:32.5820188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:33.5816546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:34.5813090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:35.5919430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:36.5916126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:37.5922783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:54:38.5919512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:54:39.5915851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:54:40.5922475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:54:41.5919826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:54:42.6025833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:54:43.6022281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:54:44.6018891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:54:45.6026371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:54:46.6022847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:54:47.6030255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:54:48.6026671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:54:49.6125134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:54:50.6131331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T02:54:51.6128051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T02:54:52.6124577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T02:54:53.6131605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T02:54:54.6128007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T02:54:55.6134612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-16T02:54:56.6231173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-16T02:54:57.6227758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T02:54:58.6234411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-16T02:54:59.6231361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T02:55:00.6237620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T02:55:01.6234598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T02:55:02.6340921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T02:55:03.6337535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-16T02:55:04.6334050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T02:55:05.6340967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:55:06.6337247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T02:55:07.6344014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:55:08.6340542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:55:09.6436744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-16T02:55:10.6443261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-16T02:55:11.6439851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-16T02:55:12.6446820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:55:13.6443203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-16T02:55:14.6439785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-16T02:55:15.6446339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:55:16.6542680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-16T02:55:17.6549585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-16T02:55:18.6545821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T02:55:19.6552720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-16T02:55:20.6549054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-04-16T02:55:21.6545574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T02:55:22.6552473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T02:55:23.6648495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T02:55:24.6655355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-04-16T02:55:25.6695339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-04-16T02:55:26.6648287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T02:55:27.6654916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T02:55:28.6653285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:55:29.6658562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T02:55:30.6785453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:55:31.6753569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:55:32.6760399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:55:33.6756756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:55:34.6763824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:55:35.6759976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-16T02:55:36.6756571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T02:55:37.6864449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T02:55:38.6860890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T02:55:39.6860771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T02:55:40.6867794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-16T02:55:41.6868461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-16T02:55:42.6864727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-16T02:55:43.6865181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-16T02:55:44.6964058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-16T02:55:45.6970786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-16T02:55:46.6967493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-04-16T02:55:47.6963881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-04-16T02:55:48.6970665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-04-16T02:55:49.6967337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T02:55:50.6974091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T02:55:51.7069957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T02:55:52.7066711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T02:55:53.7073433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T02:55:54.7069846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T02:55:55.7076541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T02:55:56.7074085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:55:57.7170164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:55:58.7176760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:55:59.7173311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:56:00.7179889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:56:01.7173431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:56:02.7180385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:56:03.7174791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:56:04.7275430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:56:05.7282147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:56:06.7279724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:56:07.7286392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:56:08.7283121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-16T02:56:09.7282792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:56:10.7279417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:56:11.7385506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T02:56:12.7382035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:56:13.7388677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:56:14.7385319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:56:15.7392041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:56:16.7388525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:56:17.7385137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:56:18.7491569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:56:19.7488028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-04-16T02:56:20.7494780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:56:21.7491503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:56:22.7487919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-16T02:56:23.7490155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-16T02:56:24.7497181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-16T02:56:25.7593059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-16T02:56:26.7599702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-16T02:56:27.7597709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-16T02:56:28.7594166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-16T02:56:29.7595138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-16T02:56:30.7601935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-16T02:56:31.7599395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-16T02:56:32.7695476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-04-16T02:56:33.7702266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-04-16T02:56:34.7698717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-04-16T02:56:35.7706740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-04-16T02:56:36.7703077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-16T02:56:37.7700503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-16T02:56:38.7707279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-16T02:56:39.7804419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-16T02:56:40.7800799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-16T02:56:41.7807638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-16T02:56:42.7807121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-16T02:56:43.7803826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-16T02:56:44.7810442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-16T02:56:45.7906633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-16T02:56:46.7913206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-16T02:56:47.7909707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-04-16T02:56:48.7906435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:56:49.7912890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-16T02:56:50.7909600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:56:51.7916402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:56:52.8012357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-16T02:56:53.8019280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-16T02:56:54.8015608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T02:56:55.8012097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T02:56:56.8020343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-16T02:56:57.8016589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:56:58.8013293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:56:59.8119386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-16T02:57:00.8185005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-16T02:57:01.8122795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-16T02:57:02.8119493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-16T02:57:03.8125986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-16T02:57:04.8135578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-16T02:57:05.8122138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-16T02:57:06.8219000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:57:07.8225497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:57:08.8222422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:57:09.8229183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:57:10.8225310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-16T02:57:11.8232071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T02:57:12.8228713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T02:57:13.8325072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-16T02:57:14.8331604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T02:57:15.8328155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-16T02:57:16.8335661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-16T02:57:17.8332170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:18.8333514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:19.8429744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:20.8436340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:21.8433067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:22.8439579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:23.8436218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:24.8438452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:25.8435117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:26.8538169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:27.8534598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:28.8542448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:29.8538899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:30.8535570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-16T02:57:31.8544647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:32.8545833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:33.8638138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:34.8644601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:35.8641991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-16T02:57:36.8648585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-16T02:57:37.8645155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-16T02:57:38.8641623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-16T02:57:39.8643061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:40.8749313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:41.8745917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:42.8752798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:43.8751282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:44.8747710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:45.8748196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:46.8754890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:47.8850893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:48.8857820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:49.8854047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:50.8850674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:51.8860072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:52.8858313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:53.8855131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T02:57:54.8961358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:57:55.8957751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:57:56.8954336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T02:57:57.8961745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:57:58.8958490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:57:59.8966074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T02:58:00.9057609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:58:01.9064438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T02:58:02.9060978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-04-16T02:58:03.9067617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-16T02:58:04.9065085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-16T02:58:05.9061700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-16T02:58:06.9068555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T02:58:07.9064959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T02:58:08.9171087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T02:58:09.9168255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T02:58:10.9173809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:11.9172292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:12.9168925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:13.9175506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:14.9271772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:15.9268309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:16.9275249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:17.9271555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:18.9278189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:19.9274826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:20.9271380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T02:58:21.9377552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-16T02:58:22.9374511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:58:23.9380890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:58:24.9377744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:58:25.9384311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:58:26.9380741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-16T02:58:27.9377351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:58:28.9483740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:58:29.9480342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:58:30.9486717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:58:31.9483647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:58:32.9479973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:58:33.9486849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-16T02:58:34.9484005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-16T02:58:35.9590173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-16T02:58:36.9583417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T02:58:37.9526392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T02:58:38.9586700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T02:58:39.9593339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T02:58:40.9591551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T02:58:41.9590560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T02:58:42.9686745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T02:58:43.9693881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T02:58:44.9690530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-16T02:58:45.9698549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-16T02:58:46.9663084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-16T02:58:47.9589444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-16T02:58:48.9557350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-16T02:58:49.9653376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-16T02:58:50.9652704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-16T02:58:51.9651434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-16T02:58:52.9653092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-16T02:58:53.9692479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-16T02:58:54.9656448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:58:55.9663289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:58:56.9759146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-16T02:58:57.9755760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:58:58.9762415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:58:59.9759065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T02:59:00.9765827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-16T02:59:01.9762266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:59:02.9769148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:59:03.9861002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:59:04.9870128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:59:05.9866339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:59:06.9862881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:59:07.9869754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T02:59:08.9871849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:59:09.9967554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:59:10.9974425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:59:11.9970936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:59:12.9967464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:59:13.9974350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-16T02:59:14.9970689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-04-16T02:59:15.9978220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-04-16T02:59:17.0074220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-16T02:59:18.0074661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-16T02:59:19.0071367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-16T02:59:20.0077911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-16T02:59:21.0074466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-16T02:59:22.0093572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-16T02:59:23.0077770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-16T02:59:24.0173967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-16T02:59:25.0175565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-16T02:59:26.0180073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-16T02:59:27.0176620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-16T02:59:28.0183412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-16T02:59:29.0179802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:59:30.0186663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:59:31.0282779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:59:32.0289289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T02:59:33.0280779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-16T02:59:34.0287513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:35.0284047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:36.0290592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:37.0287522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:38.0387132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:39.0393592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:40.0390236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:41.0389375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:42.0396144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-16T02:59:43.0392688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:44.0488773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:45.0490687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:46.0492276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:47.0499059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:48.0495673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:49.0492100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:50.0498769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:51.0598814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:52.0600317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:53.0596961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T02:59:54.0603794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:59:55.0600204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T02:59:56.0596861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T02:59:57.0603483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T02:59:58.0699844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T02:59:59.0706444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T03:00:00.0713547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-16T03:00:01.0709837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-16T03:00:02.0707171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-16T03:00:03.0705755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T03:00:04.0707310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T03:00:05.0803609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T03:00:06.0810256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T03:00:07.0806664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T03:00:08.0813693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T03:00:09.0810761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T03:00:10.0809289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T03:00:11.0815948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T03:00:12.0911999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T03:00:13.0908531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T03:00:14.0915013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T03:00:15.0911813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T03:00:16.0918668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T03:00:17.0915081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T03:00:18.1021867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T03:00:19.1018439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T03:00:20.1014848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T03:00:21.1021688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T03:00:22.1018081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T03:00:23.1025011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T03:00:24.1021430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T03:00:25.1024954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T03:00:26.1120924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T03:00:27.1128033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T03:00:28.1124641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T03:00:29.1126672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-16T06:56:42.8631070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-04-16T06:56:43.8627633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-16T06:56:44.8624472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-16T06:56:45.8631033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T06:56:46.8627989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T06:56:47.8634669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T06:56:48.8730577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.07,A,,,V,,V,,V*49
2025-04-16T06:56:49.8737094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.07,A,,,V,,V,,V*41
2025-04-16T06:56:50.8733654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.08,A,,,V,,V,,V*4E
2025-04-16T06:56:51.8730222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.08,A,,,V,,V,,V*44
2025-04-16T06:56:52.8737003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.09,A,,,V,,V,,V*41
2025-04-16T06:56:53.8733521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.09,A,,,V,,V,,V*45
2025-04-16T06:56:54.8740365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.10,A,,,V,,V,,V*44
2025-04-16T06:56:55.8760621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.10,A,,,V,,V,,V*43
2025-04-16T06:56:56.8834706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.11,A,,,V,,V,,V*47
2025-04-16T06:56:57.8851445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.11,A,,,V,,V,,V*4D
2025-04-16T06:56:58.8841493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.11,A,,,V,,V,,V*46
2025-04-16T06:56:59.8838052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.11,A,,,V,,V,,V*47
2025-04-16T06:57:00.8844524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.11,A,,,V,,V,,V*42
2025-04-16T06:57:01.8841271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.11,A,,,V,,V,,V*47
2025-04-16T06:57:02.8937400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.11,A,,,V,,V,,V*4D
2025-04-16T06:57:03.8947605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.11,A,,,V,,V,,V*42
2025-04-16T06:57:04.8944235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.10,A,,,V,,V,,V*43
2025-04-16T06:57:05.8940761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.09,A,,,V,,V,,V*42
2025-04-16T06:57:06.8943378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.08,A,,,V,,V,,V*4E
2025-04-16T06:57:07.8942569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.07,A,,,V,,V,,V*43
2025-04-16T06:57:08.8949140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.06,A,,,V,,V,,V*41
2025-04-16T06:57:09.9046682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.04,A,,,V,,V,,V*47
2025-04-16T06:57:10.9043196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.02,A,,,V,,V,,V*4D
2025-04-16T06:57:11.9049743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.00,A,,,V,,V,,V*47
2025-04-16T06:57:12.9046393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.02,A,,,V,,V,,V*6D
2025-04-16T06:57:13.9054489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.03,A,,,V,,V,,V*6E
2025-04-16T06:57:14.9051009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.05,A,,,V,,V,,V*68
2025-04-16T06:57:15.9147597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.07,A,,,V,,V,,V*6B
2025-04-16T06:57:16.9154386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.08,A,,,V,,V,,V*65
2025-04-16T06:57:17.9150972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.10,A,,,V,,V,,V*6F
2025-04-16T06:57:18.9157510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.12,A,,,V,,V,,V*6B
2025-04-16T06:57:19.9154064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.14,A,,,V,,V,,V*6F
2025-04-16T06:57:20.9150696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.15,A,,,V,,V,,V*66
2025-04-16T06:57:21.9157476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.17,A,,,V,,V,,V*69
2025-04-16T06:57:22.9253483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.19,A,,,V,,V,,V*63
2025-04-16T06:57:23.9253433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-04-16T06:57:24.9260236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.23,A,,,V,,V,,V*6E
2025-04-16T06:57:25.9256632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.24,A,,,V,,V,,V*6D
2025-04-16T06:57:26.9263513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.25,A,,,V,,V,,V*69
2025-04-16T06:57:27.9259888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.27,A,,,V,,V,,V*6C
2025-04-16T06:57:28.9257000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.28,A,,,V,,V,,V*6D
2025-04-16T06:57:29.9362967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.30,A,,,V,,V,,V*6F
2025-04-16T06:57:30.9359770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.31,A,,,V,,V,,V*60
2025-04-16T06:57:31.9366353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.33,A,,,V,,V,,V*61
2025-04-16T06:57:32.9363712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.34,A,,,V,,V,,V*68
2025-04-16T06:57:33.9360329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.36,A,,,V,,V,,V*64
2025-04-16T06:57:34.9367339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.37,A,,,V,,V,,V*6D
2025-04-16T06:57:35.9366991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.38,A,,,V,,V,,V*60
2025-04-16T06:57:36.9463264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.39,A,,,V,,V,,V*63
2025-04-16T06:57:37.9463180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.40,A,,,V,,V,,V*6B
2025-04-16T06:57:38.9469798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.41,A,,,V,,V,,V*6C
2025-04-16T06:57:39.9471781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.41,A,,,V,,V,,V*6E
2025-04-16T06:57:40.9468157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.42,A,,,V,,V,,V*6F
2025-04-16T06:57:41.9464881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.42,A,,,V,,V,,V*61
2025-04-16T06:57:42.9471451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.43,A,,,V,,V,,V*60
2025-04-16T06:57:43.9568700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.44,A,,,V,,V,,V*67
2025-04-16T06:57:44.9567026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.44,A,,,V,,V,,V*67
2025-04-16T06:57:45.9573608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.44,A,,,V,,V,,V*6C
2025-04-16T06:57:46.9570795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.45,A,,,V,,V,,V*69
2025-04-16T06:57:47.9577603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.45,A,,,V,,V,,V*65
2025-04-16T06:57:48.9573967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.45,A,,,V,,V,,V*6F
2025-04-16T06:57:49.9570662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.46,A,,,V,,V,,V*6F
2025-04-16T06:57:50.9676822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.46,A,,,V,,V,,V*69
2025-04-16T06:57:51.9673341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.46,A,,,V,,V,,V*6D
2025-04-16T06:57:52.9679413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.46,A,,,V,,V,,V*68
2025-04-16T06:57:53.9676086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.46,A,,,V,,V,,V*6E
2025-04-16T06:57:54.9682856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.47,A,,,V,,V,,V*6B
2025-04-16T06:57:55.9679306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.47,A,,,V,,V,,V*6C
2025-04-16T06:57:56.9775784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.47,A,,,V,,V,,V*69
2025-04-16T06:57:57.9782801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.48,A,,,V,,V,,V*65
2025-04-16T06:57:58.9778014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.48,A,,,V,,V,,V*6A
2025-04-16T06:57:59.9785149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.48,A,,,V,,V,,V*6F
2025-04-16T06:58:00.9781411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.49,A,,,V,,V,,V*6F
2025-04-16T06:58:01.9788133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.49,A,,,V,,V,,V*65
2025-04-16T06:58:02.9784663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.49,A,,,V,,V,,V*6A
2025-04-16T06:58:03.9880669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-04-16T06:58:04.9889842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.49,A,,,V,,V,,V*6E
2025-04-16T06:58:05.9887766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.50,A,,,V,,V,,V*62
2025-04-16T06:58:06.9887217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.50,A,,,V,,V,,V*6C
2025-04-16T06:58:07.9883818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.50,A,,,V,,V,,V*6E
2025-04-16T06:58:08.9887425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.50,A,,,V,,V,,V*68
2025-04-16T06:58:09.9893866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.50,A,,,V,,V,,V*6A
2025-04-16T06:58:10.9990273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.50,A,,,V,,V,,V*63
2025-04-16T06:58:11.9986665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.49,A,,,V,,V,,V*6A
2025-04-16T06:58:12.9993355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.49,A,,,V,,V,,V*65
2025-04-16T06:58:13.9990819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.48,A,,,V,,V,,V*67
2025-04-16T06:58:14.9988446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.47,A,,,V,,V,,V*6E
2025-04-16T06:58:15.9995077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.47,A,,,V,,V,,V*6C
2025-04-16T06:58:16.9991836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.46,A,,,V,,V,,V*69
2025-04-16T06:58:18.0097766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.45,A,,,V,,V,,V*69
2025-04-16T06:58:19.0096844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.44,A,,,V,,V,,V*6D
2025-04-16T06:58:20.0093390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.43,A,,,V,,V,,V*62
2025-04-16T06:58:21.0099872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.42,A,,,V,,V,,V*6D
2025-04-16T06:58:22.0096694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-04-16T06:58:23.0103167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.39,A,,,V,,V,,V*66
2025-04-16T06:58:24.0099954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.38,A,,,V,,V,,V*69
2025-04-16T06:58:25.0196002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,,,V,,V,,V*69
2025-04-16T06:58:26.0197061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.35,A,,,V,,V,,V*6F
2025-04-16T06:58:27.0204036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.34,A,,,V,,V,,V*6C
2025-04-16T06:58:28.0200427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,,,V,,V,,V*62
2025-04-16T06:58:29.0207164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.32,A,,,V,,V,,V*62
2025-04-16T06:58:30.0204951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.31,A,,,V,,V,,V*61
2025-04-16T06:58:31.0201648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.30,A,,,V,,V,,V*6F
2025-04-16T06:58:32.0307955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.29,A,,,V,,V,,V*67
2025-04-16T06:58:33.0344112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,,,V,,V,,V*67
2025-04-16T06:58:34.0303602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,,,V,,V,,V*67
2025-04-16T06:58:35.0310320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,,,V,,V,,V*69
2025-04-16T06:58:36.0307003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.26,A,,,V,,V,,V*68
2025-04-16T06:58:37.0313643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-16T06:58:38.0309910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-04-16T06:58:39.0406146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.25,A,,,V,,V,,V*6D
2025-04-16T06:58:40.0412797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.25,A,,,V,,V,,V*6C
2025-04-16T06:58:41.0409335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2025-04-16T06:58:42.0407628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.24,A,,,V,,V,,V*68
2025-04-16T06:58:43.0414345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.24,A,,,V,,V,,V*6A
2025-04-16T06:58:44.0410860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.24,A,,,V,,V,,V*65
2025-04-16T06:58:45.0417579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.24,A,,,V,,V,,V*69
2025-04-16T06:58:46.0513781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.23,A,,,V,,V,,V*68
2025-04-16T06:58:47.0520571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.23,A,,,V,,V,,V*6B
2025-04-16T06:58:48.0516978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.23,A,,,V,,V,,V*6D
2025-04-16T06:58:49.0514653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.23,A,,,V,,V,,V*6E
2025-04-16T06:58:50.0521475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.23,A,,,V,,V,,V*68
2025-04-16T06:58:51.0522053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.22,A,,,V,,V,,V*64
2025-04-16T06:58:52.0518562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.22,A,,,V,,V,,V*6F
2025-04-16T06:58:53.0615882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.22,A,,,V,,V,,V*6E
2025-04-16T06:58:54.0622598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.21,A,,,V,,V,,V*6F
2025-04-16T06:58:55.0558913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.21,A,,,V,,V,,V*68
2025-04-16T06:58:56.0495028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.20,A,,,V,,V,,V*69
2025-04-16T06:58:57.0481059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.19,A,,,V,,V,,V*63
2025-04-16T06:58:58.0480969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.18,A,,,V,,V,,V*62
2025-04-16T06:58:59.0487892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.16,A,,,V,,V,,V*6B
2025-04-16T06:59:00.0583918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.15,A,,,V,,V,,V*6B
2025-04-16T06:59:01.0580533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.13,A,,,V,,V,,V*66
2025-04-16T06:59:02.0587311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.12,A,,,V,,V,,V*6A
2025-04-16T06:59:03.0587722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.10,A,,,V,,V,,V*6F
2025-04-16T06:59:04.0586406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.09,A,,,V,,V,,V*6C
2025-04-16T06:59:05.0585177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.07,A,,,V,,V,,V*6F
2025-04-16T06:59:06.0591713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2025-04-16T06:59:07.0687859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.03,A,,,V,,V,,V*6E
2025-04-16T06:59:08.0684532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-04-16T06:59:09.0685202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,,,V,,V,,V*4D
2025-04-16T06:59:10.0691783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2025-04-16T06:59:11.0688396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.06,A,,,V,,V,,V*40
2025-04-16T06:59:12.0695099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.08,A,,,V,,V,,V*48
2025-04-16T06:59:13.0791368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.09,A,,,V,,V,,V*4D
2025-04-16T06:59:14.0798023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.10,A,,,V,,V,,V*42
2025-04-16T06:59:15.0794428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,,,V,,V,,V*44
2025-04-16T06:59:16.0790968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.13,A,,,V,,V,,V*45
2025-04-16T06:59:17.0797729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2025-04-16T06:59:18.0794216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,,,V,,V,,V*48
2025-04-16T06:59:19.0801289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.16,A,,,V,,V,,V*41
2025-04-16T06:59:20.0897074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.17,A,,,V,,V,,V*4F
2025-04-16T06:59:21.0893756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.18,A,,,V,,V,,V*44
2025-04-16T06:59:22.0900271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2025-04-16T06:59:23.0897137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.20,A,,,V,,V,,V*44
2025-04-16T06:59:24.0903379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.20,A,,,V,,V,,V*41
2025-04-16T06:59:25.0900176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.20,A,,,V,,V,,V*42
2025-04-16T06:59:26.0896990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.21,A,,,V,,V,,V*45
2025-04-16T06:59:27.1002947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.21,A,,,V,,V,,V*47
2025-04-16T06:59:28.0999540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.22,A,,,V,,V,,V*43
2025-04-16T06:59:29.1006224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.22,A,,,V,,V,,V*4B
2025-04-16T06:59:30.1002784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.22,A,,,V,,V,,V*45
2025-04-16T06:59:31.1009329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.23,A,,,V,,V,,V*47
2025-04-16T06:59:32.1006504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.23,A,,,V,,V,,V*41
2025-04-16T06:59:33.1003143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2025-04-16T06:59:34.1109465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2025-04-16T06:59:35.1106005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.23,A,,,V,,V,,V*44
2025-04-16T06:59:36.1104883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.23,A,,,V,,V,,V*46
2025-04-16T06:59:37.1111588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-16T06:59:38.1108870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.23,A,,,V,,V,,V*43
2025-04-16T06:59:39.1115706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.23,A,,,V,,V,,V*4C
2025-04-16T06:59:40.1112123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.23,A,,,V,,V,,V*4D
2025-04-16T06:59:41.1208315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.23,A,,,V,,V,,V*42
2025-04-16T06:59:42.1214895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.22,A,,,V,,V,,V*42
2025-04-16T06:59:43.1211541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.22,A,,,V,,V,,V*41
2025-04-16T06:59:44.1218235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.22,A,,,V,,V,,V*40
2025-04-16T06:59:45.1218576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,,,V,,V,,V*47
2025-04-16T06:59:46.1215119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T06:59:47.1321690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T06:59:48.1317995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T06:59:49.1316692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T06:59:50.1314673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2025-04-16T06:59:51.1323855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2025-04-16T06:59:52.1354185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T06:59:53.1316945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T06:59:54.1423057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2025-04-16T06:59:55.1419722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-04-16T06:59:56.1427073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-16T06:59:57.1425018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.21,A,,,V,,V,,V*44
2025-04-16T06:59:58.1421648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.21,A,,,V,,V,,V*47
2025-04-16T06:59:59.1428353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,,,V,,V,,V*46
2025-04-16T07:00:00.1424783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2025-04-16T07:00:01.1531334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T07:00:02.1527597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T07:00:03.1524047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T07:00:04.1531056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.20,A,,,V,,V,,V*41
2025-04-16T07:00:05.1527521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.20,A,,,V,,V,,V*40
2025-04-16T07:00:06.1534254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2025-04-16T07:00:07.1530810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2025-04-16T07:00:08.1626838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,,,V,,V,,V*46
2025-04-16T07:00:09.1633459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2025-04-16T07:00:10.1630115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,,,V,,V,,V*45
2025-04-16T07:00:11.1636934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2025-04-16T07:00:12.1634263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2025-04-16T07:00:13.1633094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.20,A,,,V,,V,,V*4C
2025-04-16T07:00:14.1639745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.19,A,,,V,,V,,V*47
2025-04-16T07:00:15.1735765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.19,A,,,V,,V,,V*47
2025-04-16T07:00:16.1732394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.19,A,,,V,,V,,V*48
2025-04-16T07:00:17.1739049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.19,A,,,V,,V,,V*48
2025-04-16T07:00:18.1736359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.19,A,,,V,,V,,V*48
2025-04-16T07:00:19.1742900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.19,A,,,V,,V,,V*48
2025-04-16T07:00:20.1739341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.19,A,,,V,,V,,V*48
2025-04-16T07:00:21.1835524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.19,A,,,V,,V,,V*48
2025-04-16T07:00:22.1842106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.18,A,,,V,,V,,V*49
2025-04-16T07:00:23.1865094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.18,A,,,V,,V,,V*46
2025-04-16T07:00:24.1845250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.18,A,,,V,,V,,V*46
2025-04-16T07:00:25.1841988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2025-04-16T07:00:26.1848633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-04-16T07:00:27.1845303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-04-16T07:00:28.1941407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-16T07:00:29.1943643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-16T07:00:30.1950124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2025-04-16T07:00:31.1946996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2025-04-16T07:00:32.1943597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-04-16T07:00:33.1950077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-04-16T07:00:34.1946751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-04-16T07:00:35.1953334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-04-16T07:00:36.2049971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-04-16T07:00:37.2056572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.16,A,,,V,,V,,V*45
2025-04-16T07:00:38.2054854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.16,A,,,V,,V,,V*45
2025-04-16T07:00:39.2052663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2025-04-16T07:00:40.2049332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2025-04-16T07:00:41.2055842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-04-16T07:00:42.2151948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-04-16T07:00:43.2158878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-04-16T07:00:44.2155294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-04-16T07:00:45.2162048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-04-16T07:00:46.2153193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-04-16T07:00:47.2161849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2025-04-16T07:00:48.2158484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-16T07:00:49.2265088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-04-16T07:00:50.2261592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.18,A,,,V,,V,,V*46
2025-04-16T07:00:51.2258033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,,,V,,V,,V*48
2025-04-16T07:00:52.2265048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.18,A,,,V,,V,,V*4B
2025-04-16T07:00:53.2261427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.18,A,,,V,,V,,V*4A
2025-04-16T07:00:54.2268183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-04-16T07:00:55.2265092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.19,A,,,V,,V,,V*4F
2025-04-16T07:00:56.2360689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-04-16T07:00:57.2367418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.20,A,,,V,,V,,V*4B
2025-04-16T07:00:58.2363981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-04-16T07:00:59.2370799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-04-16T07:01:00.2367236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-04-16T07:01:01.2363951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2025-04-16T07:01:02.2370482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-04-16T07:01:03.2466638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-04-16T07:01:04.2473614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2025-04-16T07:01:05.2469824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2025-04-16T07:01:06.2476773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-04-16T07:01:07.2474357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.22,A,,,V,,V,,V*4C
2025-04-16T07:01:08.2471082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.22,A,,,V,,V,,V*4F
2025-04-16T07:01:09.2477961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.22,A,,,V,,V,,V*4E
2025-04-16T07:01:10.2573736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.22,A,,,V,,V,,V*48
2025-04-16T07:01:11.2571760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.22,A,,,V,,V,,V*48
2025-04-16T07:01:12.2578365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2025-04-16T07:01:13.2574955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2025-04-16T07:01:14.2581713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2025-04-16T07:01:15.2578187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2025-04-16T07:01:16.2677425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2025-04-16T07:01:17.2677277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.22,A,,,V,,V,,V*47
2025-04-16T07:01:18.2683842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.22,A,,,V,,V,,V*44
2025-04-16T07:01:19.2680434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-04-16T07:01:20.2687136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2025-04-16T07:01:21.2683613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-04-16T07:01:22.2680106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-04-16T07:01:23.2687117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-04-16T07:01:24.2782924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2025-04-16T07:01:25.2789700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2025-04-16T07:01:26.2786245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2025-04-16T07:01:27.2783132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2025-04-16T07:01:28.2789504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,,,V,,V,,V*4F
2025-04-16T07:01:29.2786156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-04-16T07:01:30.2792818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-04-16T07:01:31.2888811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2025-04-16T07:01:32.2895528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2025-04-16T07:01:33.2893886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2025-04-16T07:01:34.2892627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2025-04-16T07:01:35.2889016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2025-04-16T07:01:36.2896728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2025-04-16T07:01:37.2993136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2025-04-16T07:01:38.2991141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2025-04-16T07:01:39.2997942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2025-04-16T07:01:40.2997257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2025-04-16T07:01:41.2993767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-16T07:01:42.3001124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-16T07:01:43.3000651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-16T07:01:44.3095773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-16T07:01:45.3102553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-16T07:01:46.3099017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-16T07:01:47.3105568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-16T07:01:48.3096923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.25,A,,,V,,V,,V*43
2025-04-16T07:01:49.3103453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.25,A,,,V,,V,,V*43
2025-04-16T07:01:50.3100086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.25,A,,,V,,V,,V*43
2025-04-16T07:01:51.3206750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.25,A,,,V,,V,,V*44
2025-04-16T07:01:52.3203389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2025-04-16T07:01:53.3209612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2025-04-16T07:01:54.3206109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2025-04-16T07:01:55.3202709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2025-04-16T07:01:56.3209946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2025-04-16T07:01:57.3205920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2025-04-16T07:01:58.3306405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.23,A,,,V,,V,,V*40
2025-04-16T07:01:59.3313437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.23,A,,,V,,V,,V*40
2025-04-16T07:02:00.3309746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.23,A,,,V,,V,,V*40
2025-04-16T07:02:01.3306472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2025-04-16T07:02:02.3312975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:03.3309745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:04.3316491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:05.3336192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:06.3411002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:07.3417449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:08.3413983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:09.3420790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:10.3417376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-04-16T07:02:11.3513626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2025-04-16T07:02:12.3520141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2025-04-16T07:02:13.3516832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:14.3523448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:15.3520109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:16.3517273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:17.3523757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:18.3620027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:19.3626867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:20.3623267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:21.3630076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:22.3626575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:23.3622957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:24.3630064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:25.3725943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:26.3732787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:27.3732517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:28.3731382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:29.3727907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:30.3728352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:31.3730639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:32.3836924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:33.3830866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:34.3838571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:35.3835206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:36.3832650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:37.3841350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:38.3837681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:39.3935852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:02:40.3942134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2025-04-16T07:02:41.3938627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2025-04-16T07:02:42.3935536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:43.3942034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:44.3938608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:45.4039915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:02:46.4046245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:47.4042963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:48.4039748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:49.4048279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:50.4045050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:51.4042350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:52.4051345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:53.4147406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:54.4144090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:55.4150889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:56.4147410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:02:57.4153889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2025-04-16T07:02:58.4155488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2025-04-16T07:02:59.4251690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2025-04-16T07:03:00.4248324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.19,A,,,V,,V,,V*4B
2025-04-16T07:03:01.4255022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2025-04-16T07:03:02.4251573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2025-04-16T07:03:03.4258198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.19,A,,,V,,V,,V*4B
2025-04-16T07:03:04.4254736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.19,A,,,V,,V,,V*4B
2025-04-16T07:03:05.4251353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.19,A,,,V,,V,,V*4B
2025-04-16T07:03:06.4357744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-04-16T07:03:07.4354128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-04-16T07:03:08.4361457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2025-04-16T07:03:09.4357565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2025-04-16T07:03:10.4364317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2025-04-16T07:03:11.4360768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.18,A,,,V,,V,,V*4F
2025-04-16T07:03:12.4291393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.18,A,,,V,,V,,V*4F
2025-04-16T07:03:13.4318844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2025-04-16T07:03:14.4325469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2025-04-16T07:03:15.4321751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2025-04-16T07:03:16.4318384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2025-04-16T07:03:17.4325107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2025-04-16T07:03:18.4321953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2025-04-16T07:03:19.4328699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2025-04-16T07:03:20.4426887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2025-04-16T07:03:21.4421006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:03:22.4427707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:03:23.4424275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:03:24.4430933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-16T07:03:25.4427615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-16T07:03:26.4434390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-16T07:03:27.4530391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-16T07:03:28.4528782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-16T07:03:29.4535333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-16T07:03:30.4535699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-16T07:03:31.4532143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-16T07:03:32.4529063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-16T07:03:33.4535458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2025-04-16T07:03:34.4631485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2025-04-16T07:03:35.4638482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2025-04-16T07:03:36.4634830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-04-16T07:03:37.4641628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-04-16T07:03:38.4638122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-16T07:03:39.4634602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-16T07:03:40.4641321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-16T07:03:41.4737452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-16T07:03:42.4744260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:03:43.4740861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:03:44.4737356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:03:45.4743863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:03:46.4740577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:03:47.4748714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-04-16T07:03:48.4844714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-04-16T07:03:49.4841408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:50.4848122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:51.4844845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:52.4851871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:53.4848603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:54.4945887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:55.4890976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:56.4949278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:57.4947098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:58.4953568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:03:59.4950228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:04:00.4956991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:04:01.5053008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:04:02.5059875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:04:03.5056502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:04:04.5052884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:05.5060025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:06.5056831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:07.5061159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:08.5157361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:09.5164072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:10.5160647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:11.5157228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:12.5163825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:13.5160563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:04:14.5167172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-16T07:04:15.5263341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-16T07:04:16.5259816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-16T07:04:17.5266980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-16T07:04:18.5265346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-16T07:04:19.5262300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-16T07:04:20.5268704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:04:21.5364784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:04:22.5295075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-16T07:04:23.5368007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-04-16T07:04:24.5374897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-04-16T07:04:25.5371544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:04:26.5367848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:04:27.5370376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:04:28.5377293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:04:29.5473356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:04:30.5469861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:04:31.5476572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:04:32.5473029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:33.5479941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:34.5480800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:35.5576723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:36.5583571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:37.5580037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:38.5577264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:39.5579356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:04:40.5586130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:04:41.5583282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:04:42.5682558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:04:43.5678963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:04:44.5685604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:04:45.5684128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:46.5690888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:47.5687295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:48.5684916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:49.5785164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:50.5793729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:51.5785746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:52.5792665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:53.5789753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:04:54.5796698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:04:55.5792911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:04:56.5889100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:04:57.5895676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-16T07:04:58.5892381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-16T07:04:59.5895685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-16T07:05:00.5892487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-16T07:05:01.5898824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-16T07:05:02.5895475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:05:03.6001645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:05:04.5998325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:05:05.5994793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:05:06.6001726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:05:07.5998128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:05:08.5998684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:05:09.6005181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:05:10.6101420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:05:11.6108148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-16T07:05:12.6106473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:05:13.6102918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:05:14.6101154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:15.6107637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:16.6203953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:17.6210834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:18.6208976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:19.6205367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:20.6212069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:21.6208813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:22.6215469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:23.6311531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:05:24.6313139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-16T07:05:25.6311275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-16T07:05:26.6318133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-16T07:05:27.6315297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:05:28.6312012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:05:29.6319117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:05:30.6417690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:05:31.6414239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:05:32.6421546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:05:33.6418129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:05:34.6415909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:05:35.6424443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2025-04-16T07:05:36.6416674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-04-16T07:05:37.6525778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-04-16T07:05:38.6522216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-04-16T07:05:39.6519524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:05:40.6527831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:05:41.6524671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:05:42.6520857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:05:43.6527434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:05:44.6623666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:05:45.6630497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2025-04-16T07:05:46.6627051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-16T07:05:47.6633787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-16T07:05:48.6630267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-16T07:05:49.6626716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-16T07:05:50.6633608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2025-04-16T07:05:51.6729589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2025-04-16T07:05:52.6734360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2025-04-16T07:05:53.6731316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2025-04-16T07:05:54.6737903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-04-16T07:05:55.6734253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-04-16T07:05:56.6732087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-04-16T07:05:57.6738873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-04-16T07:05:58.6835089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-04-16T07:05:59.6834255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-04-16T07:06:00.6840960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-04-16T07:06:01.6837473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2025-04-16T07:06:02.6837006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2025-04-16T07:06:03.6843618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2025-04-16T07:06:04.6939816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2025-04-16T07:06:05.6946546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2025-04-16T07:06:06.6943066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2025-04-16T07:06:07.6939518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2025-04-16T07:06:08.6946348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2025-04-16T07:06:09.6942988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2025-04-16T07:06:10.6949719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2025-04-16T07:06:11.7045753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-04-16T07:06:12.7042173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-04-16T07:06:13.7048970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-04-16T07:06:14.7045725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-04-16T07:06:15.7052175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-04-16T07:06:16.7048749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-04-16T07:06:17.7045558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:06:18.7151609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:06:19.7148296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:06:20.7154901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:06:21.7151421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:06:22.7175143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:06:23.7154795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:06:24.7151228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:06:25.7258481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:06:26.7256639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:06:27.7253152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:06:28.7260014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:06:29.7256509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:06:30.7263204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:06:31.7259750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:06:32.7355947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:06:33.7356562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:06:34.7363422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:06:35.7359854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:06:36.7366693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:06:37.7363179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:06:38.7469964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:06:39.7466517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:06:40.7463092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:06:41.7470051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:06:42.7479592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:06:43.7473125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:44.7469540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:45.7473920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:46.7570019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:47.7602067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:48.7573244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:49.7569695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:50.7576505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-16T07:06:51.7573002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-16T07:06:52.7670177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-16T07:06:53.7676903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-16T07:06:54.7673509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-16T07:06:55.7680357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-04-16T07:06:56.7677682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-04-16T07:06:57.7674435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-04-16T07:06:58.7675354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-04-16T07:06:59.7783716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-04-16T07:07:00.7780308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-04-16T07:07:01.7776772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-04-16T07:07:02.7783474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-04-16T07:07:03.7780211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-04-16T07:07:04.7786861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:05.7783349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:06.7879648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:07.7886081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:08.7882905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:09.7918948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:10.7891579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:11.7888041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:12.7884721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:13.7991098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:14.7987723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:15.7991162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:16.7996735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:17.7994971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:18.7991669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:19.7998275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:20.8094491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:21.8091167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:22.8097620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:23.8094338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:24.8100674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:07:25.8097470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:26.8099789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:27.8197804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:28.8198958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:29.8125147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:30.8064860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:31.8061500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:32.8058182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:33.8064895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:34.8160952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:35.8167613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:36.8167395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:07:37.8163685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-16T07:07:38.8170760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-16T07:07:39.8167023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-16T07:07:40.8263134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-16T07:07:41.8269863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-16T07:07:42.8266341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-16T07:07:43.8273187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-16T07:07:44.8269785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-04-16T07:07:45.8267881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-04-16T07:07:46.8274660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-04-16T07:07:47.8370844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-04-16T07:07:48.8377536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:49.8373898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:50.8371594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:51.8378267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:52.8375325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:53.8371933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:54.8478285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:55.8474989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:56.8481822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:57.8481653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:58.8478139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:07:59.8485001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:08:00.8481448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:08:01.8577521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:08:02.8587870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:08:03.8584339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:08:04.8582162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:08:05.8588809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:08:06.8585334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:08:07.8582014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:08:08.8689941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:08:09.8686434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:08:10.8693317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:08:11.8691853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:08:12.8688286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:08:13.8694991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:08:14.8691383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:08:15.8792684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:08:16.8791785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:08:17.8794023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:08:18.8790545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:08:19.8797435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:08:20.8793978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:08:21.8800616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:08:22.8896657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:08:23.8893197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:08:24.8899867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:08:25.8896514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:08:26.8904280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:08:27.8900711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:08:28.8998388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:08:29.9000161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:08:30.9006780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:08:31.9003521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:08:32.9003177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:08:33.9004725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:08:34.9001231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:08:35.9107707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:08:36.9103169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:08:37.9105122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:08:38.9107066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:08:39.9113675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:40.9110349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:41.9106950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:42.9140367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:43.9209766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:44.9216468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:45.9212959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:46.9210452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:47.9217370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:48.9213851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:49.9311402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:08:50.9318295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:51.9316205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:52.9323166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:53.9319735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:54.9316344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:55.9323394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:56.9419177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:57.9421013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:58.9417714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:08:59.9424886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:00.9421635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:01.9428184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:02.9424660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:03.9520752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:04.9527312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:05.9528155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:06.9525106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:07.9531856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:08.9530017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-16T07:09:09.9626056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-16T07:09:10.9626188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-16T07:09:11.9634736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-04-16T07:09:12.9631495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-04-16T07:09:13.9627935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-04-16T07:09:14.9634584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-04-16T07:09:15.9631070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-04-16T07:09:16.9737559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-04-16T07:09:17.9733848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:09:18.9740800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:09:19.9749206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:09:20.9733632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:09:21.9740408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:09:22.9737003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:09:23.9845084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:09:24.9841400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:09:25.9841558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:09:26.9838114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:09:27.9846075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2025-04-16T07:09:28.9842725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2025-04-16T07:09:29.9840396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2025-04-16T07:09:30.9948455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2025-04-16T07:09:31.9944982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:32.9942062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:33.9948874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:34.9945494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:35.9952032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:36.9948556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:38.0044855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:39.0053991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:40.0050681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:41.0047269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:42.0053937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:09:43.0054577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:44.0051467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:45.0158264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:46.0154741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:47.0151344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:48.0157645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:49.0154317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:50.0162063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:09:51.0163709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:52.0259605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:53.0257372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:54.0264191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:55.0260490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:56.0267319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:57.0263678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:58.0359822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:09:59.0369606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:10:00.0366115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:10:01.0363535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:02.0370404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:03.0367763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:04.0364523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:05.0470538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:06.0467088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:07.0473896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:08.0470286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:09.0467105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:10.0474039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:11.0470755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:12.0577770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:13.0574276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:10:14.0571778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:10:15.0579879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:10:16.0576422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:10:17.0574933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:10:18.0576061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:10:19.0682296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:10:20.0678914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:21.0675646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:10:22.0682254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:23.0678930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:10:24.0685516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2025-04-16T07:10:25.0682111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2025-04-16T07:10:26.0781074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2025-04-16T07:10:27.0787715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-04-16T07:10:28.0784387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-04-16T07:10:29.0780857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-04-16T07:10:30.0787478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-04-16T07:10:31.0784010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2025-04-16T07:10:32.0790917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2025-04-16T07:10:33.0886813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-04-16T07:10:34.0893422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-04-16T07:10:35.0892563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-04-16T07:10:36.0889004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-04-16T07:10:37.0895569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-04-16T07:10:38.0892241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-04-16T07:10:39.0924472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-04-16T07:10:40.0995068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-16T07:10:41.0991653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-16T07:10:42.0999394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-16T07:10:43.0996014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-16T07:10:44.0992639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-16T07:10:45.1001820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-16T07:10:46.1098046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:47.1094388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:48.1135484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:49.1107050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:50.1104303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:51.1101091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:52.1098451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:53.1204771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:54.1201514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-16T07:10:55.1252724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2025-04-16T07:10:56.1204611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-16T07:10:57.1201048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-16T07:10:58.1210237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-16T07:10:59.1206982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-16T07:11:00.1303189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-16T07:11:01.1309803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-16T07:11:02.1306454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-16T07:11:03.1313062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2025-04-16T07:11:04.1309778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:05.1306729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:06.1313410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2025-04-16T07:11:07.1409533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2025-04-16T07:11:08.1416265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-04-16T07:11:09.1412753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-16T07:11:10.1419609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2025-04-16T07:11:11.1412249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,,,V,,V,,V*42
2025-04-16T07:11:12.1421197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.20,A,,,V,,V,,V*44
2025-04-16T07:11:13.1417669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:14.1514494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2025-04-16T07:11:15.1521242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2025-04-16T07:11:16.1517767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,,,V,,V,,V*4C
2025-04-16T07:11:17.1524603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,,,V,,V,,V*4C
2025-04-16T07:11:18.1521070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,,,V,,V,,V*4C
2025-04-16T07:11:19.1517690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-16T07:11:20.1524620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-16T07:11:21.1620554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-16T07:11:22.1627143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-16T07:11:23.1623868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-16T07:11:24.1620272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2025-04-16T07:11:25.1626903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2025-04-16T07:11:26.1623471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2025-04-16T07:11:27.1722295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,,,V,,V,,V*4E
2025-04-16T07:11:28.1724172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2025-04-16T07:11:29.1731084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2025-04-16T07:11:30.1728101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2025-04-16T07:11:31.1724747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2025-04-16T07:11:32.1731375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2025-04-16T07:11:33.1727957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2025-04-16T07:11:34.1734875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-16T07:11:35.1831792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-16T07:11:36.1828417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-16T07:11:37.1835158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-16T07:11:38.1838092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-04-16T07:11:39.1834688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-04-16T07:11:40.1831173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2025-04-16T07:11:41.1939582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2025-04-16T07:11:42.1936133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2025-04-16T07:11:43.1942940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2025-04-16T07:11:44.1942734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2025-04-16T07:11:45.1939451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2025-04-16T07:11:46.1926129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2025-04-16T07:11:47.1864625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-16T07:11:48.1899876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-16T07:11:49.1901325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-16T07:11:50.1903306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-16T07:11:51.1899995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-16T07:11:52.1906466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-16T07:11:53.1903148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-16T07:11:54.1899716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:55.2006016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:56.2002611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:57.2009343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:58.2005902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:11:59.2012520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:12:00.2011875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:12:01.2014039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-16T07:12:02.2110037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2025-04-16T07:12:03.2110833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2025-04-16T07:12:04.2107616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-04-16T07:12:05.2114668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-04-16T07:12:06.2111341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-04-16T07:12:07.2112552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-04-16T07:12:08.2219001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-04-16T07:12:09.2215478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-04-16T07:12:10.2212065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2025-04-16T07:12:11.2219036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2025-04-16T07:12:12.2215434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2025-04-16T07:12:13.2214181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2025-04-16T07:12:14.2221314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2025-04-16T07:12:15.2317962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.22,A,,,V,,V,,V*41
2025-04-16T07:12:16.2324602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:17.2321058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-04-16T07:12:18.2320258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-04-16T07:12:19.2326032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-04-16T07:12:20.2322615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-04-16T07:12:21.2319189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:22.2425252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:23.2422037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:24.2428829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:25.2425314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:26.2425618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:27.2432451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:28.2429563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-04-16T07:12:29.2525622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-16T07:12:30.2532451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-16T07:12:31.2528762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-16T07:12:32.2535793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-16T07:12:33.2532075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-16T07:12:34.2528690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2025-04-16T07:12:35.2535234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-16T07:12:36.2631429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:37.2633812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:38.2630591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:39.2637903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:40.2636923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:41.2633467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:42.2640143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:43.2741775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:44.2738061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:45.2744927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:46.2741338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:47.2737823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:48.2744739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:49.2741205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:50.2847522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-04-16T07:12:51.2844143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:52.2840681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:53.2848406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:54.2844872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-04-16T07:12:55.2851651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.25,A,,,V,,V,,V*40
2025-04-16T07:12:56.2848070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2025-04-16T07:12:57.2946029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.25,A,,,V,,V,,V*40
2025-04-16T07:12:58.2950442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2025-04-16T07:12:59.2947126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2025-04-16T07:13:00.2953560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,,,V,,V,,V*42
2025-04-16T07:13:01.2950386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-04-16T07:13:02.2952071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-04-16T07:13:03.3048247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2025-04-16T07:13:04.3054912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2025-04-16T07:13:05.3051506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.26,A,,,V,,V,,V*46
2025-04-16T07:13:06.3058049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2025-04-16T07:13:07.3055705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2025-04-16T07:13:08.3078779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-16T07:13:09.3054032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-16T07:13:10.3061856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-16T07:13:11.3158024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-16T07:13:12.3154757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2025-04-16T07:13:13.3162805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2025-04-16T07:13:14.3162584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2025-04-16T07:13:15.3159245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.26,A,,,V,,V,,V*4B
2025-04-16T07:13:16.3165763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2025-04-16T07:13:17.3262036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2025-04-16T07:13:18.3263519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2025-04-16T07:13:19.3259833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2025-04-16T07:13:20.3266671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2025-04-16T07:13:21.3263265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2025-04-16T07:13:22.3269985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2025-04-16T07:13:23.3266481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2025-04-16T07:13:24.3372738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2025-04-16T07:13:25.3370112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2025-04-16T07:13:26.3367057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2025-04-16T07:13:27.3373324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-16T07:13:28.3369783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:13:29.3366421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:30.3373864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:31.3470124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:32.3473890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:33.3470248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:34.3477059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:35.3473738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:36.3480458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-04-16T07:13:37.3476910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-04-16T07:13:38.3590915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-04-16T07:13:39.3579611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:40.3579387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:41.3575978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-04-16T07:13:42.3582702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2025-04-16T07:13:43.3579188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2025-04-16T07:13:44.3585881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-16T07:13:45.3682325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-16T07:13:46.3678951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-16T07:13:47.3685674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.23,A,,,V,,V,,V*41
2025-04-16T07:13:48.3682250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:49.3689232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:50.3685428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:51.3782588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:52.3789441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2025-04-16T07:13:53.3788213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2025-04-16T07:13:54.3784582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2025-04-16T07:13:55.3788246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:56.3794650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:57.3789147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:58.3886986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:13:59.3892461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:14:00.3889262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-16T07:14:01.3896152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-16T07:14:02.3892387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-16T07:14:03.3899023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-16T07:14:04.3895690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:14:05.3996982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:14:06.3993708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:14:07.4000545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:14:08.3997017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:14:09.4003506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:14:10.4000316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-16T07:14:11.4000006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.22,A,,,V,,V,,V*42
2025-04-16T07:14:12.4106481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.22,A,,,V,,V,,V*42
2025-04-16T07:14:13.4102902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2025-04-16T07:14:14.4099231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2025-04-16T07:14:15.4105936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2025-04-16T07:14:16.4105232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2025-04-16T07:14:17.4104771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2025-04-16T07:14:18.4201085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-04-16T07:14:19.4207880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-04-16T07:14:20.4204328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-04-16T07:14:21.4210739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:22.4207581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:23.4214115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:24.4210812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:25.4306964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:26.4314706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:27.4317220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:28.4313678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2025-04-16T07:14:29.4310332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2025-04-16T07:14:30.4319417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2025-04-16T07:14:31.4315746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2025-04-16T07:14:32.4411918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2025-04-16T07:14:33.4418660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2025-04-16T07:14:34.4415332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:35.4422057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:36.4418720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:37.4415948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:38.4422963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:39.4518909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2025-04-16T07:14:40.4525511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2025-04-16T07:14:41.4527101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2025-04-16T07:14:42.4523944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2025-04-16T07:14:43.4520159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2025-04-16T07:14:44.4526984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:45.4523457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:46.4620777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-16T07:14:47.4627182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2025-04-16T07:14:48.4624195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2025-04-16T07:14:49.4630733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,,,V,,V,,V*6B
2025-04-16T07:14:50.4627058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,,,V,,V,,V*6B
2025-04-16T07:14:51.4634166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,,,V,,V,,V*6B
2025-04-16T07:14:52.4630411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-04-16T07:14:53.4660385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-04-16T07:14:54.4733342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-04-16T07:14:55.4729833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2025-04-16T07:14:56.4736582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2025-04-16T07:14:57.4733191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2025-04-16T07:14:58.4729751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2025-04-16T07:14:59.4736274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2025-04-16T07:15:00.4832884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2025-04-16T07:15:01.4839134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.25,A,,,V,,V,,V*68
2025-04-16T07:15:02.4835622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2025-04-16T07:15:03.4836917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2025-04-16T07:15:04.4838671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2025-04-16T07:15:05.4835314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2025-04-16T07:15:06.4841887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2025-04-16T07:15:07.4941484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2025-04-16T07:15:08.4937853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2025-04-16T07:15:09.4944633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2025-04-16T07:15:10.4941181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2025-04-16T07:15:11.4947807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2025-04-16T07:15:12.4944434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-16T07:15:13.5040463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-16T07:15:14.5047163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-16T07:15:15.5043948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2025-04-16T07:15:16.5050281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2025-04-16T07:15:17.5047591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-16T07:15:18.5044018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-16T07:15:19.5050971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-16T07:15:20.5147265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,,,V,,V,,V*67
2025-04-16T07:15:21.5153589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,,,V,,V,,V*66
2025-04-16T07:15:22.5150163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,,,V,,V,,V*66
2025-04-16T07:15:23.5146931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,,,V,,V,,V*66
2025-04-16T07:15:24.5153418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2025-04-16T07:15:25.5149949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2025-04-16T07:15:26.5156752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2025-04-16T07:15:27.5252764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2025-04-16T07:15:28.5259374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2025-04-16T07:15:29.5256249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-16T07:15:30.5255936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-16T07:15:31.5252577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-16T07:15:32.5262874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-16T07:15:33.5259392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-16T07:15:34.5355507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-16T07:15:35.5362601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-16T07:15:36.5358906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-16T07:15:37.5365581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2025-04-16T07:15:38.5362204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2025-04-16T07:15:39.5358616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2025-04-16T07:15:40.5361541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2025-04-16T07:15:41.5462986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2025-04-16T07:15:42.5469402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2025-04-16T07:15:43.5466734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2025-04-16T07:15:44.5466001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2025-04-16T07:15:45.5462652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2025-04-16T07:15:46.5469359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2025-04-16T07:15:47.5468196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2025-04-16T07:15:48.5574511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.28,A,,,V,,V,,V*62
2025-04-16T07:15:49.5570725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.28,A,,,V,,V,,V*62
2025-04-16T07:15:50.5567291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.28,A,,,V,,V,,V*62
2025-04-16T07:15:51.5574417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.28,A,,,V,,V,,V*62
2025-04-16T07:15:52.5570646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.28,A,,,V,,V,,V*62
2025-04-16T07:15:53.5577574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.29,A,,,V,,V,,V*60
2025-04-16T07:15:54.5573859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.29,A,,,V,,V,,V*60
2025-04-16T07:15:55.5670151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.29,A,,,V,,V,,V*63
2025-04-16T07:15:56.5676671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.29,A,,,V,,V,,V*63
2025-04-16T07:15:57.5673191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.29,A,,,V,,V,,V*63
2025-04-16T07:15:58.5680202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2025-04-16T07:15:59.5677645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2025-04-16T07:16:00.5673923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2025-04-16T07:16:01.5680563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2025-04-16T07:16:02.5776716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2025-04-16T07:16:03.5760030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2025-04-16T07:16:04.5690233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2025-04-16T07:16:05.5642994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2025-04-16T07:16:06.5639491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2025-04-16T07:16:07.5646158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:08.5642580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:09.5738674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:10.5745719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:11.5742073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:12.5748690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:13.5745272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:14.5743332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:15.5750275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:16.5846515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:17.5853000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:18.5849418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:19.5846157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:20.5852709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:21.5849495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:22.5955438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:23.5952149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:24.5948794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:25.5955386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:26.5952058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:27.5958543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:28.5955489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:29.6054278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:30.6060856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:31.6057510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:32.6060684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:33.6058774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:34.6057879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:35.6059714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:36.6161424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:37.6167244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:38.6164058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:39.6160459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:40.6167143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-16T07:16:41.6163744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:42.6170305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:43.6266461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:44.6263235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:45.6269841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:46.6266440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:47.6273121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:48.6269486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-16T07:16:49.6366557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:50.6373154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:51.6371731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:52.6378397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-16T07:16:53.6374713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2025-04-16T07:16:54.6371166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-16T07:16:55.6378860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-16T07:16:56.6377447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-16T07:16:57.6406457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-16T07:16:58.6482337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-16T07:16:59.6478571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-16T07:17:00.6475326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-16T07:17:01.6482102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:02.6478466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:03.6577019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:04.6583459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:05.6580932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:06.6587700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:07.6584089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:08.6581365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:09.6589262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:10.6685251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-16T07:17:11.6681921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:12.6688532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:13.6685242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:14.6691852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:15.6690415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:16.6686959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:17.6791346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:18.6787792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:19.6794852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:20.6791223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:21.6797848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:22.6794374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:23.6790906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:24.6897797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:25.6894418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:26.6901132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:27.6900378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:28.6896866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:29.6894816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-16T07:17:30.6901779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.31,A,,,V,,V,,V*6F
2025-04-16T07:17:31.6997829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.31,A,,,V,,V,,V*6F
2025-04-16T07:17:32.6997538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.32,A,,,V,,V,,V*63
2025-04-16T07:17:33.6998420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.32,A,,,V,,V,,V*63
2025-04-16T07:17:34.7007467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2025-04-16T07:17:35.7003984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2025-04-16T07:17:36.7000545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.33,A,,,V,,V,,V*69
2025-04-16T07:17:37.7007307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.34,A,,,V,,V,,V*6F
2025-04-16T07:17:38.7103441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.34,A,,,V,,V,,V*6F
2025-04-16T07:17:39.7109841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.34,A,,,V,,V,,V*6C
2025-04-16T07:17:40.7106670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.35,A,,,V,,V,,V*6C
2025-04-16T07:17:41.7108331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.35,A,,,V,,V,,V*6B
2025-04-16T07:17:42.7104807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.35,A,,,V,,V,,V*6B
2025-04-16T07:17:43.7111502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.36,A,,,V,,V,,V*69
2025-04-16T07:17:44.7207982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.36,A,,,V,,V,,V*69
2025-04-16T07:17:45.7214325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.36,A,,,V,,V,,V*69
2025-04-16T07:17:46.7210944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.36,A,,,V,,V,,V*69
2025-04-16T07:17:47.7207422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2025-04-16T07:17:48.7214186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2025-04-16T07:17:49.7216246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2025-04-16T07:17:50.7213017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.36,A,,,V,,V,,V*6F
2025-04-16T07:17:51.7310501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.36,A,,,V,,V,,V*6F
2025-04-16T07:17:52.7318467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.36,A,,,V,,V,,V*6E
2025-04-16T07:17:53.7315027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.36,A,,,V,,V,,V*6D
2025-04-16T07:17:54.7321870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.36,A,,,V,,V,,V*6C
2025-04-16T07:17:55.7318174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.36,A,,,V,,V,,V*6C
2025-04-16T07:17:56.7315011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.36,A,,,V,,V,,V*66
2025-04-16T07:17:57.7321831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.35,A,,,V,,V,,V*64
2025-04-16T07:17:58.7420379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2025-04-16T07:17:59.7417104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.35,A,,,V,,V,,V*6A
2025-04-16T07:18:00.7423995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.35,A,,,V,,V,,V*6A
2025-04-16T07:18:01.7422705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.35,A,,,V,,V,,V*69
2025-04-16T07:18:02.7419318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.35,A,,,V,,V,,V*68
2025-04-16T07:18:03.7426186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.35,A,,,V,,V,,V*6F
2025-04-16T07:18:04.7422474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.35,A,,,V,,V,,V*6E
2025-04-16T07:18:05.7528996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.35,A,,,V,,V,,V*6D
2025-04-16T07:18:06.7525389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.35,A,,,V,,V,,V*6C
2025-04-16T07:18:07.7521966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.35,A,,,V,,V,,V*64
2025-04-16T07:18:08.7528753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.35,A,,,V,,V,,V*65
2025-04-16T07:18:09.7528390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2025-04-16T07:18:10.7527331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,,,V,,V,,V*68
2025-04-16T07:18:11.7524000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,,,V,,V,,V*6B
2025-04-16T07:18:12.7630195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.37,A,,,V,,V,,V*6A
2025-04-16T07:18:13.7629202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.37,A,,,V,,V,,V*6B
2025-04-16T07:18:14.7636211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2025-04-16T07:18:15.7632722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2025-04-16T07:18:16.7632608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.38,A,,,V,,V,,V*4D
2025-04-16T07:18:17.7629055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-16T07:18:18.7635853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.38,A,,,V,,V,,V*4E
2025-04-16T07:18:19.7732230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,,,V,,V,,V*48
2025-04-16T07:18:20.7738704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2025-04-16T07:18:21.7735117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2025-04-16T07:18:22.7731704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,,,V,,V,,V*45
2025-04-16T07:18:23.7738489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-16T07:18:24.7734996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2025-04-16T07:18:25.7740145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-16T07:18:26.7835863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-04-16T07:18:27.7836661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2025-04-16T07:18:28.7845230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2025-04-16T07:18:29.7841566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2025-04-16T07:18:30.7839152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T07:18:31.7845998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-16T07:18:32.7942439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-16T07:18:33.7949249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-04-16T07:18:34.7945754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2025-04-16T07:18:35.7942258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2025-04-16T07:18:36.7949104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2025-04-16T07:18:37.7946580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2025-04-16T07:18:38.7948043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2025-04-16T07:18:39.8044143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,,,V,,V,,V*4D
2025-04-16T07:18:40.8050730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2025-04-16T07:18:41.8047376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2025-04-16T07:18:42.8053870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2025-04-16T07:18:43.8050754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2025-04-16T07:18:44.8047241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,,,V,,V,,V*43
2025-04-16T07:18:45.8048519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2025-04-16T07:18:46.8149408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2025-04-16T07:18:47.8158832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-04-16T07:18:48.8155325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2025-04-16T07:18:49.8152696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.40,A,,,V,,V,,V*40
2025-04-16T07:18:50.8160935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.40,A,,,V,,V,,V*42
2025-04-16T07:18:51.8159887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-04-16T07:18:52.8158567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2025-04-16T07:18:53.8255025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2025-04-16T07:18:54.8262013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.39,A,,,V,,V,,V*48
2025-04-16T07:18:55.8258395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.39,A,,,V,,V,,V*4E
2025-04-16T07:18:56.8256310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2025-04-16T07:18:57.8262975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2025-04-16T07:18:58.8259559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.38,A,,,V,,V,,V*44
2025-04-16T07:18:59.8266195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2025-04-16T07:19:00.8363832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.38,A,,,V,,V,,V*43
2025-04-16T07:19:01.8360506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,,,V,,V,,V*4D
2025-04-16T07:19:02.8367321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.37,A,,,V,,V,,V*43
2025-04-16T07:19:03.8363753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.37,A,,,V,,V,,V*4B
2025-04-16T07:19:04.8370616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2025-04-16T07:19:05.8366875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2025-04-16T07:19:06.8463270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,,,V,,V,,V*4F
2025-04-16T07:19:07.8470384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.36,A,,,V,,V,,V*4D
2025-04-16T07:19:08.8467077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.35,A,,,V,,V,,V*41
2025-04-16T07:19:09.8473862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.35,A,,,V,,V,,V*41
2025-04-16T07:19:10.8473241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-04-16T07:19:11.8469622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-16T07:19:12.8476480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-04-16T07:19:13.8472898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2025-04-16T07:19:14.8609421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.32,A,,,V,,V,,V*4E
2025-04-16T07:19:15.8570662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2025-04-16T07:19:16.8578560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-04-16T07:19:17.8576457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.30,A,,,V,,V,,V*44
2025-04-16T07:19:18.8573206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-04-16T07:19:19.8579662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2025-04-16T07:19:20.8675923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-04-16T07:19:21.8682631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2025-04-16T07:19:22.8679099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2025-04-16T07:19:23.8675643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T07:19:24.8682499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T07:19:25.8682320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T07:19:26.8678848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T07:19:27.8686715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T07:19:28.8784844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T07:19:29.8781389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T07:19:30.8788861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T07:19:31.8785249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-16T07:19:32.8781819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-16T07:19:33.8788685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T07:19:34.8884680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T07:19:35.8891441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T07:19:36.8887999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T07:19:37.8885062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2025-04-16T07:19:38.8894256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2025-04-16T07:19:39.8890673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,,,V,,V,,V*45
2025-04-16T07:19:40.8887277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.20,A,,,V,,V,,V*4C
2025-04-16T07:19:41.8996106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.19,A,,,V,,V,,V*47
2025-04-16T07:19:42.8994810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,,,V,,V,,V*48
2025-04-16T07:19:43.8991444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.18,A,,,V,,V,,V*4D
2025-04-16T07:19:44.8998222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2025-04-16T07:19:45.8997277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-04-16T07:19:46.9040499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2025-04-16T07:19:47.8996766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-04-16T07:19:48.9092861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2025-04-16T07:19:49.9099426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T07:19:50.9096011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-04-16T07:19:51.9102700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.12,A,,,V,,V,,V*48
2025-04-16T07:19:52.9099311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2025-04-16T07:19:53.9096292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2025-04-16T07:19:54.9102623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T07:19:55.9198708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-16T07:19:56.9205517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-16T07:19:57.9204218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2025-04-16T07:19:58.9205814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T07:19:59.9202462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T07:20:00.9208926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T07:20:01.9305178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-16T07:20:02.9311880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-16T07:20:03.9309342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-16T07:20:04.9306006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-16T07:20:05.9312646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-16T07:20:06.9309188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-16T07:20:07.9305960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T07:20:08.9412580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T07:20:09.9409501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,,,V,,V,,V*49
2025-04-16T07:20:10.9415983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-16T07:20:11.9414752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-04-16T07:20:12.9411442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-04-16T07:20:13.9415182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-16T07:20:14.9411763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-16T07:20:15.9518093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-16T07:20:16.9514559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2025-04-16T07:20:17.9521503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,,,V,,V,,V*43
2025-04-16T07:20:18.9519002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2025-04-16T07:20:19.9515577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-16T07:20:20.9498895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-16T07:20:21.9424717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2025-04-16T07:20:22.9483956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2025-04-16T07:20:23.9480311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T07:20:24.9478485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T07:20:25.9484053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T07:20:26.9480731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T07:20:27.9487457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T07:20:28.9480045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-16T07:20:29.9586009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-16T07:20:30.9582691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-16T07:20:31.9589506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2025-04-16T07:20:32.9587266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2025-04-16T07:20:33.9583711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-04-16T07:20:34.9590393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-16T07:20:35.9587110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-04-16T07:20:36.9685296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.12,A,,,V,,V,,V*48
2025-04-16T07:20:37.9686862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2025-04-16T07:20:38.9693824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2025-04-16T07:20:39.9694469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2025-04-16T07:20:40.9690969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T07:20:41.9688686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T07:20:42.9695302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T07:20:43.9791549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:44.9798465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:45.9794861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:46.9801700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:47.9798088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:48.9794478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:49.9801367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T07:20:50.9902796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T07:20:51.9899166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T07:20:52.9905854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:53.9902466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:54.9899884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T07:20:55.9906684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.12,A,,,V,,V,,V*4C
2025-04-16T07:20:57.0003758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.12,A,,,V,,V,,V*4C
2025-04-16T07:20:58.0002972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2025-04-16T07:20:59.0009534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2025-04-16T07:21:00.0006108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2025-04-16T07:21:01.0002877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-04-16T07:21:02.0009372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-04-16T07:21:03.0006387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-04-16T07:21:04.0112742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-04-16T07:21:05.0112840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:06.0111378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:07.0108131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:08.0108221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:09.0115130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:10.0112672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:11.0208913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:12.0216284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:13.0212981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:21:14.0219749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2025-04-16T07:21:15.0216059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:21:16.0212603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:21:17.0219298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:21:18.0315360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:21:19.0323736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:21:20.0320236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:21:21.0316854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:21:22.0323424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:21:23.0320060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:21:24.0323207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:21:25.0425050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:21:26.0421834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:21:27.0428386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:21:28.0424995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:21:29.0421698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:21:30.0424989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,,,V,,V,,V*4D
2025-04-16T07:21:31.0431810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,,,V,,V,,V*4D
2025-04-16T07:21:32.0527884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,,,V,,V,,V*4D
2025-04-16T07:21:33.0534602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:21:34.0526129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:21:35.0532845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:21:36.0535829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:21:37.0536089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:21:38.0632125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:21:39.0628739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2025-04-16T07:21:40.0635438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2025-04-16T07:21:41.0632048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2025-04-16T07:21:42.0638740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2025-04-16T07:21:43.0635274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2025-04-16T07:21:44.0642016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:21:45.0738193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:21:46.0734614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:21:47.0737595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:21:48.0743105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:21:49.0739787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:21:50.0736261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:21:51.0743090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:21:52.0839114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:21:53.0839041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:21:54.0847927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:21:55.0844720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:21:56.0841870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:21:57.0851063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:21:58.0847437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:21:59.0944316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:22:00.0951279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:22:01.0947716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:22:02.0954217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:22:03.0950815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-16T07:22:04.0947363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:22:05.0955287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:22:06.1051679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:22:07.1049411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:22:08.1056622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:22:09.1052809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:22:10.1059225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:22:11.1055851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:22:12.1152193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:22:13.1158723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-16T07:22:14.1160300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-16T07:22:15.1158221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-16T07:22:16.1155113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-16T07:22:17.1162267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-16T07:22:18.1158991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:19.1165565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:20.1261711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:21.1258366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:22.1264965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:23.1261605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:24.1268171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:25.1265125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:26.1366166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:27.1362714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:28.1370109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:29.1366751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:30.1374539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:31.1370840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:22:32.1367587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-04-16T07:22:33.1473678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-04-16T07:22:34.1472171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-16T07:22:35.1468804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-16T07:22:36.1475417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-16T07:22:37.1472086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-16T07:22:38.1470136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-16T07:22:39.1479100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-16T07:22:40.1574886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-16T07:22:41.1582190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:22:42.1578606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:22:43.1575103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:22:44.1582222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:22:45.1578578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:22:46.1579085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:22:47.1685270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:22:48.1685535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:22:49.1687262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:22:50.1679407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:22:51.1685733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:22:52.1682460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:22:53.1689581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:22:54.1785462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:22:55.1782613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:22:56.1789266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:22:57.1785784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:22:58.1792583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:22:59.1789104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:00.1795889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:01.1887058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:02.1893443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:03.1890235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:04.1897083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:05.1893464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:06.1890016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:07.1896724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:08.1992682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:09.1992870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:10.1999542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:11.1996221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:12.2002966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:13.2001026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2025-04-16T07:23:14.2097213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2025-04-16T07:23:15.2104503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2025-04-16T07:23:16.2101078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,,,V,,V,,V*4C
2025-04-16T07:23:17.2097810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:18.2104448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:19.2100865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:20.2107580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:21.2203731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:23:22.2210281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:23.2206946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:24.2203518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:25.2210245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:26.2206813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:27.2205167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:28.2313303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:29.2309968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:30.2316692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:31.2313150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:32.2309662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-16T07:23:33.2316413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:23:34.2313138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:23:35.2419294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:23:36.2418892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:23:37.2416824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-04-16T07:23:38.2413355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-04-16T07:23:39.2421849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-04-16T07:23:40.2420364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-04-16T07:23:41.2417091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:23:42.2523372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:23:43.2519811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-16T07:23:44.2526940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-16T07:23:45.2522994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-04-16T07:23:46.2524690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2025-04-16T07:23:47.2521145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-04-16T07:23:48.2527930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2025-04-16T07:23:49.2624075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2025-04-16T07:23:50.2632134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2025-04-16T07:23:51.2627208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2025-04-16T07:23:52.2623778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2025-04-16T07:23:53.2630717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2025-04-16T07:23:54.2627037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2025-04-16T07:23:55.2633876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2025-04-16T07:23:56.2730666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2025-04-16T07:23:57.2729269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2025-04-16T07:23:58.2736204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-04-16T07:23:59.2732611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2025-04-16T07:24:00.2729112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2025-04-16T07:24:01.2737924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2025-04-16T07:24:02.2833940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-04-16T07:24:03.2830492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-04-16T07:24:04.2839211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-04-16T07:24:05.2835806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-04-16T07:24:06.2840398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-04-16T07:24:07.2842321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-04-16T07:24:08.2834503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-04-16T07:24:09.2940685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-04-16T07:24:10.2937447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-04-16T07:24:11.2935701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2025-04-16T07:24:12.2942479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2025-04-16T07:24:13.2938924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2025-04-16T07:24:14.2945815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-04-16T07:24:15.2942189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-04-16T07:24:16.3048493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-04-16T07:24:17.3044988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-04-16T07:24:18.3041482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-04-16T07:24:19.3049220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-04-16T07:24:20.3045474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2025-04-16T07:24:21.3052355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2025-04-16T07:24:22.3048770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-04-16T07:24:23.3144967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2025-04-16T07:24:24.3154527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-16T07:24:25.3151074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2025-04-16T07:24:26.3147811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2025-04-16T07:24:27.3155711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2025-04-16T07:24:28.3149137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2025-04-16T07:24:29.3155870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.23,A,,,V,,V,,V*47
2025-04-16T07:24:30.3252756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2025-04-16T07:24:31.3259241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2025-04-16T07:24:32.3255722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2025-04-16T07:24:33.3252299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.23,A,,,V,,V,,V*4D
2025-04-16T07:24:34.3253816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.23,A,,,V,,V,,V*4A
2025-04-16T07:24:35.3256881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2025-04-16T07:24:36.3363398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-04-16T07:24:37.3359981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,,,V,,V,,V*4E
2025-04-16T07:24:38.3325907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.22,A,,,V,,V,,V*4D
2025-04-16T07:24:39.3263404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.22,A,,,V,,V,,V*4A
2025-04-16T07:24:40.3219520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.22,A,,,V,,V,,V*48
2025-04-16T07:24:41.3216143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.22,A,,,V,,V,,V*47
2025-04-16T07:24:42.3222959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.22,A,,,V,,V,,V*45
2025-04-16T07:24:43.3319090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.22,A,,,V,,V,,V*45
2025-04-16T07:24:44.3325715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2025-04-16T07:24:45.3322176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.21,A,,,V,,V,,V*40
2025-04-16T07:24:46.3329252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.21,A,,,V,,V,,V*41
2025-04-16T07:24:47.3325520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.21,A,,,V,,V,,V*42
2025-04-16T07:24:48.3363227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.21,A,,,V,,V,,V*4C
2025-04-16T07:24:49.3328989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.21,A,,,V,,V,,V*4D
2025-04-16T07:24:50.3424898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.21,A,,,V,,V,,V*44
2025-04-16T07:24:51.3431674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2025-04-16T07:24:52.3423939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.20,A,,,V,,V,,V*41
2025-04-16T07:24:53.3430513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T07:24:54.3458120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-04-16T07:24:55.3425666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.20,A,,,V,,V,,V*47
2025-04-16T07:24:56.3432332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.20,A,,,V,,V,,V*45
2025-04-16T07:24:57.3528284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.19,A,,,V,,V,,V*4F
2025-04-16T07:24:58.3535338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.19,A,,,V,,V,,V*4F
2025-04-16T07:24:59.3531738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.19,A,,,V,,V,,V*4F
2025-04-16T07:25:00.3538377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-16T07:25:01.3534939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.18,A,,,V,,V,,V*4D
2025-04-16T07:25:02.3534243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.18,A,,,V,,V,,V*4C
2025-04-16T07:25:03.3541047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.17,A,,,V,,V,,V*49
2025-04-16T07:25:04.3637075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,,,V,,V,,V*49
2025-04-16T07:25:05.3633514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.16,A,,,V,,V,,V*47
2025-04-16T07:25:06.3640326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-16T07:25:07.3637101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2025-04-16T07:25:08.3638392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-16T07:25:09.3645053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2025-04-16T07:25:10.3641653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-04-16T07:25:11.3737732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-04-16T07:25:12.3739172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.13,A,,,V,,V,,V*4C
2025-04-16T07:25:13.3746053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.13,A,,,V,,V,,V*4C
2025-04-16T07:25:14.3742427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.13,A,,,V,,V,,V*4C
2025-04-16T07:25:15.3745995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.13,A,,,V,,V,,V*4C
2025-04-16T07:25:16.3743832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-04-16T07:25:17.3750701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2025-04-16T07:25:18.3846585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-16T07:25:19.3843288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,,,V,,V,,V*46
2025-04-16T07:25:20.3849765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-16T07:25:21.3846607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.15,A,,,V,,V,,V*4A
2025-04-16T07:25:22.3853147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2025-04-16T07:25:23.3849865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.16,A,,,V,,V,,V*42
2025-04-16T07:25:24.3947017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,,,V,,V,,V*42
2025-04-16T07:25:25.3951207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,,,V,,V,,V*42
2025-04-16T07:25:26.3947814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.17,A,,,V,,V,,V*41
2025-04-16T07:25:27.3954450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-16T07:25:28.3950975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-16T07:25:29.3957703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.18,A,,,V,,V,,V*4D
2025-04-16T07:25:30.3954236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.18,A,,,V,,V,,V*4C
2025-04-16T07:25:31.4060493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.18,A,,,V,,V,,V*46
2025-04-16T07:25:32.4057124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,,,V,,V,,V*47
2025-04-16T07:25:33.4053647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-04-16T07:25:34.4060323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-04-16T07:25:35.4056965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-04-16T07:25:36.4063481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2025-04-16T07:25:37.4060174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.16,A,,,V,,V,,V*42
2025-04-16T07:25:38.4156947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-04-16T07:25:39.4163573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2025-04-16T07:25:40.4164089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.15,A,,,V,,V,,V*49
2025-04-16T07:25:41.4163277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.15,A,,,V,,V,,V*42
2025-04-16T07:25:42.4164395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2025-04-16T07:25:43.4167244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2025-04-16T07:25:44.4163798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-16T07:25:45.4269940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-04-16T07:25:46.4266707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-04-16T07:25:47.4263216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:25:48.4269694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:25:49.4266367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:25:50.4273106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-04-16T07:25:51.4269639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:25:52.4366136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:25:53.4372513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:25:54.4369144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.16,A,,,V,,V,,V*4F
2025-04-16T07:25:55.4375931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-16T07:25:56.4372366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.16,A,,,V,,V,,V*4A
2025-04-16T07:25:57.4370399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.16,A,,,V,,V,,V*4C
2025-04-16T07:25:58.4379761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.17,A,,,V,,V,,V*4F
2025-04-16T07:25:59.4475544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:00.4472315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2025-04-16T07:26:01.4478788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-04-16T07:26:02.4475770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-04-16T07:26:03.4474856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-04-16T07:26:04.4484099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2025-04-16T07:26:05.4480506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2025-04-16T07:26:06.4576627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-04-16T07:26:07.4583247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.18,A,,,V,,V,,V*4E
2025-04-16T07:26:08.4580140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.18,A,,,V,,V,,V*4E
2025-04-16T07:26:09.4586790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.18,A,,,V,,V,,V*4F
2025-04-16T07:26:10.4583350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.18,A,,,V,,V,,V*4F
2025-04-16T07:26:11.4581273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,,,V,,V,,V*4C
2025-04-16T07:26:12.4588144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2025-04-16T07:26:13.4684118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2025-04-16T07:26:14.4690847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-04-16T07:26:15.4687338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-04-16T07:26:16.4691124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-04-16T07:26:17.4687515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:18.4684681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:19.4691368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:20.4787837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:21.4794347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-04-16T07:26:22.4790905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-04-16T07:26:23.4797563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-04-16T07:26:24.4794210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-04-16T07:26:25.4808116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-04-16T07:26:26.4897048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-04-16T07:26:27.4893560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-04-16T07:26:28.4893073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:29.4901978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:30.4898547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-04-16T07:26:31.4935250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-04-16T07:26:32.4898564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-04-16T07:26:33.4994859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-04-16T07:26:34.5005004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2025-04-16T07:26:35.5001587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2025-04-16T07:26:36.4998196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-04-16T07:26:37.5004860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-04-16T07:26:38.5001375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2025-04-16T07:26:39.5002364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2025-04-16T07:26:40.5099714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-04-16T07:26:41.5106412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-04-16T07:26:42.5103188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-04-16T07:26:43.5109424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-16T07:26:44.5111463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-04-16T07:26:45.5108385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2025-04-16T07:26:46.5204245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-04-16T07:26:47.5211121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-04-16T07:26:48.5211996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-04-16T07:26:49.5208648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-04-16T07:26:50.5215970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.20,A,,,V,,V,,V*4F
2025-04-16T07:26:51.5212657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.20,A,,,V,,V,,V*4F
2025-04-16T07:26:52.5223532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-04-16T07:26:53.5215911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-04-16T07:26:54.5311965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-04-16T07:26:55.5318742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2025-04-16T07:26:56.5315193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2025-04-16T07:26:57.5311957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-04-16T07:26:58.5318528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-04-16T07:26:59.5315099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-04-16T07:27:00.5321757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-04-16T07:27:01.5417812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-04-16T07:27:02.5424834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2025-04-16T07:27:03.5421643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2025-04-16T07:27:04.5418105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-16T07:27:05.5426235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-16T07:27:06.5420832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-16T07:27:07.5427663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-16T07:27:08.5523652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-16T07:27:09.5520421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-16T07:27:10.5526957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2025-04-16T07:27:11.5523342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2025-04-16T07:27:12.5530125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2025-04-16T07:27:13.5526451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2025-04-16T07:27:14.5533436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:15.5629309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:16.5626161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:17.5633074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:18.5629781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:19.5636372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:20.5633008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:21.5729020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:22.5735558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-16T07:27:23.5732392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2025-04-16T07:27:24.5732648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2025-04-16T07:27:25.5739382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:26.5735984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:27.5742463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:28.5838573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:29.5838248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:30.5834856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:31.5841603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:32.5838212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:33.5844973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:34.5841748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:35.5948157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-04-16T07:27:36.5944783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:27:37.5941427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:27:38.5948544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:27:39.5944719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:27:40.5951577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:27:41.5947978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:27:42.6044135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:27:43.6049647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:27:44.6046000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:27:45.6052740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-04-16T07:27:46.6049212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-04-16T07:27:47.6056420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-04-16T07:27:48.6055292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-04-16T07:27:49.6153193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-04-16T07:27:50.6149887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-04-16T07:27:51.6157461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:27:52.6153909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:27:53.6160637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:27:54.6157328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:27:55.6253336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:27:56.6259950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:27:57.6256614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:27:58.6263040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:27:59.6259908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:28:00.6259030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:28:01.6265642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:28:02.6361750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:03.6358334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:04.6366555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:05.6363121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:06.6369506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:07.6369383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:08.6365797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:09.6462708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:10.6404800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:11.6466024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:12.6472648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:13.6469231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:14.6476213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:15.6472270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:16.6568410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:17.6575171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:18.6573487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:19.6570319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:20.6576661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:21.6573325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:28:22.6580037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-16T07:28:23.6676285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-16T07:28:24.6696724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-04-16T07:28:25.6682128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-04-16T07:28:26.6678598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-04-16T07:28:27.6675228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2025-04-16T07:28:28.6681848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2025-04-16T07:28:29.6681411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-16T07:28:30.6777618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-16T07:28:31.6784368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-04-16T07:28:32.6780994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-04-16T07:28:33.6806927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2025-04-16T07:28:34.6784200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-16T07:28:35.6780651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-16T07:28:36.6788112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-16T07:28:37.6884310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:28:38.6891010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:28:39.6887478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:28:40.6894420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:28:41.6891760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-16T07:28:42.6888517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-16T07:28:43.6895994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-04-16T07:28:44.6991774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-04-16T07:28:45.6991880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2025-04-16T07:28:46.6988730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2025-04-16T07:28:47.6997018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2025-04-16T07:28:48.6993445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:28:49.7000245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:28:50.7025243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-16T07:28:51.7092689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:28:52.7099271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-16T07:28:53.7095926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-16T07:28:54.7150782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-16T07:28:55.7062340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-04-16T07:28:56.6992471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2025-04-16T07:28:57.7055003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2025-04-16T07:28:58.7062629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2025-04-16T07:28:59.7059107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2025-04-16T07:29:00.7077542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2025-04-16T07:29:01.7062392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2025-04-16T07:29:02.7059139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:29:03.7065554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:29:04.7161803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-04-16T07:29:05.7168329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-04-16T07:29:06.7164479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-04-16T07:29:07.7170785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-04-16T07:29:08.7167546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-04-16T07:29:09.7164132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-04-16T07:29:10.7170927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:29:11.7267060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-16T07:29:12.7269494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:13.7276109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:14.7273208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:15.7269877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:16.7270470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:17.7277167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:18.7382454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:19.7375054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:20.7371685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:21.7378286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:22.7375021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:23.7381740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:24.7477649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-16T07:29:25.7475041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:26.7482115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:27.7478772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:28.7485545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:29.7482645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:30.7479294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:29:31.7585604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:29:32.7582084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:29:33.7588883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:29:34.7589417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:29:35.7588401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:29:36.7585021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:29:37.7592052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:29:38.7690084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:29:39.7686646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:29:40.7693391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:29:41.7689847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:29:42.7691288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:29:43.7687813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:29:44.7694990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:29:45.7791247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:29:46.7797785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:47.7794662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:48.7791009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:49.7797655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:50.7794181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:51.7800957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:52.7896959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:53.7903863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:29:54.7900223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:29:55.7896849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:29:56.7903527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:29:57.7900128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:29:58.7906797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:29:59.8003128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:30:00.8002760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:30:01.8009277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:30:02.8006980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:30:03.8003594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:30:04.8010219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:30:05.8106495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:30:06.8107764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:30:07.8152686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:30:08.8106277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:30:09.8113244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:30:10.8115499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:30:11.8112011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:30:12.8208413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2025-04-16T07:30:13.8210596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2025-04-16T07:30:14.8217233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2025-04-16T07:30:15.8214807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:30:16.8211532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:30:17.8218004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:30:18.8214841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:30:19.8252417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:30:20.8317466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2025-04-16T07:30:21.8314105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-04-16T07:30:22.8320987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-04-16T07:30:23.8317411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2025-04-16T07:30:24.8324224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:30:25.8320710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,,,V,,V,,V*40
2025-04-16T07:30:26.8426889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2025-04-16T07:30:27.8425940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2025-04-16T07:30:28.8427540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2025-04-16T07:30:29.8423747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2025-04-16T07:30:30.8457900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2025-04-16T07:30:31.8426948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:30:32.8424918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:30:33.8531209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:30:34.8527749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:30:35.8524202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2025-04-16T07:30:36.8528837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2025-04-16T07:30:37.8535448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2025-04-16T07:30:38.8533137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:30:39.8535574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:30:40.8636821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2025-04-16T07:30:41.8635169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2025-04-16T07:30:42.8631807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2025-04-16T07:30:43.8639713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-04-16T07:30:44.8636274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2025-04-16T07:30:45.8650723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2025-04-16T07:30:46.8741839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-04-16T07:30:47.8738221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2025-04-16T07:30:48.8734948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2025-04-16T07:30:49.8741912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:30:50.8739565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-16T07:30:51.8736227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2025-04-16T07:30:52.8737022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-16T07:30:53.8744481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-04-16T07:30:54.8840332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-16T07:30:55.8847144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-04-16T07:30:56.8843597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-04-16T07:30:57.8840091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-04-16T07:30:58.8841736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2025-04-16T07:30:59.8848567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-16T07:31:00.8945849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-16T07:31:01.8942257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-16T07:31:02.8949874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-04-16T07:31:03.8946530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2025-04-16T07:31:04.8953271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-04-16T07:31:05.8949663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-16T07:31:06.8947173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:31:07.9053655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-16T07:31:08.9050040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-16T07:31:09.9056605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-16T07:31:10.9053385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:31:11.9049908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:31:12.9056650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:31:13.9053182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:14.9159232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:15.9156036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:16.9153434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:17.9160039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:18.9156798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:19.9163338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2025-04-16T07:31:20.9159989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2025-04-16T07:31:21.9266393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2025-04-16T07:31:22.9262722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2025-04-16T07:31:23.9259532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:24.9266177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-04-16T07:31:25.9262555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:31:26.9262717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:31:27.9269115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:31:28.9365343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:31:29.9364758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:31:30.9371130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-04-16T07:31:31.9367767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-16T07:31:32.9392499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-16T07:31:33.9370842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-16T07:31:34.9466920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-16T07:31:35.9476183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-04-16T07:31:36.9472580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-04-16T07:31:37.9469248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:31:38.9476196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-16T07:31:39.9472484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-16T07:31:40.9479382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2025-04-16T07:31:41.9575299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-04-16T07:31:42.9571852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-04-16T07:31:43.9578668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-04-16T07:31:44.9577676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:31:45.9574475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-16T07:31:46.9580851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-16T07:31:47.9577613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-16T07:31:48.9584388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-16T07:31:49.9680755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-16T07:31:50.9677392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-16T07:31:51.9681411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-04-16T07:31:52.9688381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-16T07:31:53.9707257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-16T07:31:54.9681338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-16T07:31:55.9787446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-16T07:31:56.9783966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-16T07:31:57.9782212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-04-16T07:31:58.9788922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-04-16T07:31:59.9786006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-04-16T07:32:00.9792625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-04-16T07:32:01.9790492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-04-16T07:32:02.9889003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-04-16T07:32:03.9887199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-04-16T07:32:04.9893795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-04-16T07:32:05.9890461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-04-16T07:32:06.9897160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-04-16T07:32:07.9893738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:32:08.9989961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:32:09.9996557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:32:10.9993125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-04-16T07:32:11.9999883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-04-16T07:32:12.9996652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-04-16T07:32:13.9993866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2025-04-16T07:32:15.0000424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2025-04-16T07:32:15.9997869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2025-04-16T07:32:17.0103800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2025-04-16T07:32:18.0101507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-16T07:32:19.0097949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-16T07:32:20.0105052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-16T07:32:21.0101317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-16T07:32:22.0107769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-16T07:32:23.0203922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-16T07:32:24.0200557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-16T07:32:25.0208641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-16T07:32:26.0207435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-16T07:32:27.0209489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-16T07:32:28.0207501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-16T07:32:29.0204207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-04-16T07:32:30.0211433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-04-16T07:32:31.0307577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-04-16T07:32:32.0314973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-04-16T07:32:33.0311702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:34.0309077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:35.0315820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:36.0312271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:37.0418484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:38.0416753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:39.0413245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:40.0419714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:32:41.0416299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:42.0412969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:43.0419604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:44.0515916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:45.0522694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:46.0519029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:47.0517555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:48.0524237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:49.0520994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:50.0527341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:51.0621279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:52.0627951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:53.0624489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:54.0624999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:55.0631598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:32:56.0628027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-04-16T07:32:57.0624601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-04-16T07:32:58.0732307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-04-16T07:32:59.0729002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-04-16T07:33:00.0735772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-16T07:33:01.0732124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-16T07:33:02.0728632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-04-16T07:33:03.0735661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-04-16T07:33:04.0731987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-04-16T07:33:05.0832499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-04-16T07:33:06.0834264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:33:07.0830897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:33:08.0837470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:33:09.0834217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:33:10.0860979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:33:11.0839160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:33:12.0935222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:33:13.0897255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:33:14.0824349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:33:15.0794963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:16.0798977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:17.0797957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:33:18.0902462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:33:19.0899054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:33:20.0905768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2025-04-16T07:33:21.0902240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2025-04-16T07:33:22.0909046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2025-04-16T07:33:23.0905477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2025-04-16T07:33:24.0902220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:33:25.1008245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:33:26.1005489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:33:27.1055306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2025-04-16T07:33:28.1009292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2025-04-16T07:33:29.1005758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:33:30.1012549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-04-16T07:33:31.1011951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2025-04-16T07:33:32.1108061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2025-04-16T07:33:33.1115400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2025-04-16T07:33:34.1114191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-04-16T07:33:35.1110690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-04-16T07:33:36.1118446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-04-16T07:33:37.1114950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-04-16T07:33:38.1111521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:33:39.1217667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:33:40.1214401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:33:41.1214092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:33:42.1220558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:33:43.1221404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:33:44.1217918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2025-04-16T07:33:45.1224700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2025-04-16T07:33:46.1320680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-16T07:33:47.1317573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-16T07:33:48.1323998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-16T07:33:49.1320661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:33:50.1327336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-16T07:33:51.1323994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:52.1330551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:53.1424445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:54.1431354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:55.1427677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:56.1424366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:33:57.1431065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:33:58.1430134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:33:59.1528495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:34:00.1535337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:34:01.1531844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:34:02.1528398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:34:03.1534995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:34:04.1531972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:34:05.1537704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-16T07:34:06.1633611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-04-16T07:34:07.1640404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-04-16T07:34:08.1637154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-04-16T07:34:09.1633389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2025-04-16T07:34:10.1640035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2025-04-16T07:34:11.1636803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2025-04-16T07:34:12.1643425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2025-04-16T07:34:13.1739448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2025-04-16T07:34:14.1737989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-04-16T07:34:15.1744847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-04-16T07:34:16.1741323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:34:17.1748148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:34:18.1744470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:34:19.1741122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:34:20.1847263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:34:21.1843998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:34:22.1850643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-16T07:34:23.1847132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-04-16T07:34:24.1844269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-04-16T07:34:25.1850996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-04-16T07:34:26.1847444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-04-16T07:34:27.1953772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:28.1951739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:29.1950394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:30.1948301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:31.1954940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:32.1951742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:33.1958396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:34.2054432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-16T07:34:35.2061031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-04-16T07:34:36.2057660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-04-16T07:34:37.2055838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-04-16T07:34:38.2062336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:39.2059081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:40.2155142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:41.2161921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:42.2158533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:43.2207181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:44.2161679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:45.2158484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-16T07:34:46.2164947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:47.2261325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:48.2267883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:49.2264338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:50.2270929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:51.2267509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:52.2271352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:53.2268250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:54.2374611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:55.2370923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:56.2372757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-16T07:34:57.2374155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-04-16T07:34:58.2370568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-04-16T07:34:59.2368420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-04-16T07:35:00.2375114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-16T07:35:01.2471230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-16T07:35:02.2478019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,,,V,,V,,V*47
2025-04-16T07:35:03.2479500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-16T07:35:04.2475913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-16T07:35:05.2472526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-16T07:35:06.2479375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-16T07:35:07.2475749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-16T07:35:08.2582204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2025-04-16T07:35:09.2580982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2025-04-16T07:35:10.2577482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:35:11.2585202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:35:12.2581768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:35:13.2578398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:35:14.2584961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-16T07:35:15.2681335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:35:16.2681259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:35:17.2687787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:35:18.2684421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:35:19.2691262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:35:20.2687715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:35:21.2688262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:35:22.2784314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-16T07:35:23.2790902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:35:24.2787666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-16T07:35:25.2794393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:35:26.2790996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-16T07:35:27.2797549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:28.2794709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:29.2890700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:30.2899082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:31.2896831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:32.2893546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:33.2900287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:34.2896696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:35.2995095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:36.3003440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-04-16T07:35:37.2999846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-04-16T07:35:38.3004538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-04-16T07:35:39.3000781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:35:40.2997515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:35:41.3004159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:35:42.3101838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:35:43.3099729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:35:44.3106263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:35:45.3103067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:35:46.3109423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-16T07:35:47.3106302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:48.3102840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:49.3208913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:50.3205494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:51.3212183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:52.3208872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:53.3215371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:54.3212184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:55.3208653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-04-16T07:35:56.3315079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:57.3311574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:35:58.3317995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:35:59.3314727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:36:00.3312291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:36:01.3319138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:36:02.3315356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:36:03.3419183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:36:04.3417067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-16T07:36:05.3423752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-16T07:36:06.3421312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-16T07:36:07.3417856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:36:08.3424611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-04-16T07:36:09.3420971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-04-16T07:36:10.3527377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-04-16T07:36:11.3524613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-16T07:36:12.3522402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-16T07:36:13.3529285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2025-04-16T07:36:14.3527144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2025-04-16T07:36:15.3523795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2025-04-16T07:36:16.3527433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2025-04-16T07:36:17.3629777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2025-04-16T07:36:18.3631026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-16T07:36:19.3627591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-16T07:36:20.3634415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-16T07:36:21.3630852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:36:22.3627528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:36:23.3733682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-04-16T07:36:24.3730383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:36:25.3736972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-04-16T07:36:26.3729940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2025-04-16T07:36:27.3736514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2025-04-16T07:36:28.3733072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2025-04-16T07:36:29.3739887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2025-04-16T07:36:30.3835796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2025-04-16T07:36:31.3833648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-04-16T07:36:32.3840161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-04-16T07:36:33.3836667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-04-16T07:36:34.3843457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-04-16T07:36:35.3840106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-04-16T07:36:36.3836673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:37.3942903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:38.3939386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:39.3946468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:40.3940137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:41.3946792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:42.3947713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:43.3944098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:44.4052277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:45.4048765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:46.4048987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:47.4045620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:48.4053182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:49.4049516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:50.4056483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:51.4152771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:52.4148852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-16T07:36:53.4155611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:54.4152220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:55.4151965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:56.4158421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:57.4155434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:58.4261419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:36:59.4257917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:00.4254594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:01.4261180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:02.4257858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:03.4265139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:04.4261635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:05.4358682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:06.4365349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:07.4362486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:08.4359160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:09.4365789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:10.4362310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:11.4468763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:12.4465116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-16T07:37:13.4471805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:14.4469740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:15.4469048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:16.4465305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:17.4471896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:18.4568053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:19.4574884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:20.4571467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:21.4578223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:22.4574554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:23.4571143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:24.4578062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:25.4674694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:26.4681593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:27.4677902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:28.4674312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:29.4681019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-16T07:37:30.4626047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:31.4562200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:32.4643362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:33.4644788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:34.4641097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:35.4637740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:36.4645089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:37.4641355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-16T07:37:38.4648955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2025-04-16T07:37:39.4744957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2025-04-16T07:37:40.4741344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:41.4748100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:42.4744723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-16T07:37:43.4751546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2025-04-16T07:37:44.4749913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2025-04-16T07:37:45.4844851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2025-04-16T07:37:46.4851721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2025-04-16T07:37:47.4849386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2025-04-16T07:37:48.4846015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2025-04-16T07:37:49.4852551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2025-04-16T07:37:50.4849491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2025-04-16T07:37:51.4856157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2025-04-16T07:37:52.4952026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2025-04-16T07:37:53.4958839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2025-04-16T07:37:54.4955496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2025-04-16T07:37:55.4951915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2025-04-16T07:37:56.4958679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2025-04-16T07:37:57.4955139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:37:58.4961885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:37:59.5058064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:00.5054554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:01.5061103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:02.5057738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:03.5064235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:04.5061058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:05.5067762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:06.5163926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2025-04-16T07:38:07.5160385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-16T07:38:08.5167068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2025-04-16T07:38:09.5161998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2025-04-16T07:38:10.5215585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2025-04-16T07:38:11.5165273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2025-04-16T07:38:12.5164277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2025-04-16T07:38:13.5266077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2025-04-16T07:38:14.5271715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-16T07:38:15.5268200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-16T07:38:16.5274808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-16T07:38:17.5271547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-16T07:38:18.5268085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-16T07:38:19.5275032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-16T07:38:20.5370843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-16T07:38:21.5377559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-16T07:38:22.5374141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-16T07:38:23.5370639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-16T07:38:24.5377387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-16T07:38:25.5374111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-16T07:38:26.5380744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:27.5476776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:28.5483527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:29.5484304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:30.5480591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:31.5477501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:32.5483786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:33.5580117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-16T07:38:34.5586808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-04-16T07:38:35.5581439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-04-16T07:38:36.5588052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-04-16T07:38:37.5584643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-04-16T07:38:38.5581143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-04-16T07:38:39.5587712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-04-16T07:38:40.5687866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-04-16T07:38:41.5686665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-04-16T07:38:42.5693519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-04-16T07:38:43.5689982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-16T07:38:44.5686427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-16T07:38:45.5693129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-16T07:38:46.5689803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-16T07:38:47.5696456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:48.5796870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:49.5793364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:50.5789943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:51.5796754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:52.5798685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:53.5795040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:54.5901462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:55.5897782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:56.5895333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:57.5902489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:58.5898698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:38:59.5905609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:39:00.5902079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:39:01.5998208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:39:02.6004738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-16T07:39:03.6001385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-16T07:39:04.6008103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-16T07:39:05.6007229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-16T07:39:06.6004161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-16T07:39:07.6010529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-16T07:39:08.6106830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2025-04-16T07:39:09.6103461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2025-04-16T07:39:10.6109728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2025-04-16T07:39:11.6106388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2025-04-16T07:39:12.6113043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2025-04-16T07:39:13.6115174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2025-04-16T07:39:14.6111856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-04-16T07:39:15.6211896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-04-16T07:39:16.6211152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-04-16T07:39:17.6217600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-04-16T07:39:18.6214577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-04-16T07:39:19.6210925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-04-16T07:39:20.6217541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-04-16T07:39:21.6313884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-04-16T07:39:22.6320376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-04-16T07:39:23.6319474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-04-16T07:39:24.6316315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-04-16T07:39:25.6322722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-04-16T07:39:26.6319385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-04-16T07:39:27.6316158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-04-16T07:39:28.6324703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2025-04-16T07:39:29.6426764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2025-04-16T07:39:30.6424789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2025-04-16T07:39:31.6421426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2025-04-16T07:39:32.6425398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2025-04-16T07:39:33.6421952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-16T07:39:34.6425914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-16T07:39:35.6522204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-16T07:39:36.6528787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-16T07:39:37.6525412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-16T07:39:38.6532092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-16T07:39:39.6528564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:39:40.6525122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-16T07:39:41.6533287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-04-16T07:39:42.6628915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-04-16T07:39:43.6635696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-16T07:39:44.6632196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-16T07:39:45.6630581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-16T07:39:46.6637305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-16T07:39:47.6633986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2025-04-16T07:39:48.6630494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2025-04-16T07:39:49.6737603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,,,V,,V,,V*4B
2025-04-16T07:39:50.6734252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-04-16T07:39:51.6732888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2025-04-16T07:39:52.6739477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2025-04-16T07:39:53.6739574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2025-04-16T07:39:54.6735768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2025-04-16T07:39:55.6742477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,,,V,,V,,V*43
2025-04-16T07:39:56.6838598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,,,V,,V,,V*43
2025-04-16T07:39:57.6845398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2025-04-16T07:39:58.6841903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2025-04-16T07:39:59.6838647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2025-04-16T07:40:00.6845061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2025-04-16T07:40:01.6841881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2025-04-16T07:40:02.6848413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-04-16T07:40:03.6944774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2025-04-16T07:40:04.6951745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2025-04-16T07:40:05.6948246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-04-16T07:40:06.6944632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2025-04-16T07:40:07.6943921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2025-04-16T07:40:08.6950706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2025-04-16T07:40:09.6954225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2025-04-16T07:40:10.7055898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2025-04-16T07:40:11.7052395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2025-04-16T07:40:12.7049379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-16T07:40:13.7052155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-16T07:40:14.7056661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-04-16T07:40:15.7053069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2025-04-16T07:40:16.7059932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,,,V,,V,,V*4D
2025-04-16T07:40:17.7166237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-04-16T07:40:18.7155663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2025-04-16T07:40:19.7152403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.18,A,,,V,,V,,V*4B
2025-04-16T07:40:20.7158916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,,,V,,V,,V*48
2025-04-16T07:40:21.7155643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2025-04-16T07:40:22.7162261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2025-04-16T07:40:23.7258280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2025-04-16T07:40:24.7265007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.19,A,,,V,,V,,V*4C
2025-04-16T07:40:25.7261540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2025-04-16T07:40:26.7258156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2025-04-16T07:40:27.7265048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.19,A,,,V,,V,,V*42
2025-04-16T07:40:28.7261433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2025-04-16T07:40:29.7267961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2025-04-16T07:40:30.7364300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2025-04-16T07:40:31.7360958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2025-04-16T07:40:32.7368159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:40:33.7364932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:40:34.7372389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2025-04-16T07:40:35.7368908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:40:36.7365497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2025-04-16T07:40:37.7471645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2025-04-16T07:40:38.7468197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2025-04-16T07:40:39.7474941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2025-04-16T07:40:40.7474108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2025-04-16T07:40:41.7475776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.19,A,,,V,,V,,V*4C
2025-04-16T07:40:42.7472196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2025-04-16T07:40:43.7476103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2025-04-16T07:40:44.7572247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.19,A,,,V,,V,,V*4E
2025-04-16T07:40:45.7580649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,,,V,,V,,V*4F
2025-04-16T07:40:46.7577024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,,,V,,V,,V*4F
2025-04-16T07:40:47.7577351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.19,A,,,V,,V,,V*40
2025-04-16T07:40:48.7573878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.19,A,,,V,,V,,V*41
2025-04-16T07:40:49.7580501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.19,A,,,V,,V,,V*41
2025-04-16T07:40:50.7676636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2025-04-16T07:40:51.7677858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2025-04-16T07:40:52.7676670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2025-04-16T07:40:53.7708057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2025-04-16T07:40:54.7682106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2025-04-16T07:40:55.7678685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2025-04-16T07:40:56.7685422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:40:57.7781579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:40:58.7789379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-16T07:40:59.7788209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:41:00.7792728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:41:01.7791062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:41:02.7787693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-04-16T07:41:03.7784171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-16T07:41:04.7793705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-16T07:41:05.7892476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-16T07:41:06.7890277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-16T07:41:07.7886827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2025-04-16T07:41:08.7893573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-04-16T07:41:09.7893141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-04-16T07:41:10.7889667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2025-04-16T07:41:11.7995813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:41:12.7992468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-16T07:41:13.7999236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-16T07:41:14.7992472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-16T07:41:15.7999406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2025-04-16T07:41:16.8000023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2025-04-16T07:41:17.7996462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2025-04-16T07:41:18.8114506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-04-16T07:41:19.8100833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-04-16T07:41:20.8097553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-04-16T07:41:21.8104446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-16T07:41:22.8100651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-16T07:41:23.8103500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-16T07:41:24.8100129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-16T07:41:25.8206358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-16T07:41:26.8202988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-04-16T07:41:27.8209588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-16T07:41:28.8206931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-16T07:41:29.8203538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-04-16T07:41:30.8211154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-04-16T07:41:31.8207952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-04-16T07:41:32.8304156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2025-04-16T07:41:33.8311020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:41:34.8308183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:41:35.8313903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:41:36.8310548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:41:37.8317291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-04-16T07:41:38.8313947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-04-16T07:41:39.8410111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-04-16T07:41:40.8416983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-04-16T07:41:41.8413564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-16T07:41:42.8420172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-16T07:41:43.8419257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-04-16T07:41:44.8421231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-04-16T07:41:45.8419711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-04-16T07:41:46.8515965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-04-16T07:41:47.8463479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:41:48.8389650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:41:49.8374741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-16T07:41:50.8381236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:51.8380808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:52.8478657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:53.8477546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:54.8485592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:55.8482138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:56.8488829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:57.8485875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:58.8483993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:41:59.8590795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:42:00.8587307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:42:01.8585859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:42:02.8592703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:42:03.8589177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:42:04.8585787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:42:05.8596019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-04-16T07:42:06.8688530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-04-16T07:42:07.8695234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-04-16T07:42:08.8691802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-04-16T07:42:09.8691295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-04-16T07:42:10.8697993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:11.8694632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:12.8698443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:13.8795438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:14.8792404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:15.8799858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:16.8796788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:17.8803352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:18.8799886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:19.8896264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:20.8902966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:21.8899165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:22.8906220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T07:42:23.8902414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-04-16T07:42:24.8901015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-04-16T07:42:25.8910034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-04-16T07:42:26.8906505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-16T07:42:27.9003289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-16T07:42:28.9012080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-16T07:42:29.9008342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-16T07:42:30.9004870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T07:42:31.9007320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T07:42:32.9006689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T07:42:33.9106217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T07:42:34.9112926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T07:42:35.9109448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T07:42:36.9116063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T07:42:37.9112828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T07:42:38.9111453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T07:42:39.9118050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-16T07:42:40.9214203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-16T07:42:41.9221096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-16T07:42:42.9217576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:43.9214062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:44.9222746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:45.9219235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:46.9215662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:47.9319151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:48.9316793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:49.9323382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:50.9320052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-16T07:42:51.9322465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-16T07:42:52.9319154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-16T07:42:53.9327000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-16T07:42:54.9423126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-16T07:42:55.9429815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-16T07:42:56.9426381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-16T07:42:57.9422837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-16T07:42:58.9429535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-16T07:42:59.9426252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-04-16T07:43:00.9433045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-04-16T07:43:01.9529025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-04-16T07:43:02.9535811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-16T07:43:03.9532137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-04-16T07:43:04.9531747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-04-16T07:43:05.9528374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-04-16T07:43:06.9535060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-04-16T07:43:07.9630982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-04-16T07:43:08.9635214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-04-16T07:43:09.9633977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2025-04-16T07:43:10.9632787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2025-04-16T07:43:11.9639505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-16T07:43:12.9636068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-16T07:43:13.9642811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-16T07:43:14.9639343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2025-04-16T07:43:15.9735545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-16T07:43:16.9744625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-04-16T07:43:17.9741023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-16T07:43:18.9739249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-16T07:43:19.9746119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T07:43:20.9742249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T07:43:21.9749364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T07:43:22.9845045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T07:43:23.9841673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-16T07:43:24.9848279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-16T07:43:25.9844865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-16T07:43:26.9851890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-16T07:43:27.9848248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-04-16T07:43:28.9862979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-16T07:43:29.9950869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-16T07:43:30.9947626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-04-16T07:43:31.9954548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-04-16T07:43:32.9950792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-04-16T07:43:33.9957716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-04-16T07:43:34.9954023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-16T07:43:36.0050208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-16T07:43:37.0056914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-16T07:43:38.0053530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-16T07:43:39.0060381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-16T07:43:40.0056884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-16T07:43:41.0054109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-16T07:43:42.0060843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-16T07:43:43.0158358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-16T07:43:44.0155223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-16T07:43:45.0158708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-04-16T07:43:46.0161131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-04-16T07:43:47.0159281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-04-16T07:43:48.0166032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-16T07:43:49.0162486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2025-04-16T07:43:50.0268524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2025-04-16T07:43:51.0260793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-04-16T07:43:52.0267453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-16T07:43:53.0263936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-16T07:43:54.0270640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-04-16T07:43:55.0267284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-04-16T07:43:56.0363725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:43:57.0372172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:43:58.0369176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:43:59.0365720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:44:00.0372265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:44:01.0369137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:44:02.0375406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-16T07:44:03.0473718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:44:04.0470424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2025-04-16T07:44:05.0477076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-04-16T07:44:06.0473449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-16T07:44:07.0471949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-16T07:44:08.0478633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-16T07:44:09.0475304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-16T07:44:10.0481859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-16T07:44:11.0579486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2025-04-16T07:44:12.0576083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2025-04-16T07:44:13.0582708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2025-04-16T07:44:14.0579240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-04-16T07:44:15.0586031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-04-16T07:44:16.0582541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-04-16T07:44:17.0678628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-16T07:44:18.0679061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-16T07:44:19.0717893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-04-16T07:44:20.0685267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-04-16T07:44:21.0681787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2025-04-16T07:44:22.0688435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2025-04-16T07:44:23.0685115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2025-04-16T07:44:24.0791615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-16T07:44:25.0787896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:44:26.0794757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-16T07:44:27.0791090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-16T07:44:28.0787640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-04-16T07:44:29.0794803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T07:44:30.0791044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T07:44:31.0919181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T07:44:32.0893761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.10,A,,,V,,V,,V*46
2025-04-16T07:44:33.0891319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T07:44:34.0893617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-04-16T07:44:35.0900472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2025-04-16T07:44:36.0896760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2025-04-16T07:44:37.0997625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2025-04-16T07:44:38.0933782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2025-04-16T07:44:39.0998605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2025-04-16T07:44:40.1001776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T07:44:41.1001735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T07:44:42.0998594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-16T07:44:43.1005155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.09,A,,,V,,V,,V*42
2025-04-16T07:44:44.1004063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.09,A,,,V,,V,,V*42
2025-04-16T07:44:45.1100116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.09,A,,,V,,V,,V*42
2025-04-16T07:44:46.1106886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T07:44:47.1103372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T07:44:48.1110132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-16T07:44:49.1106442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T07:44:50.1103243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T07:44:51.1203805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T07:44:52.1210405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T07:44:53.1206946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T07:44:54.1246869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T07:44:55.1210332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T07:44:56.1206946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T07:44:57.1213509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T07:44:58.1309695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2025-04-16T07:44:59.1309207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2025-04-16T07:45:00.1332006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2025-04-16T07:45:01.1312536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2025-04-16T07:45:02.1314992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2025-04-16T07:45:03.1313151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2025-04-16T07:45:04.1331698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2025-04-16T07:45:05.1416014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T07:45:06.1415770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T07:45:07.1422291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T07:45:08.1419645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-04-16T07:45:09.1424792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T07:45:10.1421416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-04-16T07:45:11.1422144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-04-16T07:45:12.1518393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-04-16T07:45:13.1525274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:45:14.1537877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:45:15.1553728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-04-16T07:45:16.1519771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-04-16T07:45:17.1527576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-04-16T07:45:18.1524230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-04-16T07:45:19.1630657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-04-16T07:45:20.1627030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-16T07:45:21.1623591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2025-04-16T07:45:22.1630274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2025-04-16T07:45:23.1626810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:24.1633640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:25.1630107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:26.1736487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:27.1736288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-16T07:45:28.1732719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-16T07:45:29.1729317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-16T07:45:30.1739270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:31.1735680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:32.1832667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:33.1841525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-16T07:45:34.1837888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-16T07:45:35.1838642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-16T07:45:36.1835203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-04-16T07:45:37.1842209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-16T07:45:38.1838624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-04-16T07:45:39.1845236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-04-16T07:45:40.1941501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2025-04-16T07:45:41.1937925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2025-04-16T07:45:42.1945076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-16T07:45:43.1941798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-16T07:45:44.1949337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-16T07:45:45.1945859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:45:46.2041917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-04-16T07:45:47.1980633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-04-16T07:45:48.2045179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2025-04-16T07:45:49.2051982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-04-16T07:45:50.2048419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2025-04-16T07:45:51.2044962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:45:52.2051718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:45:53.2146775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:45:54.2149203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:45:55.2155707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:45:56.2152271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:45:57.2148801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-16T07:45:58.2155369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,,,V,,V,,V*4E
2025-04-16T07:45:59.2152136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,,,V,,V,,V*4E
2025-04-16T07:46:00.2258587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,,,V,,V,,V*4E
2025-04-16T07:46:01.2256080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,,,V,,V,,V*4E
2025-04-16T07:46:02.2252715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:46:03.2259280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-16T07:46:04.2255909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:05.2202835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:06.2123003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:07.2223935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:08.2220639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-04-16T07:46:09.2217078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-04-16T07:46:10.2224494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-04-16T07:46:11.2221176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-16T07:46:12.2227809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:13.2224409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:14.2320646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:15.2321305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:16.2327989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-16T07:46:17.2325067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:46:18.2331825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:46:19.2328278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:46:20.2424675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:46:21.2431073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-16T07:46:22.2428353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:46:23.2435256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-16T07:46:24.2431571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-04-16T07:46:25.2430951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-04-16T07:46:26.2429069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-04-16T07:46:27.2435610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-04-16T07:46:28.2531758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:46:29.2538502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:46:30.2537263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:46:31.2541356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-04-16T07:46:32.2536213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-16T07:46:33.2536010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-16T07:46:34.2642549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-16T07:46:35.2638788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2025-04-16T07:46:36.2635352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2025-04-16T07:46:37.2642123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2025-04-16T07:46:38.2639120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2025-04-16T07:46:39.2645492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-16T07:46:40.2641882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-16T07:46:41.2748439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-16T07:46:42.2744692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-16T07:46:43.2741351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-16T07:46:44.2748249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-16T07:46:45.2744599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-16T07:46:46.2751369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-16T07:46:47.2747781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2025-04-16T07:46:48.2844082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2025-04-16T07:46:49.2850721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2025-04-16T07:46:50.2847165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-04-16T07:46:51.2854550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-04-16T07:46:52.2851096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-04-16T07:46:53.2848607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-04-16T07:46:54.2856101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-04-16T07:46:55.2952451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-04-16T07:46:56.2958917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-04-16T07:46:57.2955479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-04-16T07:46:58.2951955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-04-16T07:46:59.2959270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:47:00.2955674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:47:01.2962726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:47:02.3059569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:47:03.3056943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:47:04.3063910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-04-16T07:47:05.3060393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:06.3056887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:07.3063400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:08.3159552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:09.3163068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:10.3159566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:11.3166968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:12.3168643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:13.3165286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:14.3169474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:15.3265842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:16.3272034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:17.3268954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:18.3266192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:19.3273058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:20.3269387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:21.3276310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:22.3372362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:23.3368737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:24.3375420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:25.3372223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:26.3378856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:27.3380519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:28.3372199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:29.3478590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-16T07:47:30.3475181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-16T07:47:31.3482129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-16T07:47:32.3478322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-16T07:47:33.3485128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-04-16T07:47:34.3484050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2025-04-16T07:47:35.3482964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2025-04-16T07:47:36.3579228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T07:47:37.3585799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T07:47:38.3585862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-04-16T07:47:39.3583599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T07:47:40.3580266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T07:47:41.3586824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-04-16T07:47:42.3683010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T07:47:43.3689989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2025-04-16T07:47:44.3690897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-04-16T07:47:45.3687176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2025-04-16T07:47:46.3684613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.10,A,,,V,,V,,V*46
2025-04-16T07:47:47.3691367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T07:47:48.3687941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T07:47:49.3694590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T07:47:50.3791072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T07:47:51.3797518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2025-04-16T07:47:52.3795232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2025-04-16T07:47:53.3794790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2025-04-16T07:47:54.3791391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2025-04-16T07:47:55.3798272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2025-04-16T07:47:56.3894357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-04-16T07:47:57.3900835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-04-16T07:47:58.3897307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-16T07:47:59.3893911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T07:48:00.3900537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T07:48:01.3897169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-16T07:48:02.3903962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-16T07:48:03.4000100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-16T07:48:04.3999203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-16T07:48:05.4007492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T07:48:06.4006503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T07:48:07.4002927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T07:48:08.4000403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-16T07:48:09.4007067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-16T07:48:10.4103280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-16T07:48:11.4109603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-16T07:48:12.4105907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-16T07:48:13.4106669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-04-16T07:48:14.4104882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-04-16T07:48:15.4111373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.10,A,,,V,,V,,V*4C
2025-04-16T07:48:16.4112018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.10,A,,,V,,V,,V*4D
2025-04-16T07:48:17.4216824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-04-16T07:48:18.4210096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2025-04-16T07:48:19.4216613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-16T07:48:20.4213326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-16T07:48:21.4209833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T07:48:22.4216364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T07:48:23.4213140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,,,V,,V,,V*43
2025-04-16T07:48:24.4319273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2025-04-16T07:48:25.4316145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2025-04-16T07:48:26.4312433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.12,A,,,V,,V,,V*4C
2025-04-16T07:48:27.4319153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-04-16T07:48:28.4315708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,,,V,,V,,V*46
2025-04-16T07:48:29.4314635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-16T07:48:30.4321259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,,,V,,V,,V*46
2025-04-16T07:48:31.4418191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-16T07:48:32.4426786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.15,A,,,V,,V,,V*45
2025-04-16T07:48:33.4423247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,,,V,,V,,V*49
2025-04-16T07:48:34.4424419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2025-04-16T07:48:35.4421897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2025-04-16T07:48:36.4428351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.16,A,,,V,,V,,V*42
2025-04-16T07:48:37.4426879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.16,A,,,V,,V,,V*42
2025-04-16T07:48:38.4522985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.16,A,,,V,,V,,V*42
2025-04-16T07:48:39.4529552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.15,A,,,V,,V,,V*41
2025-04-16T07:48:40.4526221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.15,A,,,V,,V,,V*41
2025-04-16T07:48:41.4532835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2025-04-16T07:48:42.4529491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2025-04-16T07:48:43.4526116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.13,A,,,V,,V,,V*46
2025-04-16T07:48:44.4542428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2025-04-16T07:48:45.4628749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2025-04-16T07:48:46.4635421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2025-04-16T07:48:47.4631981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,,,V,,V,,V*47
2025-04-16T07:48:48.4628623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.10,A,,,V,,V,,V*46
2025-04-16T07:48:49.4635357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,A,,,V,,V,,V*4F
2025-04-16T07:48:50.4631831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,A,,,V,,V,,V*4F
2025-04-16T07:48:51.4738318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.09,A,,,V,,V,,V*48
2025-04-16T07:48:52.4734651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-16T07:48:53.4741487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-16T07:48:54.4738765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-16T07:48:55.4734495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-16T07:48:56.4741336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-16T07:48:57.4737915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-16T07:48:58.4862368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-16T07:48:59.4840686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-16T07:49:00.4837384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-16T07:49:01.4843968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-16T07:49:02.4840386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-04-16T07:49:03.4847341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-16T07:49:04.4843840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-16T07:49:05.4950135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-16T07:49:06.4946788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-16T07:49:07.4943105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-16T07:49:08.4950232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-16T07:49:09.4946514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-04-16T07:49:10.4953234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-04-16T07:49:11.4949545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-04-16T07:49:12.5045784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-04-16T07:49:13.5052368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-04-16T07:49:14.5048950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.10,A,,,V,,V,,V*47
2025-04-16T07:49:15.5055963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.10,A,,,V,,V,,V*47
2025-04-16T07:49:16.5052264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-16T07:49:17.5048984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.11,A,,,V,,V,,V*47
2025-04-16T07:49:18.5055767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2025-04-16T07:49:19.5151895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2025-04-16T07:49:20.5158502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2025-04-16T07:49:21.5154993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:22.5161763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:23.5158371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-16T07:49:24.5154915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-16T07:49:25.5161638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2025-04-16T07:49:26.5257744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.12,A,,,V,,V,,V*4F
2025-04-16T07:49:27.5264235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-16T07:49:28.5260797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-16T07:49:29.5257402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-16T07:49:30.5264241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2025-04-16T07:49:31.5260868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2025-04-16T07:49:32.5267263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2025-04-16T07:49:33.5363501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2025-04-16T07:49:34.5370019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-04-16T07:49:35.5366796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-16T07:49:36.5363522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-16T07:49:37.5370236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:38.5366591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:39.5373399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:40.5469562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:41.5466168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:42.5472789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:43.5469448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:44.5475987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:45.5472481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:46.5578857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:47.5575296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:48.5572050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:49.5578889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:50.5575178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:51.5582001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:52.5578403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:53.5674583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:54.5681186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:55.5677887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T07:49:56.5684655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:57.5681110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:58.5677784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:49:59.5695109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:50:00.5780517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T07:50:01.5787322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:02.5783729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:03.5790602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:04.5787061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:05.5783914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:06.5790226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:07.5886538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:08.5893395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:09.5889886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T07:50:10.5886407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2025-04-16T07:50:11.5893500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2025-04-16T07:50:12.5889521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.12,A,,,V,,V,,V*45
2025-04-16T07:50:13.5896126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.12,A,,,V,,V,,V*45
2025-04-16T07:50:14.5992419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.12,A,,,V,,V,,V*46
2025-04-16T07:50:15.5999147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.12,A,,,V,,V,,V*46
2025-04-16T07:50:16.5995507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.12,A,,,V,,V,,V*46
2025-04-16T07:50:17.5992247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.12,A,,,V,,V,,V*46
2025-04-16T07:50:18.5999106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2025-04-16T07:50:19.5995323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-16T07:50:20.6002254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-16T07:50:21.6095721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-16T07:50:22.6022061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-16T07:50:23.5960460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-16T07:50:24.5956810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-16T07:50:25.5963614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-16T07:50:26.5960232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.10,A,,,V,,V,,V*4A
2025-04-16T07:50:27.6066717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.10,A,,,V,,V,,V*4A
2025-04-16T07:50:28.6062934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.10,A,,,V,,V,,V*4A
2025-04-16T07:50:29.6059860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.10,A,,,V,,V,,V*4A
2025-04-16T07:50:30.6066450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-16T07:50:31.6062782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-16T07:50:32.6069506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-16T07:50:33.6066104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T07:50:34.6162249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,,,V,,V,,V*48
2025-04-16T07:50:35.6168908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,,,V,,V,,V*48
2025-04-16T07:50:36.6165453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2025-04-16T07:50:37.6172179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2025-04-16T07:50:38.6168702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2025-04-16T07:50:39.6165378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2025-04-16T07:50:40.6172073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-04-16T07:50:41.6267948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-04-16T07:50:42.6274714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-04-16T07:50:43.6271511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2025-04-16T07:50:44.6278019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-16T07:50:45.6274589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-16T07:50:46.6271506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-16T07:50:47.6277682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-16T07:50:48.6374053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-04-16T07:50:49.6380559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-04-16T07:50:50.6377165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-04-16T07:50:51.6373905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2025-04-16T07:50:52.6380656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2025-04-16T07:50:53.6377169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-16T07:50:54.6383597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.09,A,,,V,,V,,V*49
2025-04-16T07:50:55.6479855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T07:50:56.6486647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T07:50:57.6483311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-16T07:50:58.6479781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-16T07:50:59.6486250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-16T07:51:00.6483062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-16T07:51:01.6489841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-16T07:51:02.6585725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-04-16T07:51:03.6582735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-04-16T07:51:04.6589235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-04-16T07:51:05.6585531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-04-16T07:51:06.6592354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-04-16T07:51:07.6588822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-04-16T07:51:08.6617497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-04-16T07:51:09.6691760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-04-16T07:51:10.6688594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-04-16T07:51:11.6694991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,,,V,,V,,V*49
2025-04-16T07:51:12.6691550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-04-16T07:51:13.6698397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-04-16T07:51:14.6694865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-04-16T07:51:15.6790933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-04-16T07:51:16.6797469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,,,V,,V,,V*49
2025-04-16T07:51:17.6794099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,,,V,,V,,V*49
2025-04-16T07:51:18.6800991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,,,V,,V,,V*49
2025-04-16T07:51:19.6797472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,,,V,,V,,V*4A
2025-04-16T07:51:20.6793971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,,,V,,V,,V*4A
2025-04-16T07:51:21.6800782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2025-04-16T07:51:22.6896908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-16T07:51:23.6903874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2025-04-16T07:51:24.6900019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2025-04-16T07:51:25.6906791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2025-04-16T07:51:26.6903264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,,,V,,V,,V*4E
2025-04-16T07:51:27.6899877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.08,A,,,V,,V,,V*4F
2025-04-16T07:51:28.6906484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,,,V,,V,,V*41
2025-04-16T07:51:29.7002904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.09,A,,,V,,V,,V*46
2025-04-16T07:51:30.7009588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.09,A,,,V,,V,,V*44
2025-04-16T07:51:31.7005956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,,,V,,V,,V*45
2025-04-16T07:51:32.7002532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,,,V,,V,,V*42
2025-04-16T07:51:33.7009302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2025-04-16T07:51:34.7005760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.10,A,,,V,,V,,V*48
2025-04-16T07:51:35.7012498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.10,A,,,V,,V,,V*49
2025-04-16T07:51:36.7108859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.11,A,,,V,,V,,V*48
2025-04-16T07:51:37.7115262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,,,V,,V,,V*47
2025-04-16T07:51:38.7111794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.12,A,,,V,,V,,V*45
2025-04-16T07:51:39.7108698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T07:51:40.7115005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T07:51:41.7111686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,,,V,,V,,V*4C
2025-04-16T07:51:42.7118325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,,,V,,V,,V*4C
2025-04-16T07:51:43.7214676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,,,V,,V,,V*4C
2025-04-16T07:51:44.7211223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T07:51:45.7217852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T07:51:46.7214301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.11,A,,,V,,V,,V*4E
2025-04-16T07:51:47.7220933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.11,A,,,V,,V,,V*4E
2025-04-16T07:51:48.7217770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,,,V,,V,,V*4F
2025-04-16T07:51:49.7224571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,,,V,,V,,V*4F
2025-04-16T07:51:50.7320506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,,,V,,V,,V*4F
2025-04-16T07:51:51.7317283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,,,V,,V,,V*4D
2025-04-16T07:51:52.7323571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,,,V,,V,,V*4D
2025-04-16T07:51:53.7320208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,,,V,,V,,V*4D
2025-04-16T07:51:54.7326776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T07:51:55.7323638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T07:51:56.7419637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T07:51:57.7426448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.09,A,,,V,,V,,V*44
2025-04-16T07:51:58.7422854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.09,A,,,V,,V,,V*44
2025-04-16T07:51:59.7429649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T07:52:00.7426230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T07:52:01.7432710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T07:52:02.7429323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T07:52:03.7525530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,,,V,,V,,V*44
2025-04-16T07:52:04.7532213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,,,V,,V,,V*44
2025-04-16T07:52:05.7528736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,,,V,,V,,V*47
2025-04-16T07:52:06.7535731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2025-04-16T07:52:07.7532056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-04-16T07:52:08.7528605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2025-04-16T07:52:09.7535679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2025-04-16T07:52:10.7631921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,,,V,,V,,V*44
2025-04-16T07:52:11.7662143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,,,V,,V,,V*44
2025-04-16T07:52:12.7635113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T07:52:13.7631776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T07:52:14.7638401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T07:52:15.7634940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T07:52:16.7638875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T07:52:17.7735013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T07:52:18.7741568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-04-16T07:52:19.7738178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T07:52:20.7745183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T07:52:21.7741458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T07:52:22.7738008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T07:52:23.7744573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-04-16T07:52:24.7840674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T07:52:25.7847814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T07:52:26.7844431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T07:52:27.7850960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T07:52:28.7849966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T07:52:29.7846325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-04-16T07:52:30.7943439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-04-16T07:52:31.7949832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:52:32.7946799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,,,V,,V,,V*4D
2025-04-16T07:52:33.7953417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,,,V,,V,,V*4D
2025-04-16T07:52:34.7954620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,,,V,,V,,V*4D
2025-04-16T07:52:35.7951143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:52:36.7947742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:52:37.8053986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,,,V,,V,,V*45
2025-04-16T07:52:38.8050757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,,,V,,V,,V*45
2025-04-16T07:52:39.8049997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,,,V,,V,,V*44
2025-04-16T07:52:40.8056584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,,,V,,V,,V*47
2025-04-16T07:52:41.8053355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,,,V,,V,,V*47
2025-04-16T07:52:42.8059954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,,,V,,V,,V*45
2025-04-16T07:52:43.8055372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,,,V,,V,,V*45
2025-04-16T07:52:44.8062068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,,,V,,V,,V*45
2025-04-16T07:52:45.8155409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,,,V,,V,,V*45
2025-04-16T07:52:46.8162245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,,,V,,V,,V*45
2025-04-16T07:52:47.8159756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.12,A,,,V,,V,,V*44
2025-04-16T07:52:48.8156410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.12,A,,,V,,V,,V*44
2025-04-16T07:52:49.8162973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.12,A,,,V,,V,,V*44
2025-04-16T07:52:50.8159754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.12,A,,,V,,V,,V*44
2025-04-16T07:52:51.8259729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,,,V,,V,,V*47
2025-04-16T07:52:52.8266230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,,,V,,V,,V*44
2025-04-16T07:52:53.8263677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,,,V,,V,,V*44
2025-04-16T07:52:54.8270329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,,,V,,V,,V*44
2025-04-16T07:52:55.8267033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,,,V,,V,,V*45
2025-04-16T07:52:56.8263385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:52:57.8270289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:52:58.8366936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:52:59.8373596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:53:00.8370015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:53:01.8366823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:53:02.8373350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:53:03.8369929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:53:04.8372211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:53:05.8468350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:53:06.8474997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T07:53:07.8471799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T07:53:08.8473229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T07:53:09.8479795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T07:53:10.8477478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:53:11.8573809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:53:12.8580743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:53:13.8577306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:53:14.8584399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T07:53:15.8580907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T07:53:16.8578230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T07:53:17.8584894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:53:18.8681052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:53:19.8687954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T07:53:20.8684330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T07:53:21.8680886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T07:53:22.8687765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T07:53:23.8684149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.10,A,,,V,,V,,V*40
2025-04-16T07:53:24.8687235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,,,V,,V,,V*41
2025-04-16T07:53:25.8789086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.10,A,,,V,,V,,V*46
2025-04-16T07:53:26.8785537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.10,A,,,V,,V,,V*46
2025-04-16T07:53:27.8792337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-04-16T07:53:28.8788780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T07:53:29.8785242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T07:53:30.8791960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:31.8794174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:32.8896616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:33.8892751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:34.8896398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:35.8895058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:36.8897085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:37.8893559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:38.8900457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T07:53:39.8996445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T07:53:40.8993112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T07:53:41.9000021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T07:53:42.8996728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:43.8997275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:44.9004028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:53:45.9000588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T07:53:46.9097199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T07:53:47.9103688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T07:53:48.9100849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T07:53:49.9107581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.10,A,,,V,,V,,V*4A
2025-04-16T07:53:50.9104278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2025-04-16T07:53:51.9100945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.10,A,,,V,,V,,V*4F
2025-04-16T07:53:52.9107395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.10,A,,,V,,V,,V*49
2025-04-16T07:53:53.9228395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,,,V,,V,,V*49
2025-04-16T07:53:54.9210554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.12,A,,,V,,V,,V*4E
2025-04-16T07:53:55.9206846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,,,V,,V,,V*4D
2025-04-16T07:53:56.9213651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.15,A,,,V,,V,,V*4C
2025-04-16T07:53:57.9210059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.15,A,,,V,,V,,V*4C
2025-04-16T07:53:58.9209703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.16,A,,,V,,V,,V*41
2025-04-16T07:53:59.9315954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.18,A,,,V,,V,,V*48
2025-04-16T07:54:00.9313161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.22,A,,,V,,V,,V*47
2025-04-16T07:54:01.9309691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.25,A,,,V,,V,,V*44
2025-04-16T07:54:02.9316206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.27,A,,,V,,V,,V*4E
2025-04-16T07:54:03.9312918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.29,A,,,V,,V,,V*41
2025-04-16T07:54:04.9319804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.32,A,,,V,,V,,V*47
2025-04-16T07:54:05.9316271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.36,A,,,V,,V,,V*46
2025-04-16T07:54:06.9412482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.39,A,,,V,,V,,V*41
2025-04-16T07:54:07.9419177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2025-04-16T07:54:08.9415574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.43,A,,,V,,V,,V*40
2025-04-16T07:54:09.9414356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.44,A,,,V,,V,,V*47
2025-04-16T07:54:10.9421107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.44,A,,,V,,V,,V*46
2025-04-16T07:54:11.9417839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,,,V,,V,,V*43
2025-04-16T07:54:12.9424160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.41,A,,,V,,V,,V*47
2025-04-16T07:54:13.9520480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.39,A,,,V,,V,,V*4A
2025-04-16T07:54:14.9520991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.37,A,,,V,,V,,V*40
2025-04-16T07:54:15.9517758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.34,A,,,V,,V,,V*46
2025-04-16T07:54:16.9524957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.31,A,,,V,,V,,V*46
2025-04-16T07:54:17.9521750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.27,A,,,V,,V,,V*45
2025-04-16T07:54:18.9554866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2025-04-16T07:54:19.9525778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.20,A,,,V,,V,,V*4C
2025-04-16T07:54:20.9621917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.17,A,,,V,,V,,V*4F
2025-04-16T07:54:21.9628580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-04-16T07:54:22.9625367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.10,A,,,V,,V,,V*49
2025-04-16T07:54:23.9631989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-16T07:54:24.9623749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T07:54:25.9630365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,,,V,,V,,V*47
2025-04-16T07:54:26.9627240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-16T07:54:27.9733615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.01,A,,,V,,V,,V*46
2025-04-16T07:54:28.9730114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.01,A,,,V,,V,,V*40
2025-04-16T07:54:29.9736713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-04-16T07:54:30.9733236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.00,A,,,V,,V,,V*43
2025-04-16T07:54:31.9729820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.00,A,,,V,,V,,V*43
2025-04-16T07:54:32.9736577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.00,A,,,V,,V,,V*42
2025-04-16T07:54:33.9733225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.00,A,,,V,,V,,V*43
2025-04-16T07:54:34.9839462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-16T07:54:35.9838050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-16T07:54:36.9836698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-16T07:54:37.9833218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-16T07:54:38.9843162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-04-16T07:54:39.9756896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-04-16T07:54:40.9794044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,,,V,,V,,V*42
2025-04-16T07:54:41.9800317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,,,V,,V,,V*42
2025-04-16T07:54:42.9797004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.02,A,,,V,,V,,V*43
2025-04-16T07:54:43.9799337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.02,A,,,V,,V,,V*43
2025-04-16T07:54:44.9805900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.03,A,,,V,,V,,V*42
2025-04-16T07:54:45.9806301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2025-04-16T07:54:46.9802672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2025-04-16T07:54:47.9924336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2025-04-16T07:54:48.9906477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2025-04-16T07:54:49.9904117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2025-04-16T07:54:50.9900725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T07:54:51.9907699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.03,A,,,V,,V,,V*47
2025-04-16T07:54:52.9904294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-04-16T07:54:53.9911169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-04-16T07:54:55.0007160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:54:56.0014087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:54:57.0010451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:54:58.0012779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:54:59.0014594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:55:00.0011136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:55:01.0017810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:55:02.0113903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-16T07:55:03.0110428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-16T07:55:04.0117181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-16T07:55:05.0113631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:55:06.0114535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T07:55:07.0116764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-04-16T07:55:08.0115979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.04,A,,,V,,V,,V*40
2025-04-16T07:55:09.0222276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T07:55:10.0218904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T07:55:11.0215607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T07:55:12.0222067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-04-16T07:55:13.0218772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-04-16T07:55:14.0225424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T07:55:15.0222157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T07:55:16.0328052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T07:55:17.0324741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T07:55:18.0321409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T07:55:19.0330193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,,,V,,V,,V*46
2025-04-16T07:55:20.0326927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,,,V,,V,,V*46
2025-04-16T07:55:21.0323448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.06,A,,,V,,V,,V*45
2025-04-16T07:55:22.0330186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.06,A,,,V,,V,,V*44
2025-04-16T07:55:23.0426222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.06,A,,,V,,V,,V*44
2025-04-16T07:55:24.0426424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.06,A,,,V,,V,,V*4B
2025-04-16T07:55:25.0432853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.07,A,,,V,,V,,V*4A
2025-04-16T07:55:26.0429632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.07,A,,,V,,V,,V*4A
2025-04-16T07:55:27.0426305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.07,A,,,V,,V,,V*4B
2025-04-16T07:55:28.0433105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.07,A,,,V,,V,,V*41
2025-04-16T07:55:29.0529065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.08,A,,,V,,V,,V*4F
2025-04-16T07:55:30.0528486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.08,A,,,V,,V,,V*4C
2025-04-16T07:55:31.0535142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.08,A,,,V,,V,,V*4A
2025-04-16T07:55:32.0538377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.08,A,,,V,,V,,V*4A
2025-04-16T07:55:33.0534877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.08,A,,,V,,V,,V*4B
2025-04-16T07:55:34.0532369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.08,A,,,V,,V,,V*48
2025-04-16T07:55:35.0542086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.08,A,,,V,,V,,V*49
2025-04-16T07:55:36.0635891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.09,A,,,V,,V,,V*47
2025-04-16T07:55:37.0642645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T07:55:38.0639084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T07:55:39.0635628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T07:55:40.0642314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T07:55:41.0638942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T07:55:42.0645568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T07:55:43.0741896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T07:55:44.0738683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.09,A,,,V,,V,,V*46
2025-04-16T07:55:45.0745067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.09,A,,,V,,V,,V*47
2025-04-16T07:55:46.0741765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.09,A,,,V,,V,,V*49
2025-04-16T07:55:47.0748434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.09,A,,,V,,V,,V*4A
2025-04-16T07:55:48.0745036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.09,A,,,V,,V,,V*4B
2025-04-16T07:55:49.0742399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T07:55:50.0848531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.09,A,,,V,,V,,V*4E
2025-04-16T07:55:51.0845976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.09,A,,,V,,V,,V*45
2025-04-16T07:55:52.0853787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.09,A,,,V,,V,,V*4B
2025-04-16T07:55:53.0850236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.09,A,,,V,,V,,V*49
2025-04-16T07:55:54.0847794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.09,A,,,V,,V,,V*48
2025-04-16T07:55:55.0854547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:55:56.0851245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-04-16T07:55:57.0957322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:55:58.0953803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:55:59.0950605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:00.0957306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:01.0953628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:02.0960430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:03.0956877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:04.1052967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:05.1062643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:06.1059123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:56:07.1056232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:56:08.1062974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T07:56:09.1059453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,,,V,,V,,V*44
2025-04-16T07:56:10.1066225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-04-16T07:56:11.1157548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.09,A,,,V,,V,,V*4D
2025-04-16T07:56:12.1166153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:13.1162767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:14.1159282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:15.1165856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:16.1162497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:17.1169906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:18.1270489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:19.1267098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:20.1263949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:21.1270414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:22.1267161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:23.1273516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:24.1369818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:25.1376272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:26.1372892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:27.1375055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:28.1371793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:29.1378206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.09,A,,,V,,V,,V*4D
2025-04-16T07:56:30.1377650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.09,A,,,V,,V,,V*4D
2025-04-16T07:56:31.1473903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-04-16T07:56:32.1480469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T07:56:33.1477127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T07:56:34.1473752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T07:56:35.1480194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T07:56:36.1476874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-04-16T07:56:37.1483363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-04-16T07:56:38.1579756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,,,V,,V,,V*4E
2025-04-16T07:56:39.1581516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-16T07:56:40.1578329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T07:56:41.1584836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T07:56:42.1581595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-04-16T07:56:43.1588340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-04-16T07:56:44.1581231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T07:56:45.1687189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T07:56:46.1684593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T07:56:47.1691178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T07:56:48.1689122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T07:56:49.1685712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T07:56:50.1692513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T07:56:51.1688996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T07:56:52.1786709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-04-16T07:56:53.1793656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T07:56:54.1791015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T07:56:55.1798169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T07:56:56.1794459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:57.1805707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,,,V,,V,,V*4F
2025-04-16T07:56:58.1797503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-04-16T07:56:59.1897509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-04-16T07:57:00.1894672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-04-16T07:57:01.1901541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-04-16T07:57:02.1897977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T07:57:03.1894584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T07:57:04.1901140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:57:05.1902820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T07:57:06.1998652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T07:57:07.2005897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T07:57:08.2012360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T07:57:09.1998934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T07:57:10.2005601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T07:57:11.2002262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T07:57:12.2009858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T07:57:13.2105700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T07:57:14.2102240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T07:57:15.2108916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T07:57:16.2105562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:17.2112733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:18.2110867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:19.2207034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:20.2213725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:21.2210307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:22.2217014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:23.2213469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:24.2210102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:25.2218029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T07:57:26.2314219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T07:57:27.2311389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T07:57:28.2318133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T07:57:29.2315304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T07:57:30.2321697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T07:57:31.2318577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T07:57:32.2315002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T07:57:33.2421589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T07:57:34.2417814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T07:57:35.2424501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T07:57:36.2421202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,,,V,,V,,V*47
2025-04-16T07:57:37.2420760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T07:57:38.2427264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T07:57:39.2424080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:57:40.2520303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T07:57:41.2521812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T07:57:42.2528526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:57:43.2521894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:57:44.2528593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:57:45.2525305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:57:46.2531755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:57:47.2627925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,,,V,,V,,V*49
2025-04-16T07:57:48.2628691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,,,V,,V,,V*49
2025-04-16T07:57:49.2635373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2025-04-16T07:57:50.2631913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,,,V,,V,,V*47
2025-04-16T07:57:51.2628269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T07:57:52.2636729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T07:57:53.2732813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-16T07:57:54.2739713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T07:57:55.2736284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2025-04-16T07:57:56.2732714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,,,V,,V,,V*48
2025-04-16T07:57:57.2739595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-16T07:57:58.2741850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-16T07:57:59.2737003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-16T07:58:00.2743905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T07:58:01.2839833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-16T07:58:02.2841596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T07:58:03.2844672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-04-16T07:58:04.2841070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-16T07:58:05.2837937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-16T07:58:06.2844508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-16T07:58:07.2941741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,,,V,,V,,V*43
2025-04-16T07:58:08.2948581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-04-16T07:58:09.2945727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.06,A,,,V,,V,,V*41
2025-04-16T07:58:10.2944127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,,,V,,V,,V*4E
2025-04-16T07:58:11.2950870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2025-04-16T07:58:12.2947219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-16T07:58:13.2944331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.07,A,,,V,,V,,V*4B
2025-04-16T07:58:14.3050700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2025-04-16T07:58:15.3047314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2025-04-16T07:58:16.3048773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-04-16T07:58:17.3048425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.06,A,,,V,,V,,V*4A
2025-04-16T07:58:18.3046748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2025-04-16T07:58:19.3056005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.06,A,,,V,,V,,V*4E
2025-04-16T07:58:20.3052448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-16T07:58:21.3158733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-04-16T07:58:22.3155257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T07:58:23.3151880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T07:58:24.3158939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T07:58:25.3155131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T07:58:26.3161870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-16T07:58:27.3158440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T07:58:28.3254652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T07:58:29.3261262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,,,V,,V,,V*44
2025-04-16T07:58:30.3257849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,,,V,,V,,V*44
2025-04-16T07:58:31.3264554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:58:32.3261441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:58:33.3257588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:58:34.3264673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:58:35.3361987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:58:36.3368632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:58:37.3366372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,,,V,,V,,V*45
2025-04-16T07:58:38.3363000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,,,V,,V,,V*45
2025-04-16T07:58:39.3369633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T07:58:40.3366088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T07:58:41.3373071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T07:58:42.3468969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:58:43.3465860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:58:44.3473781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:58:45.3475619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:58:46.3472089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:58:47.3468844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T07:58:48.3475584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T07:58:49.3571846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-04-16T07:58:50.3578268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-04-16T07:58:51.3575010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-04-16T07:58:52.3571587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-04-16T07:58:53.3578266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-04-16T07:58:54.3575384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T07:58:55.3681741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T07:58:56.3662316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T07:58:57.3588241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T07:58:58.3539979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T07:58:59.3536829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:59:00.3543397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:59:01.3539997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:59:02.3646176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T07:59:03.3642504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:04.3640510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:05.3647092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:06.3668374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:07.3645236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:08.3645566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:09.3741742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:10.3748338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:11.3745010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:12.3751893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:13.3748355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:14.3746802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:15.3755546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:16.3851575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:17.3848023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:18.3855087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:19.3851444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:20.3858176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:21.3854943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:22.3950904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:23.3957628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:24.3954295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:25.3960867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:26.3957323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:27.3954074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:28.3957665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:29.3964403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:30.4060606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:31.4057004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T07:59:32.4063651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T07:59:33.4063435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T07:59:34.4060012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T07:59:35.4061650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:36.4162432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:37.4164024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T07:59:38.4170758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:39.4168101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T07:59:40.4164764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T07:59:41.4171723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T07:59:42.4168097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T07:59:43.4274037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T07:59:44.4270796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,,,V,,V,,V*45
2025-04-16T07:59:45.4273890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.07,A,,,V,,V,,V*46
2025-04-16T07:59:46.4270513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,,,V,,V,,V*47
2025-04-16T07:59:47.4292813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,,,V,,V,,V*47
2025-04-16T07:59:48.4273840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-16T07:59:49.4270225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,,,V,,V,,V*4E
2025-04-16T07:59:50.4376744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,,,V,,V,,V*4E
2025-04-16T07:59:51.4373118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-16T07:59:52.4379866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-16T07:59:53.4376640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-16T07:59:54.4381608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T07:59:55.4377920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-04-16T07:59:56.4377777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-04-16T07:59:57.4484020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T07:59:58.4480585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T07:59:59.4477282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T08:00:00.4483925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-04-16T08:00:01.4481163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-04-16T08:00:02.4487566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,,,V,,V,,V*49
2025-04-16T08:00:03.4484736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,,,V,,V,,V*49
2025-04-16T08:00:04.4583702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,,,V,,V,,V*49
2025-04-16T08:00:05.4581989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.07,A,,,V,,V,,V*46
2025-04-16T08:00:06.4588490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.07,A,,,V,,V,,V*46
2025-04-16T08:00:07.4585052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.07,A,,,V,,V,,V*46
2025-04-16T08:00:08.4591996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,,,V,,V,,V*47
2025-04-16T08:00:09.4588313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2025-04-16T08:00:10.4623459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2025-04-16T08:00:11.4691355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.06,A,,,V,,V,,V*41
2025-04-16T08:00:12.4687716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-16T08:00:13.4690836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:00:14.4687161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:00:15.4693931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:00:16.4690422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:00:17.4697431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:00:18.4793300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-16T08:00:19.4800251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-16T08:00:20.4796538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:21.4793055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:22.4799771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:23.4797102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:24.4804004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:25.4901258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:26.4899299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:27.4898376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:28.4897197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-16T08:00:29.4903663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-16T08:00:30.4900100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-16T08:00:31.5006586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:00:32.5008459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:00:33.5004960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:00:34.5005476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:00:35.5003825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:00:36.5012278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:00:37.5008810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:00:38.5105622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:00:39.5112561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-16T08:00:40.5110119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-16T08:00:41.5106661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.06,A,,,V,,V,,V*41
2025-04-16T08:00:42.5113274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2025-04-16T08:00:43.5109680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T08:00:44.5116458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T08:00:45.5215819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T08:00:46.5212597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T08:00:47.5219042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,,,V,,V,,V*49
2025-04-16T08:00:48.5215684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.05,A,,,V,,V,,V*48
2025-04-16T08:00:49.5213977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,,,V,,V,,V*40
2025-04-16T08:00:50.5213532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,,,V,,V,,V*42
2025-04-16T08:00:51.5221390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,,,V,,V,,V*43
2025-04-16T08:00:52.5317959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T08:00:53.5324264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T08:00:54.5320955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T08:00:55.5317400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T08:00:56.5324301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T08:00:57.5320840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T08:00:58.5327316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T08:00:59.5423591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T08:01:00.5420123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,,,V,,V,,V*46
2025-04-16T08:01:01.5426687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T08:01:02.5423445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T08:01:03.5430033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T08:01:04.5430646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.06,A,,,V,,V,,V*40
2025-04-16T08:01:05.5526802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.06,A,,,V,,V,,V*41
2025-04-16T08:01:06.5533582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:07.5529950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:08.5526623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:09.5533484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:10.5529858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:11.5536503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:12.5632680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:13.5630096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:14.5636986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:15.5634803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:16.5631793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:17.5631783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T08:01:18.5638239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:01:19.5734452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:01:20.5741289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:21.5737874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:22.5744744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:23.5741043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:01:24.5737675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:01:25.5744187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:01:26.5845697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:01:27.5783182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:28.5849379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:29.5845660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:30.5842370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:31.5849234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:32.5845563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:01:33.5952081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:01:34.5948434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:01:35.5945500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:36.5951575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:37.5948196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-16T08:01:38.5955007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T08:01:39.5951759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-16T08:01:40.6047686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T08:01:41.6050993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T08:01:42.6050911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T08:01:43.6058310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T08:01:44.6054971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T08:01:45.6051861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T08:01:46.6157565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T08:01:47.6154191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-04-16T08:01:48.6161071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T08:01:49.6157509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T08:01:50.6164384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T08:01:51.6161264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,,,V,,V,,V*44
2025-04-16T08:01:52.6157885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T08:01:53.6164855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T08:01:54.6260681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T08:01:55.6267347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T08:01:56.6263937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T08:01:57.6260503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T08:01:58.6267098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T08:01:59.6263799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-04-16T08:02:00.6364741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T08:02:01.6366333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T08:02:02.6373002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T08:02:03.6369567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T08:02:04.6366063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:05.6374680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:06.6371355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:07.6467402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:08.6474266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:09.6470692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:10.6477812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:11.6474468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T08:02:12.6471218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.11,A,,,V,,V,,V*41
2025-04-16T08:02:13.6477784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.11,A,,,V,,V,,V*41
2025-04-16T08:02:14.6574088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,,,V,,V,,V*40
2025-04-16T08:02:15.6580860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,,,V,,V,,V*40
2025-04-16T08:02:16.6577181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T08:02:17.6573874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T08:02:18.6580459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T08:02:19.6577076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T08:02:20.6583883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T08:02:21.6679796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T08:02:22.6686711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T08:02:23.6686009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-04-16T08:02:24.6682410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:25.6689372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:26.6685909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:27.6781825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:28.6788607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:29.6785186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:30.6792103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:31.6788430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:02:32.6803060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:02:33.6785232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:02:34.6891381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:02:35.6888335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T08:02:36.6894889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:02:37.6910784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:02:38.6890198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T08:02:39.6897881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T08:02:40.6894312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T08:02:41.7000800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T08:02:42.6997312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T08:02:43.7001819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:44.6998095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:45.6994702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:02:46.7001278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:02:47.6997902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:02:48.7097902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:02:49.7096412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:02:50.7103142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:02:51.7103998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:52.7102016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:53.7108829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:54.7105636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:55.7201521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:56.7208103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:57.7205390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:58.7206828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:02:59.7203496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:03:00.7209971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:03:01.7206799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:03:02.7312987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:03:03.7309500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:03:04.7316130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:03:05.7314233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:03:06.7310852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T08:03:07.7312278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T08:03:08.7318510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T08:03:09.7415598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T08:03:10.7412035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:03:11.7418665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:03:12.7419757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:03:13.7394662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:03:14.7330299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T08:03:15.7282841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T08:03:16.7380106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T08:03:17.7376622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T08:03:18.7384869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.06,A,,,V,,V,,V*4E
2025-04-16T08:03:19.7381694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.06,A,,,V,,V,,V*4E
2025-04-16T08:03:20.7377984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T08:03:21.7384712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T08:03:22.7480850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T08:03:23.7487384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-16T08:03:24.7482609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-16T08:03:25.7489155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:03:26.7485879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:03:27.7482245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:03:28.7491001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:03:29.7589301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T08:03:30.7591034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:03:31.7589794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:03:32.7586281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T08:03:33.7587057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:34.7593903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:35.7590818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:36.7689550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:37.7696027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:38.7693279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:39.7700095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:40.7697924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:41.7695935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:42.7692875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:43.7799551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:44.7796241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T08:03:45.7803455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:46.7799878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:47.7808332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:48.7803420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:49.7799778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:50.7906679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:51.7839195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-16T08:03:52.7901465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-16T08:03:53.7908161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-16T08:03:54.7904938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.03,A,,,V,,V,,V*45
2025-04-16T08:03:55.7911666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.03,A,,,V,,V,,V*45
2025-04-16T08:03:56.7907810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.03,A,,,V,,V,,V*44
2025-04-16T08:03:57.8006408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.03,A,,,V,,V,,V*44
2025-04-16T08:03:58.8005120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-16T08:03:59.8011977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-16T08:04:00.8008645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-16T08:04:01.8015149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,,,V,,V,,V*44
2025-04-16T08:04:02.8011644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,,,V,,V,,V*44
2025-04-16T08:04:03.8107686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,,,V,,V,,V*44
2025-04-16T08:04:04.8114487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.04,A,,,V,,V,,V*45
2025-04-16T08:04:05.8111060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.04,A,,,V,,V,,V*45
2025-04-16T08:04:06.8117761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.04,A,,,V,,V,,V*45
2025-04-16T08:04:07.8114329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.04,A,,,V,,V,,V*45
2025-04-16T08:04:08.8110963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.04,A,,,V,,V,,V*46
2025-04-16T08:04:09.8117567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.04,A,,,V,,V,,V*46
2025-04-16T08:04:10.8213706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.04,A,,,V,,V,,V*46
2025-04-16T08:04:11.8220526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.04,A,,,V,,V,,V*46
2025-04-16T08:04:12.8217173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,,,V,,V,,V*47
2025-04-16T08:04:13.8223781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,,,V,,V,,V*47
2025-04-16T08:04:14.8220246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.04,A,,,V,,V,,V*48
2025-04-16T08:04:15.8216903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.04,A,,,V,,V,,V*48
2025-04-16T08:04:16.8223607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.04,A,,,V,,V,,V*48
2025-04-16T08:04:17.8319694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-16T08:04:18.8327635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-16T08:04:19.8324383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-16T08:04:20.8320879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-04-16T08:04:21.8327555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-04-16T08:04:22.8324033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.03,A,,,V,,V,,V*47
2025-04-16T08:04:23.8330906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.03,A,,,V,,V,,V*47
2025-04-16T08:04:24.8428640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.03,A,,,V,,V,,V*47
2025-04-16T08:04:25.8425385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:26.8426674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:27.8424707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:28.8433326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:29.8432181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:30.8428723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:31.8528834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:32.8535479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:33.8533484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:34.8532046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:35.8538570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:36.8535277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:37.8534390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:38.8632233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:39.8638968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:40.8682598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:41.8642393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:42.8638860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:04:43.8635373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,,,V,,V,,V*45
2025-04-16T08:04:44.8641985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,,,V,,V,,V*45
2025-04-16T08:04:45.8739030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,,,V,,V,,V*45
2025-04-16T08:04:46.8746085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,,,V,,V,,V*45
2025-04-16T08:04:47.8747430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,,,V,,V,,V*45
2025-04-16T08:04:48.8743953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-04-16T08:04:49.8740271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-04-16T08:04:50.8747027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-04-16T08:04:51.8843273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-04-16T08:04:52.8850069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-04-16T08:04:53.8849262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-04-16T08:04:54.8845913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-04-16T08:04:55.8852933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.02,A,,,V,,V,,V*43
2025-04-16T08:04:56.8849265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.02,A,,,V,,V,,V*43
2025-04-16T08:04:57.8845599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,,,V,,V,,V*42
2025-04-16T08:04:58.8951897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,,,V,,V,,V*42
2025-04-16T08:04:59.8953832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,,,V,,V,,V*42
2025-04-16T08:05:00.8950495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.02,A,,,V,,V,,V*41
2025-04-16T08:05:01.8957552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.02,A,,,V,,V,,V*41
2025-04-16T08:05:02.8952557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.02,A,,,V,,V,,V*40
2025-04-16T08:05:03.8959134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.02,A,,,V,,V,,V*40
2025-04-16T08:05:04.8956935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.02,A,,,V,,V,,V*40
2025-04-16T08:05:05.9053198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.02,A,,,V,,V,,V*4F
2025-04-16T08:05:06.9059883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.02,A,,,V,,V,,V*4F
2025-04-16T08:05:07.9056329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.03,A,,,V,,V,,V*4E
2025-04-16T08:05:08.9052948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:05:09.9059526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:05:10.9056293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:05:11.9056897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:05:12.9163156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:05:13.9159707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:05:14.9166342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.03,A,,,V,,V,,V*45
2025-04-16T08:05:15.9164762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2025-04-16T08:05:16.9161527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2025-04-16T08:05:17.9168244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2025-04-16T08:05:18.9164595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2025-04-16T08:05:19.9260880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2025-04-16T08:05:20.9267342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2025-04-16T08:05:21.9264045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.05,A,,,V,,V,,V*43
2025-04-16T08:05:22.9270677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.05,A,,,V,,V,,V*43
2025-04-16T08:05:23.9267215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.05,A,,,V,,V,,V*43
2025-04-16T08:05:24.9273923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.05,A,,,V,,V,,V*42
2025-04-16T08:05:25.9267216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.05,A,,,V,,V,,V*42
2025-04-16T08:05:26.9373508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.05,A,,,V,,V,,V*42
2025-04-16T08:05:27.9370860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.05,A,,,V,,V,,V*42
2025-04-16T08:05:28.9367385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.05,A,,,V,,V,,V*42
2025-04-16T08:05:29.9368125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.06,A,,,V,,V,,V*41
2025-04-16T08:05:30.9374713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.06,A,,,V,,V,,V*41
2025-04-16T08:05:31.9371354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.06,A,,,V,,V,,V*41
2025-04-16T08:05:32.9377931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.06,A,,,V,,V,,V*42
2025-04-16T08:05:33.9474249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.06,A,,,V,,V,,V*42
2025-04-16T08:05:34.9480774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.06,A,,,V,,V,,V*43
2025-04-16T08:05:35.9477571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.06,A,,,V,,V,,V*43
2025-04-16T08:05:36.9474062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.06,A,,,V,,V,,V*44
2025-04-16T08:05:37.9476734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.06,A,,,V,,V,,V*44
2025-04-16T08:05:38.9475557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.06,A,,,V,,V,,V*44
2025-04-16T08:05:39.9481963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.07,A,,,V,,V,,V*45
2025-04-16T08:05:40.9578085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.07,A,,,V,,V,,V*45
2025-04-16T08:05:41.9584768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.07,A,,,V,,V,,V*45
2025-04-16T08:05:42.9581474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.07,A,,,V,,V,,V*44
2025-04-16T08:05:43.9578258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.07,A,,,V,,V,,V*44
2025-04-16T08:05:44.9587488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.06,A,,,V,,V,,V*45
2025-04-16T08:05:45.9606284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:05:46.9588102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:05:47.9685973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2025-04-16T08:05:48.9684524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2025-04-16T08:05:49.9691239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.07,A,,,V,,V,,V*44
2025-04-16T08:05:50.9689068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.07,A,,,V,,V,,V*44
2025-04-16T08:05:51.9687265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.07,A,,,V,,V,,V*44
2025-04-16T08:05:52.9694112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.07,A,,,V,,V,,V*44
2025-04-16T08:05:53.9790108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2025-04-16T08:05:54.9786626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:05:55.9793279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:05:56.9789931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:05:57.9796616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:05:58.9793214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:05:59.9789687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:00.9896046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:01.9892684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:02.9892268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:03.9898853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:04.9895567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:05.9902300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:07.0003641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:08.0000014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:08.9997204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:10.0004032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:10.9997790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:12.0006579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.05,A,,,V,,V,,V*46
2025-04-16T08:06:13.0003210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.05,A,,,V,,V,,V*46
2025-04-16T08:06:14.0000384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:15.0106690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:16.0100237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:17.0102150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:18.0104196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:19.0110922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:20.0107319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-16T08:06:21.0213920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:22.0210329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:23.0206794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:24.0213807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:25.0210142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:26.0216998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:27.0213479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:28.0309589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:29.0316238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:30.0312743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:31.0313671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:32.0320084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:33.0317166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:34.0313700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:35.0414589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:36.0421307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:37.0417928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:38.0424578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:39.0421179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:40.0417619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:41.0424344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:42.0520558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:43.0527056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:44.0523735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:45.0530221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:46.0526882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:47.0524174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-04-16T08:06:48.0526562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.06,A,,,V,,V,,V*47
2025-04-16T08:06:49.0632540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.06,A,,,V,,V,,V*47
2025-04-16T08:06:50.0630252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.06,A,,,V,,V,,V*47
2025-04-16T08:06:51.0626804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.06,A,,,V,,V,,V*47
2025-04-16T08:06:52.0627504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.06,A,,,V,,V,,V*47
2025-04-16T08:06:53.0634305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.06,A,,,V,,V,,V*47
2025-04-16T08:06:54.0630871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:06:55.0637360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:06:56.0733657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:06:57.0730248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:06:58.0732466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:06:59.0739239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:07:00.0736040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:07:01.0732322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:07:02.0738835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,,,V,,V,,V*44
2025-04-16T08:07:03.0842407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-04-16T08:07:04.0838979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-04-16T08:07:05.0836277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-04-16T08:07:06.0843943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-04-16T08:07:07.0840463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-04-16T08:07:08.0842381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-04-16T08:07:09.0939742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-04-16T08:07:10.0942053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-04-16T08:07:11.0948959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-04-16T08:07:12.0945184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-04-16T08:07:13.0941866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-04-16T08:07:14.0949750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-16T08:07:15.0946215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-16T08:07:16.1043097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.02,A,,,V,,V,,V*41
2025-04-16T08:07:17.1049492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.02,A,,,V,,V,,V*41
2025-04-16T08:07:18.1046402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.02,A,,,V,,V,,V*41
2025-04-16T08:07:19.1053140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.02,A,,,V,,V,,V*41
2025-04-16T08:07:20.1049580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.02,A,,,V,,V,,V*41
2025-04-16T08:07:21.1046230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.02,A,,,V,,V,,V*41
2025-04-16T08:07:22.1109130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,,,V,,V,,V*40
2025-04-16T08:07:23.1148981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,,,V,,V,,V*40
2025-04-16T08:07:24.1084944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,,,V,,V,,V*40
2025-04-16T08:07:25.1155271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,,,V,,V,,V*40
2025-04-16T08:07:26.1159743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,,,V,,V,,V*40
2025-04-16T08:07:27.1155995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:28.1152547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:29.1159529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:30.1260330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:31.1226887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:32.1154366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:33.1120262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:34.1116846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:35.1123591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:36.1121480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:37.1217405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:38.1224116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:39.1224054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:40.1220646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:41.1227220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:42.1223871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:43.1330173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:44.1326696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:45.1323259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:46.1329978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:47.1326605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:48.1333268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:49.1329809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:50.1425805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:51.1433554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:52.1431795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:53.1428417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-04-16T08:07:54.1434988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.01,A,,,V,,V,,V*42
2025-04-16T08:07:55.1431618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.01,A,,,V,,V,,V*42
2025-04-16T08:07:56.1438101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.01,A,,,V,,V,,V*42
2025-04-16T08:07:57.1534328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.01,A,,,V,,V,,V*41
2025-04-16T08:07:58.1530929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-04-16T08:07:59.1537547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.01,A,,,V,,V,,V*4F
2025-04-16T08:08:00.1534297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.01,A,,,V,,V,,V*4E
2025-04-16T08:08:01.1540865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,,,V,,V,,V*4D
2025-04-16T08:08:02.1537548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2025-04-16T08:08:03.1544119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.02,A,,,V,,V,,V*44
2025-04-16T08:08:04.1641683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.02,A,,,V,,V,,V*44
2025-04-16T08:08:05.1638413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.02,A,,,V,,V,,V*44
2025-04-16T08:08:06.1645129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.02,A,,,V,,V,,V*44
2025-04-16T08:08:07.1641728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2025-04-16T08:08:08.1640093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2025-04-16T08:08:09.1647865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2025-04-16T08:08:10.1647268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2025-04-16T08:08:11.1743456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2025-04-16T08:08:12.1740752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,,,V,,V,,V*4D
2025-04-16T08:08:13.1747432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.02,A,,,V,,V,,V*4C
2025-04-16T08:08:14.1747363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-04-16T08:08:15.1744037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-04-16T08:08:16.1750917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-16T08:08:17.1747310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.03,A,,,V,,V,,V*41
2025-04-16T08:08:18.1845319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.03,A,,,V,,V,,V*46
2025-04-16T08:08:19.1851726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.03,A,,,V,,V,,V*47
2025-04-16T08:08:20.1848332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.03,A,,,V,,V,,V*44
2025-04-16T08:08:21.1855076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.03,A,,,V,,V,,V*44
2025-04-16T08:08:22.1851551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.03,A,,,V,,V,,V*45
2025-04-16T08:08:23.1858416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:08:24.1854991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.03,A,,,V,,V,,V*4F
2025-04-16T08:08:25.1951023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.03,A,,,V,,V,,V*4E
2025-04-16T08:08:26.1957567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.03,A,,,V,,V,,V*41
2025-04-16T08:08:27.1954246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.03,A,,,V,,V,,V*41
2025-04-16T08:08:28.1961908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.04,A,,,V,,V,,V*46
2025-04-16T08:08:29.1958183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.04,A,,,V,,V,,V*46
2025-04-16T08:08:30.1955442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.04,A,,,V,,V,,V*46
2025-04-16T08:08:31.1962145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.04,A,,,V,,V,,V*46
2025-04-16T08:08:32.2059025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.04,A,,,V,,V,,V*47
2025-04-16T08:08:33.2055718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.04,A,,,V,,V,,V*47
2025-04-16T08:08:34.2062289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.04,A,,,V,,V,,V*47
2025-04-16T08:08:35.2058919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.04,A,,,V,,V,,V*44
2025-04-16T08:08:36.2065678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.04,A,,,V,,V,,V*44
2025-04-16T08:08:37.2062903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.04,A,,,V,,V,,V*44
2025-04-16T08:08:38.2158925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.04,A,,,V,,V,,V*44
2025-04-16T08:08:39.2165501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-04-16T08:08:40.2162255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-04-16T08:08:41.2169121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-04-16T08:08:42.2165337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-04-16T08:08:43.2172283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:08:44.2168594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:08:45.2264705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:08:46.2266294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:08:47.2274884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:08:48.2271449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2025-04-16T08:08:49.2269704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2025-04-16T08:08:50.2275951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:51.2273269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:52.2371944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:53.2370146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:54.2376747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:55.2373474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:56.2379866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:57.2377343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:58.2373908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2025-04-16T08:08:59.2478200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:09:00.2474881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:09:01.2481347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:09:02.2478048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:09:03.2480198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,,,V,,V,,V*42
2025-04-16T08:09:04.2486548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-04-16T08:09:05.2483284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T08:09:06.2579358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T08:09:07.2587423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,,,V,,V,,V*44
2025-04-16T08:09:08.2583664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T08:09:09.2581061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,,,V,,V,,V*45
2025-04-16T08:09:10.2587713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,,,V,,V,,V*46
2025-04-16T08:09:11.2585495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,,,V,,V,,V*46
2025-04-16T08:09:12.2584077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,,,V,,V,,V*46
2025-04-16T08:09:13.2690244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T08:09:14.2686900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T08:09:15.2693190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T08:09:16.2691065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T08:09:17.2692594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:18.2689313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:19.2695926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:20.2791994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:21.2798822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:22.2795309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:23.2791844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:24.2800359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:25.2796779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-16T08:09:26.2893902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:27.2899764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:28.2896213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:29.2903004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:30.2899571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:31.2906373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:32.2902685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:33.2998879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:34.3006093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:35.3002459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-16T08:09:36.3009404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:09:37.3008856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:09:38.3005323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:09:39.3002065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T08:09:40.3108066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T08:09:41.3104807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T08:09:42.3111559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T08:09:43.3107976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T08:09:44.3108435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T08:09:45.3115157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T08:09:46.3111672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T08:09:47.3207875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T08:09:48.3214464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T08:09:49.3212108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T08:09:50.3210547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T08:09:51.3217295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T08:09:52.3214925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T08:09:53.3221636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T08:09:54.3318462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T08:09:55.3315166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T08:09:56.3321748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T08:09:57.3318339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T08:09:58.3325091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T08:09:59.3317986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T08:10:00.3326190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T08:10:01.3427566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T08:10:02.3423833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T08:10:03.3421847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T08:10:04.3423835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2025-04-16T08:10:05.3420739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2025-04-16T08:10:06.3427018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.06,A,,,V,,V,,V*41
2025-04-16T08:10:07.3523145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.06,A,,,V,,V,,V*41
2025-04-16T08:10:08.3531706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.06,A,,,V,,V,,V*41
2025-04-16T08:10:09.3523657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:10.3525393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:11.3557611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:12.3533675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:13.3531071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:14.3532960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:15.3629239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:16.3630540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:17.3637282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:18.3633775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:19.3630341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:20.3636903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:21.3733247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:22.3739986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:23.3736388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:24.3743158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:25.3739460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:26.3737423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:27.3745825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:28.3841858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:29.3838400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:30.3845139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-16T08:10:31.3841620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T08:10:32.3848449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T08:10:33.3844912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T08:10:34.3846208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-16T08:10:35.3944294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T08:10:36.3951130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T08:10:37.3950950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T08:10:38.3950339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T08:10:39.3947162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T08:10:40.3953759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T08:10:41.3950213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-16T08:10:42.4046300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-16T08:10:43.4055834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-16T08:10:44.4052209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-16T08:10:45.4053704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-16T08:10:46.4052826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:10:47.4059403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:10:48.4055774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:10:49.4151937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-04-16T08:10:50.4159641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-04-16T08:10:51.4156007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-04-16T08:10:52.4154359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-04-16T08:10:53.4159085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T08:10:54.4160943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T08:10:55.4257028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T08:10:56.4263992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,,,V,,V,,V*4C
2025-04-16T08:10:57.4260438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:10:58.4262469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.07,A,,,V,,V,,V*4A
2025-04-16T08:10:59.4260213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.07,A,,,V,,V,,V*4A
2025-04-16T08:11:00.4259454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2025-04-16T08:11:01.4267973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-04-16T08:11:02.4363968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-04-16T08:11:03.4364198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2025-04-16T08:11:04.4366915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,,,V,,V,,V*4E
2025-04-16T08:11:05.4368745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2025-04-16T08:11:06.4365470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2025-04-16T08:11:07.4372123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,,,V,,V,,V*4A
2025-04-16T08:11:08.4372029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-16T08:11:09.4468196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-04-16T08:11:10.4474659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,,,V,,V,,V*49
2025-04-16T08:11:11.4471343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-16T08:11:12.4469441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-16T08:11:13.4476004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T08:11:14.4472832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T08:11:15.4479448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-16T08:11:16.4601849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-16T08:11:17.4498014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-04-16T08:11:18.4578785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-04-16T08:11:19.4575511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-16T08:11:20.4582093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-16T08:11:21.4596450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-16T08:11:22.4575327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-04-16T08:11:23.4608188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-04-16T08:11:24.4678147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-16T08:11:25.4684830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,,,V,,V,,V*4A
2025-04-16T08:11:26.4683459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-16T08:11:27.4680402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-16T08:11:28.4686740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-16T08:11:29.4683287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-16T08:11:30.4789620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-16T08:11:31.4786190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-16T08:11:32.4782536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-16T08:11:33.4789502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-16T08:11:34.4785958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-16T08:11:35.4792652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,,,V,,V,,V*48
2025-04-16T08:11:36.4789177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-16T08:11:37.4922848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2025-04-16T08:11:38.4893724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-16T08:11:39.4890139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-16T08:11:40.4896741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-16T08:11:41.4893256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-16T08:11:42.4889824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-16T08:11:43.4896451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:11:44.4992730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T08:11:45.4999448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T08:11:46.4997899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T08:11:47.4996489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T08:11:48.4962453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T08:11:49.4889369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T08:11:50.4862548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T08:11:51.4960372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T08:11:52.4956997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2025-04-16T08:11:53.4963651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2025-04-16T08:11:54.4960860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.09,A,,,V,,V,,V*41
2025-04-16T08:11:55.4957519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:11:56.4989328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T08:11:57.5061528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2025-04-16T08:11:58.5068357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-16T08:11:59.5064722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:00.5061417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-16T08:12:01.5067922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-16T08:12:02.5064571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-16T08:12:03.5071348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-16T08:12:04.5168100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.03,A,,,V,,V,,V*45
2025-04-16T08:12:05.5164470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-04-16T08:12:06.5171223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-04-16T08:12:07.5167965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-04-16T08:12:08.5174679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-04-16T08:12:09.5171055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-04-16T08:12:10.5170042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-04-16T08:12:11.5268264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.03,A,,,V,,V,,V*4B
2025-04-16T08:12:12.5274828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-04-16T08:12:13.5272381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,,,V,,V,,V*49
2025-04-16T08:12:14.5278974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2025-04-16T08:12:15.5275579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2025-04-16T08:12:16.5272083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-16T08:12:17.5279946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,,,V,,V,,V*49
2025-04-16T08:12:18.5376192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,,,V,,V,,V*49
2025-04-16T08:12:19.5382751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,,,V,,V,,V*49
2025-04-16T08:12:20.5379532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2025-04-16T08:12:21.5376180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2025-04-16T08:12:22.5382606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2025-04-16T08:12:23.5379237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T08:12:24.5385782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T08:12:25.5485728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:26.5482733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:27.5479048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:28.5488184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:29.5484769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:30.5482504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:31.5489235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-16T08:12:32.5585545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-16T08:12:33.5592294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-16T08:12:34.5588845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:35.5585083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:36.5591773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:37.5592382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:38.5688611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:39.5696070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:40.5692517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:41.5689299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:42.5695821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2025-04-16T08:12:43.5692633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-16T08:12:44.5692130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-16T08:12:45.5798306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:46.5796676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-16T08:12:47.5794615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T08:12:48.5801721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T08:12:49.5798156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2025-04-16T08:12:50.5804798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.06,A,,,V,,V,,V*4A
2025-04-16T08:12:51.5801089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.06,A,,,V,,V,,V*4A
2025-04-16T08:12:52.5897284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.06,A,,,V,,V,,V*4B
2025-04-16T08:12:53.5900671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.06,A,,,V,,V,,V*4B
2025-04-16T08:12:54.5907222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.06,A,,,V,,V,,V*4B
2025-04-16T08:12:55.5903999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2025-04-16T08:12:56.5900373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2025-04-16T08:12:57.5908191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2025-04-16T08:12:58.5927722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:12:59.6010865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:13:00.6007483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:13:01.6004175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:13:02.6010635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:13:03.6007149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:13:04.6014038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-04-16T08:13:05.6010552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T08:13:06.6116700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T08:13:07.6113325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T08:13:08.6111915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T08:13:09.6118667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T08:13:10.6115171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T08:13:11.6111770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T08:13:12.6118796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T08:13:13.6219478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T08:13:14.6215710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T08:13:15.6222429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:16.6226371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:17.6216267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:18.6223126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:19.6319221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:20.6325889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:21.6322465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:22.6318792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T08:13:23.6325512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T08:13:24.6322438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.08,A,,,V,,V,,V*40
2025-04-16T08:13:25.6328837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:13:26.6424887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:13:27.6421721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:13:28.6428445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:13:29.6426323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2025-04-16T08:13:30.6432857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:13:31.6430192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,,,V,,V,,V*4E
2025-04-16T08:13:32.6426871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-04-16T08:13:33.6533890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-04-16T08:13:34.6530626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:35.6527063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:36.6536476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:37.6532939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:38.6534554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:39.6531078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:40.6637317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:41.6634042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-04-16T08:13:42.6640798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T08:13:43.6637138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-04-16T08:13:44.6633833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:45.6640411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:46.6637086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:47.6738481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:48.6740553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:49.6736844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:50.6743528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:51.6740136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2025-04-16T08:13:52.6747047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-16T08:13:53.6743257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:13:54.6850273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:13:55.6846752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:13:56.6843217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:13:57.6850110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-16T08:13:58.6846478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-04-16T08:13:59.6853354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-04-16T08:14:00.6849942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T08:14:01.6945968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T08:14:02.6952565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-04-16T08:14:03.6949188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-04-16T08:14:04.6957571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T08:14:05.6964004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-04-16T08:14:06.6953486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-04-16T08:14:07.7049673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T08:14:08.7095768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T08:14:09.7052800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-04-16T08:14:10.7059656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T08:14:11.7056117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T08:14:12.7056417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T08:14:13.7063099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T08:14:14.7159174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.10,A,,,V,,V,,V*48
2025-04-16T08:14:15.7155705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.10,A,,,V,,V,,V*4A
2025-04-16T08:14:16.7202543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2025-04-16T08:14:17.7159039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,,,V,,V,,V*4E
2025-04-16T08:14:18.7165784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.10,A,,,V,,V,,V*47
2025-04-16T08:14:19.7162243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.10,A,,,V,,V,,V*49
2025-04-16T08:14:20.7158917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.10,A,,,V,,V,,V*48
2025-04-16T08:14:21.7264995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2025-04-16T08:14:22.7269176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-04-16T08:14:23.7268670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-04-16T08:14:24.7264895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-04-16T08:14:25.7271652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-04-16T08:14:26.7270618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2025-04-16T08:14:27.7266834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2025-04-16T08:14:28.7370206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2025-04-16T08:14:29.7366773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2025-04-16T08:14:30.7373897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2025-04-16T08:14:31.7370438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-16T08:14:32.7377044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-04-16T08:14:33.7373927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-04-16T08:14:34.7370324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-04-16T08:14:35.7476817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-04-16T08:14:36.7473206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-04-16T08:14:37.7535773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-04-16T08:14:38.7476463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-04-16T08:14:39.7473024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-16T08:14:40.7479768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-16T08:14:41.7575936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2025-04-16T08:14:42.7582282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2025-04-16T08:14:43.7579051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2025-04-16T08:14:44.7575790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,,,V,,V,,V*4E
2025-04-16T08:14:45.7582313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2025-04-16T08:14:46.7579105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2025-04-16T08:14:47.7580469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-04-16T08:14:48.7678579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.07,A,,,V,,V,,V*4B
2025-04-16T08:14:49.7685251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:50.7681773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:51.7688772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:52.7685534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:53.7682137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:54.7688682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:55.7784793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:56.7791672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:14:57.7788057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-16T08:14:58.7795640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-16T08:14:59.7792064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-16T08:15:00.7788631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-16T08:15:01.7795483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:15:02.7891416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-16T08:15:03.7898338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.07,A,,,V,,V,,V*4B
2025-04-16T08:15:04.7890328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.07,A,,,V,,V,,V*4B
2025-04-16T08:15:05.7896936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-04-16T08:15:06.7897980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-04-16T08:15:07.7894613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2025-04-16T08:15:08.7901357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2025-04-16T08:15:09.7997438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2025-04-16T08:15:10.7994778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,,,V,,V,,V*42
2025-04-16T08:15:11.8001431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,,,V,,V,,V*42
2025-04-16T08:15:12.7998118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2025-04-16T08:15:13.8004867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2025-04-16T08:15:14.8001203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2025-04-16T08:15:15.7997919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2025-04-16T08:15:16.8104392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2025-04-16T08:15:17.8100744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2025-04-16T08:15:18.8107685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.12,A,,,V,,V,,V*48
2025-04-16T08:15:19.8104061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,,,V,,V,,V*4E
2025-04-16T08:15:20.8111024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,,,V,,V,,V*4E
2025-04-16T08:15:21.8107223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.13,A,,,V,,V,,V*4F
2025-04-16T08:15:22.8103972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-04-16T08:15:23.8206240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,,,V,,V,,V*4D
2025-04-16T08:15:24.8208684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,,,V,,V,,V*4D
2025-04-16T08:15:25.8207022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,,,V,,V,,V*4B
2025-04-16T08:15:26.8213762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,,,V,,V,,V*4A
2025-04-16T08:15:27.8211551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.13,A,,,V,,V,,V*45
2025-04-16T08:15:28.8213338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.12,A,,,V,,V,,V*45
2025-04-16T08:15:29.8209741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.12,A,,,V,,V,,V*47
2025-04-16T08:15:30.8316032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.12,A,,,V,,V,,V*40
2025-04-16T08:15:31.8312624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,,,V,,V,,V*41
2025-04-16T08:15:32.8319510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2025-04-16T08:15:33.8315999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,,,V,,V,,V*41
2025-04-16T08:15:34.8312389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,,,V,,V,,V*40
2025-04-16T08:15:35.8319338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,,,V,,V,,V*41
2025-04-16T08:15:36.8415298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,,,V,,V,,V*41
2025-04-16T08:15:37.8421754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-04-16T08:15:38.8418667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-04-16T08:15:39.8415066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-04-16T08:15:40.8421749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-04-16T08:15:41.8418416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-04-16T08:15:42.8424928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-04-16T08:15:43.8521665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-04-16T08:15:44.8527229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-04-16T08:15:45.8523862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-04-16T08:15:46.8520520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-04-16T08:15:47.8527113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2025-04-16T08:15:48.8525637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-16T08:15:49.8523917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-16T08:15:50.8625932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-16T08:15:51.8632571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-16T08:15:52.8629104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-16T08:15:53.8625726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-16T08:15:54.8632326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:15:55.8629206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:15:56.8635697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:15:57.8731998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:15:58.8731218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:15:59.8737967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:16:00.8734532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:16:01.8730941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:16:02.8737756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:16:03.8734365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:16:04.8840551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-16T08:16:05.8792141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,,,V,,V,,V*43
2025-04-16T08:16:06.8718091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-16T08:16:07.8697018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-16T08:16:08.8693641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-16T08:16:09.8694895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-16T08:16:10.8701478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-16T08:16:11.8797567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-16T08:16:12.8796479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-16T08:16:13.8805692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-16T08:16:14.8801106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-16T08:16:15.8807935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-16T08:16:16.8804398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-16T08:16:17.8900540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-16T08:16:18.8907054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-16T08:16:19.8903792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-16T08:16:20.8910547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,,,V,,V,,V*43
2025-04-16T08:16:21.8907215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,,,V,,V,,V*43
2025-04-16T08:16:22.8903956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-04-16T08:16:23.8910212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-16T08:16:24.9006341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-04-16T08:16:25.9013222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-04-16T08:16:26.9009647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:16:27.9016504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:16:28.9013018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-16T08:16:29.9009577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T08:16:30.9016146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T08:16:31.9112264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T08:16:32.9112488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-16T08:16:33.9119109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:16:34.9116461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T08:16:35.9112944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-16T08:16:36.9120002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-16T08:16:37.9116557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-04-16T08:16:38.9124759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-04-16T08:16:39.9220562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-16T08:16:40.9218381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-04-16T08:16:41.9222741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T08:16:42.9221776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T08:16:43.9220555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.00,A,,,V,,V,,V*4C
2025-04-16T08:16:44.9227418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-16T08:16:45.9324833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-16T08:16:46.9321260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-16T08:16:47.9327964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-04-16T08:16:48.9324522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-16T08:16:49.9331960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-16T08:16:50.9328561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,,,V,,V,,V*43
2025-04-16T08:16:51.9325149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-04-16T08:16:52.9431513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-16T08:16:53.9428158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-16T08:16:54.9434602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-16T08:16:55.9439875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-16T08:16:56.9427934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T08:16:57.9434829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T08:16:58.9431390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T08:16:59.9537246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2025-04-16T08:17:00.9533959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-16T08:17:01.9531739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2025-04-16T08:17:02.9538280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-04-16T08:17:03.9535816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-16T08:17:04.9542304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T08:17:05.9638576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-04-16T08:17:06.9643687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-16T08:17:07.9636861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-16T08:17:08.9643729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-16T08:17:09.9640106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-16T08:17:10.9646848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T08:17:11.9638429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T08:17:12.9744787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T08:17:13.9741526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-16T08:17:14.9748113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-16T08:17:15.9741989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T08:17:16.9748861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-16T08:17:17.9745412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-16T08:17:18.9751981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-16T08:17:19.9848087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T08:17:20.9844700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-04-16T08:17:21.9851517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T08:17:22.9847889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-16T08:17:23.9854701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-16T08:17:24.9851368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2025-04-16T08:17:25.9851427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2025-04-16T08:17:26.9957806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2025-04-16T08:17:27.9954314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-16T08:17:28.9951037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-04-16T08:17:29.9957468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-16T08:17:30.9954154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-16T08:17:31.9961023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-16T08:17:32.9958950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-16T08:17:34.0057167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,,,V,,V,,V*43
2025-04-16T08:17:35.0055290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:17:36.0064615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T08:17:37.0061238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-04-16T08:17:38.0057788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-04-16T08:17:39.0057332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-04-16T08:17:40.0063938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T08:17:41.0159940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T08:17:42.0166911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T08:17:43.0163272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T08:17:44.0162961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T08:17:45.0169511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T08:17:46.0167828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T08:17:47.0263986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-16T08:17:48.0270953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-16T08:17:49.0267505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-16T08:17:50.0273968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-04-16T08:17:51.0267395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2025-04-16T08:17:52.0274263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2025-04-16T08:17:53.0270733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-16T08:17:54.0277493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-16T08:17:55.0373479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-16T08:17:56.0370116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-04-16T08:17:57.0376614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.04,A,,,V,,V,,V*48
2025-04-16T08:17:58.0374362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-16T08:17:59.0375837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-04-16T08:18:00.0372354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-16T08:18:01.0478664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-16T08:18:02.0475721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-16T08:18:03.0481815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-16T08:18:04.0478688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-16T08:18:05.0485179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-04-16T08:18:06.0482336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-16T08:18:07.0478933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-16T08:18:08.0585069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-04-16T08:18:09.0581790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-16T08:18:10.0585245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-16T08:18:11.0585333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-04-16T08:18:12.0582034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-16T08:18:13.0588759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-16T08:18:14.0585247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-16T08:18:15.0691683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-16T08:18:16.0688112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-16T08:18:17.0698171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T08:18:18.0691429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,,,V,,V,,V*43
2025-04-16T08:18:19.0688163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.07,A,,,V,,V,,V*4C
2025-04-16T08:18:20.0694691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:18:21.0691177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:18:22.0787234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:18:23.0794031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-04-16T08:18:24.0794245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-04-16T08:18:25.0793351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-04-16T08:18:26.0800142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-04-16T08:18:27.0796505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:18:28.0793120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:18:29.0899458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:18:30.0895983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:18:31.0894318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:18:32.0903201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:18:33.0899654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:18:34.0900651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:18:35.0902343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:18:36.0998522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:18:37.1043282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:18:38.1006616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:18:39.1038658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:18:40.1009651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:18:41.1006176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:18:42.1102190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:18:43.1027942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:18:44.1109752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2025-04-16T08:18:45.1106311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2025-04-16T08:18:46.1113032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:18:47.1109691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:18:48.1107720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:18:49.1114562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:18:50.1210556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:18:51.1217490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:18:52.1213927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:18:53.1210454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:18:54.1217209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:18:55.1214670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:18:56.1321038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2025-04-16T08:18:57.1317794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2025-04-16T08:18:58.1314416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:18:59.1322438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:19:00.1318967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:19:01.1315279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:19:02.1322076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T08:19:03.1422829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T08:19:04.1419391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-16T08:19:05.1425816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:06.1419197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:07.1426023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:08.1422525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:09.1421555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:10.1441370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:11.1526164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:12.1522633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:13.1526351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:14.1532879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:15.1532618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:16.1529334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:17.1627079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:18.1633691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:19:19.1630237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:20.1636822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:21.1633419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:22.1630188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:23.1636847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:24.1733003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:25.1739523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:26.1736211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:27.1742820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:28.1739343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:29.1739845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:19:30.1838762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T08:19:31.1845511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T08:19:32.1842871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T08:19:33.1839620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T08:19:34.1846263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T08:19:35.1842746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:36.1839428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:37.1945472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:38.1942136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:39.1949498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:40.1945106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:41.1951837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:42.1948208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:43.1950936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T08:19:44.2047130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:45.2053886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:46.2050455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:47.2057264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:48.2053521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:49.2055166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:50.2051686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:51.2153009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:52.2154768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:53.2151440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:54.2157960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-16T08:19:55.2154614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T08:19:56.2161473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T08:19:57.2160660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T08:19:58.2256919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T08:19:59.2263698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T08:20:00.2260235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T08:20:01.2257836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T08:20:02.2264566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T08:20:03.2261152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T08:20:04.2267940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T08:20:05.2364026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T08:20:06.2361745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-16T08:20:07.2369697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T08:20:08.2366156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T08:20:09.2362754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T08:20:10.2369344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T08:20:11.2465544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T08:20:12.2472224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T08:20:13.2468748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-16T08:20:14.2475351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-04-16T08:20:15.2475795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-16T08:20:16.2468158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-16T08:20:17.2476170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-04-16T08:20:18.2572368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-16T08:20:19.2579074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-16T08:20:20.2575898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T08:20:21.2572128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T08:20:22.2578869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T08:20:23.2523454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T08:20:24.2460038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T08:20:25.2537599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T08:20:26.2535351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-16T08:20:27.2541850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-16T08:20:28.2538616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-16T08:20:29.2545051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T08:20:30.2542181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-16T08:20:31.2539156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-16T08:20:32.2645363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-16T08:20:33.2645913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-16T08:20:34.2642190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-16T08:20:35.2648911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-16T08:20:36.2648732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-16T08:20:37.2645332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:20:38.2642114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:20:39.2750313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:40.2746689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:41.2753510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:42.2749790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:20:43.2746364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:20:44.2753094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:20:45.2749726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:20:46.2856128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:20:47.2852597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:20:48.2854216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:20:49.2850786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:50.2857881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:51.2858130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:52.2854518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:53.2961129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:20:54.2957453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:20:55.2954088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:20:56.2960685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:20:57.2959431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:20:58.2957253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:20:59.2963738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:21:00.3060121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:21:01.3066717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:02.3064919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:03.3061482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:04.3068384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,,,V,,V,,V*46
2025-04-16T08:21:05.3064860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:06.3071694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:07.3167507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:08.3164116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:09.3170848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:10.3167414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:11.3168918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:12.3175870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:13.3271771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:14.3290074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:15.3277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:16.3274057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:21:17.3270954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-04-16T08:21:18.3277639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-16T08:21:19.3274305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-16T08:21:20.3380098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-16T08:21:21.3376737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-16T08:21:22.3373425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-16T08:21:23.3380106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-16T08:21:24.3376790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-16T08:21:25.3383073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-04-16T08:21:26.3379809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2025-04-16T08:21:27.3486163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,,,V,,V,,V*42
2025-04-16T08:21:28.3482795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-16T08:21:29.3479391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:30.3486068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:21:31.3482644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-16T08:21:32.3489124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-16T08:21:33.3482534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T08:21:34.3588687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:21:35.3585241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T08:21:36.3587452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T08:21:37.3602611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-16T08:21:38.3604364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T08:21:39.3589316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T08:21:40.3695514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T08:21:41.3692096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T08:21:42.3688677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T08:21:43.3695491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-04-16T08:21:44.3691865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T08:21:45.3699003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-04-16T08:21:46.3695190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T08:21:47.3791201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T08:21:48.3798068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-16T08:21:49.3794435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-04-16T08:21:50.3801278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-16T08:21:51.3797939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-16T08:21:52.3794285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:21:53.3801284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T08:21:54.3897444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-16T08:21:55.3904872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-04-16T08:21:56.3902743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-16T08:21:57.3899266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-16T08:21:58.3906720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:21:59.3903257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:22:00.3899897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:22:01.4006374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:22:02.4002908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:22:03.4010050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:22:04.4006498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:22:05.4003958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:22:06.4010674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-16T08:22:07.4008347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-16T08:22:08.4115008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-16T08:22:09.4111126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-16T08:22:10.4107671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-16T08:22:11.4114521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:22:12.4111042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:22:13.4117785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-04-16T08:22:14.4114555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-04-16T08:22:15.4244438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-16T08:22:16.4217282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-16T08:22:17.4216928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,,,V,,V,,V*45
2025-04-16T08:22:18.4213331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,,,V,,V,,V*45
2025-04-16T08:22:19.4220047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-04-16T08:22:20.4216732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-16T08:22:21.4223574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-04-16T08:22:22.4319545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-04-16T08:22:23.4318203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2025-04-16T08:22:24.4324824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,,,V,,V,,V*40
2025-04-16T08:22:25.4321472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,,,V,,V,,V*40
2025-04-16T08:22:26.4318595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.13,A,,,V,,V,,V*40
2025-04-16T08:22:27.4325306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.13,A,,,V,,V,,V*40
2025-04-16T08:22:28.4421496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,,,V,,V,,V*47
2025-04-16T08:22:29.4428074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-16T08:22:30.4425114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-16T08:22:31.4424775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-16T08:22:32.4446325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,,,V,,V,,V*41
2025-04-16T08:22:33.4430037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,,,V,,V,,V*41
2025-04-16T08:22:34.4426675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-16T08:22:35.4433291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-16T08:22:36.4562014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-16T08:22:37.4526326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-16T08:22:38.4532770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-16T08:22:39.4529378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-16T08:22:40.4535905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-16T08:22:41.4532672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,,,V,,V,,V*41
2025-04-16T08:22:42.4632320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,,,V,,V,,V*41
2025-04-16T08:22:43.4638889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,,,V,,V,,V*41
2025-04-16T08:22:44.4636180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,,,V,,V,,V*41
2025-04-16T08:22:45.4641134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.13,A,,,V,,V,,V*46
2025-04-16T08:22:46.4637809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,,,V,,V,,V*47
2025-04-16T08:22:47.4634305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2025-04-16T08:22:48.4641136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2025-04-16T08:22:49.4737517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,,,V,,V,,V*42
2025-04-16T08:22:50.4744368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.10,A,,,V,,V,,V*43
2025-04-16T08:22:51.4742638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T08:22:52.4739341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T08:22:53.4741115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2025-04-16T08:22:54.4747725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2025-04-16T08:22:55.4744414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,,,V,,V,,V*47
2025-04-16T08:22:56.4840258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,,,V,,V,,V*47
2025-04-16T08:22:57.4847050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,,,V,,V,,V*47
2025-04-16T08:22:58.4843697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.07,A,,,V,,V,,V*46
2025-04-16T08:22:59.4850481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.07,A,,,V,,V,,V*46
2025-04-16T08:23:00.4846867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-04-16T08:23:01.4843674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-04-16T08:23:02.4851798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-04-16T08:23:03.4947851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-04-16T08:23:04.4954724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2025-04-16T08:23:05.4946161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2025-04-16T08:23:06.4956094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-16T08:23:07.4952597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-16T08:23:08.4949696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-16T08:23:09.4958067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-16T08:23:10.5054077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-16T08:23:11.5055467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-16T08:23:12.5052181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-16T08:23:13.5059147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-16T08:23:14.5055414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-16T08:23:15.5053056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-16T08:23:16.5154630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-16T08:23:17.5161598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2025-04-16T08:23:18.5155367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-04-16T08:23:19.5162029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-16T08:23:20.5158591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-16T08:23:21.5165473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2025-04-16T08:23:22.5161863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-04-16T08:23:23.5268223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-04-16T08:23:24.5264508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-16T08:23:25.5261157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T08:23:26.5268046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T08:23:27.5265741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T08:23:28.5262431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-16T08:23:29.5270528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-16T08:23:30.5366909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-16T08:23:31.5373358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:23:32.5369772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:23:33.5367112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:23:34.5373810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:23:35.5370412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:23:36.5377367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:23:37.5473106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:23:38.5470269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T08:23:39.5476981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T08:23:40.5473562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T08:23:41.5480175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T08:23:42.5475095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-16T08:23:43.5473390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T08:23:44.5579578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T08:23:45.5576159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T08:23:46.5582653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T08:23:47.5579451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T08:23:48.5576326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T08:23:49.5615482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-16T08:23:50.5583755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-16T08:23:51.5680030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-16T08:23:52.5681729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-16T08:23:53.5688248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-16T08:23:54.5684970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:23:55.5681627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:23:56.5688114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:23:57.5684854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:23:58.5791026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:23:59.5787540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:24:00.5784339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:24:01.5790768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:24:02.5787428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:24:03.5794258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:24:04.5890356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-04-16T08:24:05.5897034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-04-16T08:24:06.5894320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-04-16T08:24:07.5890833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-04-16T08:24:08.5897752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-04-16T08:24:09.5894527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-04-16T08:24:10.5900986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-04-16T08:24:11.5997166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T08:24:12.5993470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T08:24:13.6001460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-16T08:24:14.5997904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:24:15.6004750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:24:16.6004404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-16T08:24:17.6001225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-16T08:24:18.6100698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.07,A,,,V,,V,,V*4C
2025-04-16T08:24:19.6107715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,,,V,,V,,V*43
2025-04-16T08:24:20.6104099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-04-16T08:24:21.6100660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T08:24:22.6107583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T08:24:23.6104052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-16T08:24:24.6110583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T08:24:25.6206626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T08:24:26.6149600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T08:24:27.6205103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T08:24:28.6229586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T08:24:29.6208549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-16T08:24:30.6215136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T08:24:31.6211617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-04-16T08:24:32.6307658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T08:24:33.6314276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T08:24:34.6311035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T08:24:35.6311812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T08:24:36.6318399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-16T08:24:37.6314859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T08:24:38.6421240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T08:24:39.6417638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T08:24:40.6358688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T08:24:41.6286819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T08:24:42.6281523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-04-16T08:24:43.6277904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-04-16T08:24:44.6274494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-16T08:24:45.6281208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-16T08:24:46.6377562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T08:24:47.6383984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-04-16T08:24:48.6380628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-16T08:24:49.6387205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T08:24:50.6386117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2025-04-16T08:24:51.6383061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-04-16T08:24:52.6479747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-04-16T08:24:53.6505374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-04-16T08:24:54.6484524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-04-16T08:24:55.6491001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.03,A,,,V,,V,,V*69
2025-04-16T08:24:56.6487580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2025-04-16T08:24:57.6484253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T08:24:58.6490992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T08:24:59.6586957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-04-16T08:25:00.6593687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-04-16T08:25:01.6590289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-04-16T08:25:02.6586824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-04-16T08:25:03.6597308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-16T08:25:04.6594235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-16T08:25:05.6590547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2025-04-16T08:25:06.6696839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T08:25:07.6693261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-16T08:25:08.6693765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T08:25:09.6700342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-04-16T08:25:10.6723483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T08:25:11.6699511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-16T08:25:12.6694333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-16T08:25:13.6800562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:25:14.6797356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-16T08:25:15.6803950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:25:16.6800603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2025-04-16T08:25:17.6801756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-16T08:25:18.6803514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-16T08:25:19.6800133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,,,V,,V,,V*40
2025-04-16T08:25:20.6830711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,,,V,,V,,V*40
2025-04-16T08:25:21.6902857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-04-16T08:25:22.6909744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-04-16T08:25:23.6906216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:24.6904315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:25.6911065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:26.6908701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:27.7005067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:28.7011631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:29.7011178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:30.7007739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:25:31.7015835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-16T08:25:32.7017242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:25:33.7015277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:25:34.7111519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:25:35.7118209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:25:36.7118338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:25:37.7114660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:25:38.7115214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:25:39.7122169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:25:40.7118409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:25:41.7214541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:25:42.7244433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:25:43.7217903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T08:25:44.7224586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T08:25:45.7219164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T08:25:46.7220269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T08:25:47.7319173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:25:48.7324165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:25:49.7322902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:25:50.7329577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:25:51.7326881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:25:52.7336048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:25:53.7330967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:25:54.7427729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:25:55.7427608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:25:56.7426342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-16T08:25:57.7433445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-16T08:25:58.7429671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T08:25:59.7436322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T08:26:00.7432953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-16T08:26:01.7529103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-16T08:26:02.7531684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-16T08:26:03.7537966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-16T08:26:04.7535133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:26:05.7531707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:26:06.7538444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:26:07.7535086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:26:08.7559139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:26:09.7637971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:10.7644430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:11.7635814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:12.7638322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:13.7644832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:14.7644790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:15.7741077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:16.7747674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:17.7750566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:18.7740717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:19.7747276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:20.7744009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:21.7750684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:22.7846819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:26:23.7853662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:26:24.7851081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:26:25.7852440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-16T08:26:26.7849345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-16T08:26:27.7856763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T08:26:28.7855343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T08:26:29.7951241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T08:26:30.7948914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T08:26:31.7955381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-16T08:26:32.7952365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-16T08:26:33.7958964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-16T08:26:34.7955384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-16T08:26:35.7962335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-16T08:26:36.8053628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:26:37.8062636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:26:38.8061514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:26:39.8063563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:26:40.8059147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:26:41.8057116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:26:42.8163196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:26:43.8159648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:26:44.8166778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:26:45.8163903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-04-16T08:26:46.8160374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-04-16T08:26:47.8162278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:26:48.8169224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:26:49.8265057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:26:50.8271894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:26:51.8268383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:26:52.8265573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-16T08:26:53.8274045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:26:54.8270526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:26:55.8267073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:26:56.8373515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:26:57.8370902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:26:58.8377642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-16T08:26:59.8374196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:27:00.8370547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:27:01.8379035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:27:02.8375643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-16T08:27:03.8473056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-16T08:27:04.8479772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-16T08:27:05.8477352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-16T08:27:06.8484101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-16T08:27:07.8480351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-16T08:27:08.8477033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-16T08:27:09.8483669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-16T08:27:10.8579901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-16T08:27:11.8586410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:27:12.8583133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-16T08:27:13.8579761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-16T08:27:14.8586324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-04-16T08:27:15.8583715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-16T08:27:16.8590232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-16T08:27:17.8686683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-16T08:27:18.8683183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.07,A,,,V,,V,,V*44
2025-04-16T08:27:19.8689971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,,,V,,V,,V*45
2025-04-16T08:27:20.8686434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-04-16T08:27:21.8692854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-04-16T08:27:22.8689636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-16T08:27:23.8791617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-16T08:27:24.8788228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-16T08:27:25.8795037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2025-04-16T08:27:26.8791317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2025-04-16T08:27:27.8798115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2025-04-16T08:27:28.8794667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2025-04-16T08:27:29.8791248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2025-04-16T08:27:30.8897440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-16T08:27:31.8894543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-04-16T08:27:32.8947125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-04-16T08:27:33.8898848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-04-16T08:27:34.8895583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-16T08:27:35.8902421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-16T08:27:36.8898794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-16T08:27:37.9005106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-16T08:27:38.9004585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:39.9003463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.09,A,,,V,,V,,V*49
2025-04-16T08:27:40.8999956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-16T08:27:41.9028489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-16T08:27:42.9003324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-04-16T08:27:43.9007182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-16T08:27:44.9108821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-16T08:27:45.9108268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-16T08:27:46.9104817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-04-16T08:27:47.9111622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-04-16T08:27:48.9108190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:49.9104776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:50.9111348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-16T08:27:51.9207517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-16T08:27:52.9214338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-16T08:27:53.9210643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:54.9217513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:55.9213949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:56.9210510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:57.9217062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:27:58.9313297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:27:59.9320151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:28:00.9316645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:28:01.9313157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:28:02.9319849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,,,V,,V,,V*48
2025-04-16T08:28:03.9318777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,,,V,,V,,V*48
2025-04-16T08:28:04.9432863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-04-16T08:28:05.9415883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-04-16T08:28:06.9422483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-04-16T08:28:07.9419184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-16T08:28:08.9426053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2025-04-16T08:28:09.9422516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.05,A,,,V,,V,,V*46
2025-04-16T08:28:10.9429125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:28:11.9521449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:28:12.9528176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T08:28:13.9525454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-16T08:28:14.9531998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-16T08:28:15.9528708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-16T08:28:16.9525444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:28:17.9533389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:28:18.9629772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-16T08:28:19.9626056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:28:20.9632702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:28:21.9629393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:28:22.9635866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-16T08:28:23.9634469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-16T08:28:24.9631247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-16T08:28:25.9731167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-16T08:28:26.9737687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:28:27.9738768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T08:28:28.9735321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:28:29.9741867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:28:30.9734824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:28:31.9741433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:28:32.9837580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:28:33.9844260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:28:34.9836416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:28:35.9844579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:28:36.9841100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-16T08:28:37.9847831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-16T08:28:38.9844292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-16T08:28:39.9940381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-16T08:28:40.9947027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-16T08:28:41.9946601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-16T08:28:42.9943292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-16T08:28:43.9950207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-16T08:28:44.9946603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-16T08:28:45.9958707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:47.0049508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:48.0046218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:49.0052608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:50.0049173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:51.0055919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:52.0052517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:53.0158735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-16T08:28:54.0156433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-16T08:28:55.0153003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-16T08:28:56.0159729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-16T08:28:57.0156086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-16T08:28:58.0092773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:28:59.0020215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:29:00.0120719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-16T08:29:01.0117768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:29:02.0114547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:29:03.0121679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-04-16T08:29:04.0118365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-16T08:29:05.0125102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-16T08:29:06.0125209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-16T08:29:07.0221256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-16T08:29:08.0221652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T08:29:09.0220892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-16T08:29:10.0227612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T08:29:11.0224121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T08:29:12.0230733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-16T08:29:13.0228258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-16T08:29:14.0324656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-16T08:29:15.0331936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.07,A,,,V,,V,,V*4A
2025-04-16T08:29:16.0324260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,,,V,,V,,V*45
2025-04-16T08:29:17.0326081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,,,V,,V,,V*44
2025-04-16T08:29:18.0333035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-04-16T08:29:19.0330390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-16T08:29:20.0463921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-16T08:29:21.0433150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2025-04-16T08:29:22.0429740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-16T08:29:23.0436698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.13,A,,,V,,V,,V*43
2025-04-16T08:29:24.0433028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,,,V,,V,,V*45
2025-04-16T08:29:25.0439806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.14,A,,,V,,V,,V*42
2025-04-16T08:29:26.0436285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-04-16T08:29:27.0532293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.15,A,,,V,,V,,V*41
2025-04-16T08:29:28.0540480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2025-04-16T08:29:29.0537242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.15,A,,,V,,V,,V*4F
2025-04-16T08:29:30.0534473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.14,A,,,V,,V,,V*4E
2025-04-16T08:29:31.0541190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.14,A,,,V,,V,,V*4E
2025-04-16T08:29:32.0537720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.14,A,,,V,,V,,V*4F
2025-04-16T08:29:33.0536915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,,,V,,V,,V*48
2025-04-16T08:29:34.0638779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-04-16T08:29:35.0640458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-04-16T08:29:36.0647077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-16T08:29:37.0643618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,,,V,,V,,V*42
2025-04-16T08:29:38.0640761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:29:39.0648730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-16T08:29:40.0645241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:29:41.0742781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-16T08:29:42.0749359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:29:43.0746100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-16T08:29:44.0748777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:29:45.0745405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-16T08:29:46.0752082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-16T08:29:47.0748579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-16T08:29:48.0854934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2025-04-16T08:29:49.0851468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2025-04-16T08:29:50.0856228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T08:29:51.0858554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-16T08:29:52.0854916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T08:29:53.0855577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T08:29:54.0852233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T08:29:55.0958403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T08:29:56.0954931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T08:29:57.0956514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T08:29:58.0963319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:29:59.0959926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:00.0956534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:01.0963274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:02.1059093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:03.1066002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:04.1062413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:05.1059239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:06.1060977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T08:30:07.1067866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:08.1064519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:09.1170557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:10.1167118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T08:30:11.1163697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-16T08:30:12.1170345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-16T08:30:13.1166924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-16T08:30:14.1169901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-16T08:30:15.1266000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-16T08:30:16.1272824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T08:30:17.1269329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-04-16T08:30:18.1277162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-04-16T08:30:19.1273525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-04-16T08:30:20.1270153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.10,A,,,V,,V,,V*43
2025-04-16T08:30:21.1276870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-16T08:30:22.1373067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-16T08:30:23.1379790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-04-16T08:30:24.1412583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-04-16T08:30:25.1373055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-04-16T08:30:26.1379494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.15,A,,,V,,V,,V*46
2025-04-16T08:30:27.1376230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,,,V,,V,,V*45
2025-04-16T08:30:28.1384206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,,,V,,V,,V*45
2025-04-16T08:30:29.1480355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,,,V,,V,,V*45
2025-04-16T08:30:30.1476938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-04-16T08:30:31.1483441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-04-16T08:30:32.1480039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,,,V,,V,,V*45
2025-04-16T08:30:33.1486665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.15,A,,,V,,V,,V*46
2025-04-16T08:30:34.1483365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2025-04-16T08:30:35.1480076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2025-04-16T08:30:36.1589053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2025-04-16T08:30:37.1586034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-16T08:30:38.1582276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,,,V,,V,,V*44
2025-04-16T08:30:39.1584613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T08:30:40.1591188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T08:30:41.1587727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T08:30:42.1594343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T08:30:43.1692425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T08:30:44.1689108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-16T08:30:45.1695671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-16T08:30:46.1692361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-16T08:30:47.1696947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-16T08:30:48.1693755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-04-16T08:30:49.1691617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-16T08:30:50.1798002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-04-16T08:30:51.1794388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-04-16T08:30:52.1801256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-16T08:30:53.1797678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2025-04-16T08:30:54.1794244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-04-16T08:30:55.1800931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-04-16T08:30:56.1897142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-16T08:30:57.1903954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-04-16T08:30:58.1900880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-04-16T08:30:59.1897442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-04-16T08:31:00.1904039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-16T08:31:01.1902733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-16T08:31:02.1899211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-16T08:31:03.2005378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-04-16T08:31:04.2002322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-16T08:31:05.2008791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-16T08:31:06.2005283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-16T08:31:07.2012111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-16T08:31:08.2008578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-04-16T08:31:09.2006225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-16T08:31:10.2012916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-16T08:31:11.2108796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-16T08:31:12.2115861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-16T08:31:13.2112231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-16T08:31:14.2113029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-16T08:31:15.2110956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-04-16T08:31:16.2117722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-16T08:31:17.2214794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.10,A,,,V,,V,,V*41
2025-04-16T08:31:18.2211490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-04-16T08:31:19.2218257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-04-16T08:31:20.2214614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.16,A,,,V,,V,,V*45
2025-04-16T08:31:21.2221588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.17,A,,,V,,V,,V*4B
2025-04-16T08:31:22.2218012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,,,V,,V,,V*44
2025-04-16T08:31:23.2214458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2025-04-16T08:31:24.2321359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2025-04-16T08:31:25.2318054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2025-04-16T08:31:26.2319060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2025-04-16T08:31:27.2326033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2025-04-16T08:31:28.2322137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,,,V,,V,,V*44
2025-04-16T08:31:29.2319028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,,,V,,V,,V*4B
2025-04-16T08:31:30.2325432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.17,A,,,V,,V,,V*44
2025-04-16T08:31:31.2421761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,,,V,,V,,V*45
2025-04-16T08:31:32.2423834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.16,A,,,V,,V,,V*47
2025-04-16T08:31:33.2421950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,,,V,,V,,V*45
2025-04-16T08:31:34.2421357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-04-16T08:31:35.2427837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-16T08:31:36.2424532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.13,A,,,V,,V,,V*46
2025-04-16T08:31:37.2431163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2025-04-16T08:31:38.2527396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.12,A,,,V,,V,,V*4C
2025-04-16T08:31:39.2530277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.11,A,,,V,,V,,V*4E
2025-04-16T08:31:40.2533358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.11,A,,,V,,V,,V*41
2025-04-16T08:31:41.2531710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2025-04-16T08:31:42.2533113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.09,A,,,V,,V,,V*49
2025-04-16T08:31:43.2529743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.08,A,,,V,,V,,V*48
2025-04-16T08:31:44.2538033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.07,A,,,V,,V,,V*44
2025-04-16T08:31:45.2633960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-04-16T08:31:46.2630694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-04-16T08:31:47.2637350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-16T08:31:48.2635391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-16T08:31:49.2631975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-16T08:31:50.2639137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-16T08:31:51.2737454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-16T08:31:52.2734044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-16T08:31:53.2740732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-04-16T08:31:54.2737640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-16T08:31:55.2744022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-16T08:31:56.2736835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-16T08:31:57.2743451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-16T08:31:58.2839521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-04-16T08:31:59.2839707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-16T08:32:00.2846179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-16T08:32:01.2842738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-16T08:32:02.2849522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-16T08:32:03.2847447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-16T08:32:04.2844019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-16T08:32:05.2950195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-04-16T08:32:06.2946886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-16T08:32:07.2947850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-16T08:32:08.2950611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-16T08:32:09.2952511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-16T08:32:10.2950783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-16T08:32:11.2947387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-16T08:32:12.3053507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.07,A,,,V,,V,,V*42
2025-04-16T08:32:13.3050177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2025-04-16T08:32:14.3057156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.09,A,,,V,,V,,V*4C
2025-04-16T08:32:15.3054115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.10,A,,,V,,V,,V*44
2025-04-16T08:32:16.3051962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-04-16T08:32:17.3058639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-04-16T08:32:18.3057048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,,,V,,V,,V*47
2025-04-16T08:32:19.3153403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2025-04-16T08:32:20.3159916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2025-04-16T08:32:21.3156617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2025-04-16T08:32:22.3163339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2025-04-16T08:32:23.3159772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,,,V,,V,,V*45
2025-04-16T08:32:24.3166542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,,,V,,V,,V*45
2025-04-16T08:32:25.3166483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.09,A,,,V,,V,,V*4D
2025-04-16T08:32:26.3262767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.09,A,,,V,,V,,V*4C
2025-04-16T08:32:27.3259123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2025-04-16T08:32:28.3266338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2025-04-16T08:32:29.3264974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-04-16T08:32:30.3266700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-04-16T08:32:31.3265025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.06,A,,,V,,V,,V*42
2025-04-16T08:32:32.3272046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.06,A,,,V,,V,,V*42
2025-04-16T08:32:33.3369319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-16T08:32:34.3375625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-16T08:32:35.3364279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-16T08:32:36.3370908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-16T08:32:37.3367546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-16T08:32:38.3375550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-16T08:32:39.3471549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-16T08:32:40.3468174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-16T08:32:41.3475018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-16T08:32:42.3471573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:43.3474951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-16T08:32:44.3471541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-16T08:32:45.3478209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-16T08:32:46.3574474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-16T08:32:47.3572974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-16T08:32:48.3579551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:49.3576497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:50.3578034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:51.3584883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:52.3581293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:53.3677581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:54.3684329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:55.3681061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-16T08:32:56.3687418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-16T08:32:57.3684082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-16T08:32:58.3684408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-16T08:32:59.3690974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-16T08:33:00.3787250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-16T10:50:22.6170406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-04-16T10:50:23.6266361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-04-16T10:50:24.6305806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-04-16T10:50:25.6273594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-04-16T10:50:26.6270040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-04-16T10:50:27.6242113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2025-04-16T10:50:28.6178012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-16T10:50:29.6128361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2025-04-16T10:50:30.6235141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-16T10:50:31.6233301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-16T10:50:32.6229730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-04-16T10:50:33.6236692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-04-16T10:50:34.6233062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-16T10:50:35.6240012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-16T10:50:36.6237708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-16T10:50:37.6333718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-16T10:50:38.6341287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T10:50:39.6337779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-16T10:50:40.6335147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-16T10:50:41.6341667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-16T10:50:42.6339185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-16T10:50:43.6345930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-16T10:50:44.6441875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-16T10:50:45.6438426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:50:46.6445159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-16T10:50:47.6442369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T10:50:48.6449056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T10:50:49.6442784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-04-16T10:50:50.6548840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-16T10:50:51.6542145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T10:50:52.6548757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T10:50:53.6546327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-16T10:50:54.6552750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T10:50:55.6549619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T10:50:56.6546006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-04-16T10:50:57.6648050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-04-16T10:50:58.6649872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-04-16T10:50:59.6656540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.01,A,,,V,,V,,V*62
2025-04-16T10:51:00.6653235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T10:51:01.6649645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T10:51:02.6656401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2025-04-16T10:51:03.6652863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-04-16T10:51:04.6759223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2025-04-16T10:51:05.6756020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2025-04-16T10:51:06.6786671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2025-04-16T10:51:07.6759318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-16T10:51:08.6758666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:09.6760771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:10.6763510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:11.6859558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:12.6856625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:13.6863205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:14.6860620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:15.6867565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:16.6864247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:17.6960678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:18.6967010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-16T10:51:19.6963789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-16T10:51:20.6970464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-16T10:51:21.6966961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2025-04-16T10:51:22.6963601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2025-04-16T10:51:23.6970338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2025-04-16T10:51:24.6972915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.03,A,,,V,,V,,V*64
2025-04-16T10:51:25.7069008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.03,A,,,V,,V,,V*64
2025-04-16T10:51:26.7075939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-04-16T10:51:27.7068952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-04-16T10:51:28.7074447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-16T10:51:29.7071160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-04-16T10:51:30.7077697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-04-16T10:51:31.7173792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-04-16T10:51:32.7180637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-16T10:51:33.7177408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-16T10:51:34.7174088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-16T10:51:35.7181307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-16T10:51:36.7178033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-16T10:51:37.7174415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-16T10:51:38.7280626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-16T10:51:39.7221067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-16T10:51:40.7284143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-16T10:51:41.7280594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-16T10:51:42.7277944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-04-16T10:51:43.7284409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-04-16T10:51:44.7281673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-16T10:51:45.7387821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-16T10:51:46.7339979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-16T10:51:47.7381166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-16T10:51:48.7387628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-16T10:51:49.7384558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-04-16T10:51:50.7391195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-04-16T10:51:51.7387764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-16T10:51:52.7494042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-04-16T10:51:53.7488994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-04-16T10:51:54.7495664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-04-16T10:51:55.7492290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-16T10:51:56.7495687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-16T10:51:57.7505499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-16T10:51:58.7589237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-16T10:51:59.7596067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-16T10:52:00.7592532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-16T10:52:01.7599090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-16T10:52:02.7595620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2025-04-16T10:52:03.7592795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2025-04-16T10:52:04.7623275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2025-04-16T10:52:05.7695434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:06.7702244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:07.7698694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:08.7705585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:09.7702071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:10.7698900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:11.7705383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:12.7801568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T10:52:13.7808145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-16T10:52:14.7810166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-04-16T10:52:15.7806558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-16T10:52:16.7804063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-16T10:52:17.7806555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-16T10:52:18.7826330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-16T10:52:19.7909428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-16T10:52:20.7905899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-16T10:52:21.7912808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T10:52:22.7909194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-16T10:52:23.7915985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-16T10:52:24.7912383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-16T10:52:25.7911803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-16T10:52:26.7918666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-16T10:52:27.8015389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-04-16T10:52:28.8012218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-04-16T10:52:29.8018746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-04-16T10:52:30.8015506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-04-16T10:52:31.8013344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-16T10:52:32.8019931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-16T10:52:33.8116287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-04-16T10:52:34.8122805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-04-16T10:52:35.8119387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-16T10:52:36.8115931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-04-16T10:52:37.8122521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:52:38.8120069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:52:39.8127011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:52:40.8222920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:52:41.8219571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:52:42.8226102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:52:43.8222737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:52:44.8229498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:52:45.8230171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:52:46.8228682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:47.8324838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:48.8331833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:49.8328077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:50.8326113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:51.8333083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:52.8329391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:53.8336184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:54.8432190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-16T10:52:55.8438927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:52:56.8435446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:52:57.8432255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:52:58.8438931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:52:59.8435470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:00.8442063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:01.8538259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:02.8539458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:03.8536111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T10:53:04.8540076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T10:53:05.8536448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T10:53:06.8543167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:07.8639451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:08.8641760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:09.8643115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:10.8645413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T10:53:11.8641889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T10:53:12.8648681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-16T10:53:13.8645161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:14.8742403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:15.8744089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:16.8750778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:17.8747356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:18.8753902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:19.8750609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:20.8747447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:21.8853500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-16T10:53:22.8850061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:53:23.8856788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:53:24.8853563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:53:25.8860221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-16T10:53:26.8856969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T10:53:27.8853177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-16T10:53:28.8959358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:29.8957865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:30.8954588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:31.8961339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:32.8958036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:33.8964496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:34.8961517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:35.9057985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:36.9065233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T10:53:37.9061929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-16T10:53:38.9068658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-16T10:53:39.9065206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-16T10:53:40.9061615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-04-16T10:53:41.9068408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-04-16T10:53:42.9170252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-04-16T10:53:43.9166592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-16T10:53:44.9173338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-16T10:53:45.9169930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-16T10:53:46.9166543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-16T10:53:47.9173742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-16T10:53:48.9269890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-16T10:53:49.9277363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-16T10:53:50.9273813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-16T10:53:51.9270356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-16T10:53:52.9277361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T10:53:53.9273764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T10:53:54.9271310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T10:53:55.9377632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T10:53:56.9374678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-04-16T10:53:57.9379014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-04-16T10:53:58.9378159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T10:53:59.9374903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-16T10:54:00.9381381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-16T10:54:01.9377999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-04-16T10:54:02.9485136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-04-16T10:54:03.9481995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T10:54:04.9479150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T10:54:05.9485882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T10:54:06.9482622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T10:54:07.9489087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:08.9485757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:09.9581717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:10.9588462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:11.9589834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:12.9586510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:13.9584511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T10:54:14.9586433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:54:15.9593009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:54:16.9689223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:54:17.9695810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:54:18.9692403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:54:19.9688992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:54:20.9695779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:54:21.9692309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:54:22.9698828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-04-16T10:54:23.9795056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-04-16T10:54:24.9801694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-16T10:54:25.9800312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:54:26.9796810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:54:27.9803372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:54:28.9799967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-16T10:54:29.9896240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T10:54:30.9903297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T10:54:31.9900031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-16T10:54:32.9897860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-16T10:54:33.9899337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T10:54:34.9901429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T10:54:35.9900019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T10:54:36.9906500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-16T10:54:38.0002599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-16T10:54:39.0009691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-16T10:54:40.0005891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-16T10:54:41.0012965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-16T10:54:42.0004717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:43.0011191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-16T10:54:44.0031562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-16T10:54:45.0082901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-16T10:54:46.0008502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-16T10:54:46.9976073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-16T10:54:47.9974982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-16T10:54:48.9976291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-16T10:54:49.9972909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T10:54:51.0069006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:54:52.0075512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-16T10:54:53.0073866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-16T10:54:54.0080794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-16T10:54:55.0077224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:54:56.0073622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:54:57.0076057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-16T10:54:58.0182315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T10:54:59.0178814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T10:55:00.0175340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-16T10:55:01.0182151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:55:02.0178640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:55:03.0177739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:55:04.0184211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:55:05.0281426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:55:06.0287914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:55:07.0284400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T10:55:08.0281088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-16T10:55:09.0287826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-16T10:55:10.0284442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-16T10:55:11.0291031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:55:12.0388287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:55:13.0384890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:55:14.0385057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:55:15.0394473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:55:16.0390886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:55:17.0391093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-16T10:55:18.0397943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:19.0493995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:20.0490683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:21.0497232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:22.0493755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:23.0500370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:24.0497910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:25.0594114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:26.0602256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:55:27.0598551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:28.0595854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:29.0604546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:30.0601297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:31.0597912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:55:32.0704128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:55:33.0700789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:55:34.0707460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:55:35.0703922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:36.0701464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:37.0708044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T10:55:38.0704791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T10:55:39.0811215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T10:55:40.0807545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T10:55:41.0804165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T10:55:42.0810864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T10:55:43.0807438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T10:55:44.0814205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:55:45.0810677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:55:46.0917138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:47.0913385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:48.0911162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:49.0917951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:50.0914604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:51.0911230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:52.0917598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:53.1018021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:54.1014350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:55.1017491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:56.1015969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:57.1022947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:58.1023820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:55:59.1020308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-04-16T10:56:00.1126627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:56:01.1122989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:56:02.1119684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:56:03.1126269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T10:56:04.1122819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:56:05.1129532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:56:06.1126154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:56:07.1232533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T10:56:08.1228971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T10:56:09.1232522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T10:56:10.1228870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T10:56:11.1232965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T10:56:12.1229262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T10:56:13.1236059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T10:56:14.1332154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-04-16T10:56:15.1328564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-04-16T10:56:16.1335440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-04-16T10:56:17.1334036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-04-16T10:56:18.1330585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-04-16T10:56:19.1337191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-16T10:56:20.1433432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-16T10:56:21.1440147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-16T10:56:22.1436603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-04-16T10:56:23.1443387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-04-16T10:56:24.1439835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-04-16T10:56:25.1436490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-16T10:56:26.1444783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-16T10:56:27.1543177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-16T10:56:28.1539864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-16T10:56:29.1546263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:56:30.1542924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:56:31.1539566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-16T10:56:32.1546084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-16T10:56:33.1542851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-16T10:56:34.1649152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T10:56:35.1645470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T10:56:36.1652595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-16T10:56:37.1648907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-16T10:56:38.1645357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-16T10:56:39.1652163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-16T10:56:40.1648793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-04-16T10:56:41.1754810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-04-16T10:56:42.1751456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T10:56:43.1748166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-16T10:56:44.1756159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-16T10:56:45.1752742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-16T10:56:46.1749970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-16T10:56:47.1756628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-16T10:56:48.1852612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-16T10:56:49.1855306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-16T10:56:50.1862087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-16T10:56:51.1858588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-16T10:56:52.1855042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-16T10:56:53.1861787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-16T10:56:54.1858544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-16T10:56:55.1964717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-16T10:56:56.1961441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T10:56:57.1957903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-16T10:56:58.1966205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-16T10:56:59.1959138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-16T10:57:00.1965758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T10:57:01.2062377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-16T10:57:02.2069144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-04-16T10:57:03.2065810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-16T10:57:04.2067976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-16T10:57:05.2064497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-16T10:57:06.2072408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-16T10:57:07.2071345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-16T10:57:08.2167329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-16T10:57:09.2174088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:10.2170706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:11.2177461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:12.2173885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:13.2172803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:14.2179800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:15.2179911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:16.2275688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-16T10:57:17.2272333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-16T10:57:18.2275525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-16T10:57:19.2282124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-16T10:57:20.2278665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-04-16T10:57:21.2275336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T10:57:22.2381429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-04-16T10:57:23.2378132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T10:57:24.2386762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T10:57:25.2382961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T10:57:26.2379529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-16T10:57:27.2386924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-16T10:57:28.2383528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-16T10:57:29.2489772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-16T10:57:30.2481557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-16T10:57:31.2490987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-16T10:57:32.2487612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-16T10:57:33.2484092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-16T10:57:34.2490947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2025-04-16T10:57:35.2487460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-04-16T10:57:36.2590614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-04-16T10:57:37.2587154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-16T10:57:38.2594566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-04-16T10:57:39.2591232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-04-16T10:57:40.2598087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-04-16T10:57:41.2596131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T10:57:42.2692408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T10:57:43.2698838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T10:57:44.2695554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T10:57:45.2694247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-16T10:57:46.2700739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-16T10:57:47.2698175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-16T10:57:48.2694735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-04-16T10:57:49.2702594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-16T10:57:50.2798803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-16T10:57:51.2805578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-04-16T10:57:52.2802040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T10:57:53.2800026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T10:57:54.2806568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T10:57:55.2800473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T10:57:56.2906898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T10:57:57.2903707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-16T10:57:58.2926241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-16T10:57:59.2908058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-16T10:58:00.2904871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-16T10:58:01.2911608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T10:58:02.2907844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-16T10:58:03.3014431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-16T10:58:04.3010880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T10:58:05.3007194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T10:58:06.3014191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T10:58:07.3010511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-16T10:58:08.3017556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-16T10:58:09.3013789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-16T10:58:10.3109984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-16T10:58:11.3116676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-16T10:58:12.3113436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-16T10:58:13.3120230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T10:58:14.3116450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T10:58:15.3113035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T10:58:16.3119578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T10:58:17.3245556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-04-16T10:58:18.3223333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-04-16T10:58:19.3219748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T10:58:20.3216457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T10:58:21.3223116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-16T10:58:22.3219606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:58:23.3226291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:58:24.3323398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:25.3319925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:26.3329957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:27.3326671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:28.3323208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:29.3329849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:30.3425889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:31.3432652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:32.3429060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:33.3425815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:34.3432354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:35.3429679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:36.3435705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:37.3531673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:38.3538929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-16T10:58:39.3535409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:58:40.3532203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:58:41.3539061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:58:42.3535629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:58:43.3542432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T10:58:44.3638524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:45.3636730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:46.3643190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:47.3639917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:48.3660718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:49.3639044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:50.3645625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:58:51.3742500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-04-16T10:58:52.3739103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-04-16T10:58:53.3745751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-04-16T10:58:54.3742409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-04-16T10:58:55.3748912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-04-16T10:58:56.3748930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T10:58:57.3745350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T10:58:58.3852441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T10:58:59.3843885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T10:59:00.3852927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T10:59:01.3849498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T10:59:02.3819176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T10:59:03.3746167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-16T10:59:04.3815761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-16T10:59:05.3812254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-16T10:59:06.3809623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-16T10:59:07.3816346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T10:59:08.3812909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T10:59:09.3809457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:10.3811627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:11.3818191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:12.3914343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:13.3920987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:14.3918287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:15.3916768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:16.3923683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:17.3917591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:18.3924282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:19.4020488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-16T10:59:20.4027422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-16T10:59:21.4023794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-16T10:59:22.4020068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-16T10:59:23.4027121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-16T10:59:24.4023527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-16T10:59:25.4123567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-16T10:59:26.4130303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-16T10:59:27.4126768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-16T10:59:28.4129040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-16T10:59:29.4125721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:59:30.4133028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:59:31.4129758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:59:32.4225651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-16T10:59:33.4232210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-16T10:59:34.4228984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-16T10:59:35.4235884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T10:59:36.4232234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T10:59:37.4238998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-16T10:59:38.4235351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-16T10:59:39.4331627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-16T10:59:40.4338155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-16T10:59:41.4334912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-16T10:59:42.4341632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-16T10:59:43.4338362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-16T10:59:44.4334593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-16T10:59:45.4341259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-16T10:59:46.4437532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T10:59:47.4444206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T10:59:48.4440754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T10:59:49.4447570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-16T10:59:50.4444566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-16T10:59:51.4441341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-16T10:59:52.4447862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T10:59:53.4544210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T10:59:54.4550863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T10:59:55.4547526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-16T10:59:56.4544072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-16T10:59:57.4545549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-16T10:59:58.4548189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-16T10:59:59.4554880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:00:00.4650993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:00:01.4647838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:00:02.4701523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:00:03.4650881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:00:04.4651697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-16T11:00:05.4658327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-16T11:00:06.4655271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-16T11:00:07.4751067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-16T11:00:08.4757759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-16T11:00:09.4755991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:00:10.4752412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:00:11.4755868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:00:12.4762594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T11:00:13.4858552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:00:14.4865286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:00:15.4856218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:00:16.4865994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:00:17.4867135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:00:18.4881851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:00:19.4860075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:00:20.4966337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-16T11:00:21.4963167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-16T11:00:22.4969763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-16T11:00:23.4966374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-16T11:00:24.4962892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-16T11:00:25.4970141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-16T11:00:26.4966937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-04-16T11:00:27.5073144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2025-04-16T11:00:28.5074852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-16T11:00:29.5071534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-04-16T11:00:30.5068157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:31.5070750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:32.5077575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:33.5073830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:34.5170060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:35.5176708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:36.5174790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:37.5181709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:38.5177938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-04-16T11:00:39.5174581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-16T11:00:40.5181847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2025-04-16T11:00:41.5277786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-16T11:00:42.5278501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-16T11:00:43.5285228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-16T11:00:44.5281756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:00:45.5278314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-16T11:00:46.5284802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-16T11:00:47.5381081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-16T11:00:48.5387864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-16T11:00:49.5384347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-16T11:00:50.5381465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-16T11:00:51.5388174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-16T11:00:52.5384770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-16T11:00:53.5391627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T11:00:54.5487500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-16T11:00:55.5494381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-16T11:00:56.5490866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-16T11:00:57.5487489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:00:58.5494303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:00:59.5491087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:01:00.5497463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:01:01.5593665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:01:02.5512098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:01:03.5596640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T11:01:04.5594571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T11:01:05.5601260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T11:01:06.5597821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T11:01:07.5594288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T11:01:08.5700623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-16T11:01:09.5697609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-16T11:01:10.5704225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:11.5705363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-16T11:01:12.5701976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-16T11:01:13.5699537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-16T11:01:14.5706083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:15.5802841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:16.5799395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:17.5806317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:18.5802806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:19.5809399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:20.5805926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:01:21.5812519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T11:01:22.5908678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T11:01:23.5905370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T11:01:24.5911875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T11:01:25.5908496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:26.5944091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:27.5911734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:28.6007954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:29.6014497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:30.6012172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:31.6010651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:32.6017242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:01:33.6014005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-16T11:01:34.6058216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-16T11:01:35.6017428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-16T11:01:36.6120709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:01:37.6117033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:01:38.6123953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:01:39.6120233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:01:40.6116910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:01:41.6123981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-16T11:01:42.6219644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-16T11:01:43.6226474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-16T11:01:44.6222820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-16T11:01:45.6219618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-16T11:01:46.6226505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:01:47.6222786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:01:48.6230705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:01:49.6326934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:01:50.6323391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-16T11:01:51.6330131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-16T11:01:52.6327011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-16T11:01:53.6333396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-16T11:01:54.6330087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-16T11:01:55.6326529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-04-16T11:01:56.6432700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-04-16T11:01:57.6430479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-04-16T11:01:58.6433711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-04-16T11:01:59.6430086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-04-16T11:02:00.6436733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-04-16T11:02:01.6433325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-04-16T11:02:02.6439978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T11:02:03.6468165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T11:02:04.6534803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T11:02:05.6541479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T11:02:06.6537895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T11:02:07.6544588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T11:02:08.6541180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-16T11:02:09.6537864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-16T11:02:10.6644123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-16T11:02:11.6640682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-16T11:02:12.6647292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-16T11:02:13.6643826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-16T11:02:14.6640320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-16T11:02:15.6647086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-16T11:02:16.6743196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-16T11:02:17.6749741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-16T11:02:18.6748175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-04-16T11:02:19.6744680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2025-04-16T11:02:20.6751391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2025-04-16T11:02:21.6748366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-16T11:02:22.6754585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-04-16T11:02:23.6850839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:24.6847322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:25.6854543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:26.6856745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:27.6853481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:28.6850145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:29.6856476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:30.6952730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:31.6959711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:32.6956060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-04-16T11:02:33.6962863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-04-16T11:02:34.6959277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2025-04-16T11:02:35.6955875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-04-16T11:02:36.6994008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-16T11:02:37.7058788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-16T11:02:38.7065499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-16T11:02:39.7062146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-16T11:02:40.7058676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-16T11:02:41.7065142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-16T11:02:42.7061665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-04-16T11:02:43.7068573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2025-04-16T11:02:44.7164921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2025-04-16T11:02:45.7171671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2025-04-16T11:02:46.7168059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:47.7164667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:48.7171524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:49.7168019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:02:50.7174812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:02:51.7271667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:02:52.7270772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:02:53.7277577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:02:54.7275077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:02:55.7271733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:56.7278493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:57.7274918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:58.7374951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:02:59.7371593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:03:00.7378395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:03:01.7374863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-16T11:03:02.7381746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-04-16T11:03:03.7378608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-04-16T11:03:04.7485156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-04-16T11:03:05.7481452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-04-16T11:03:06.7478051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-04-16T11:03:07.7484950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-04-16T11:03:08.7490000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-16T11:03:09.7480181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-16T11:03:10.7487096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-16T11:03:11.7582999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-16T11:03:12.7589636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-16T11:03:13.7586265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-16T11:03:14.7583130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-16T11:03:15.7589667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-16T11:03:16.7591248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-16T11:03:17.7587849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-16T11:03:18.7594486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-16T11:03:19.7644712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-16T11:03:20.7570957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-16T11:03:21.7552534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-16T11:03:22.7549064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-16T11:03:23.7555530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-16T11:03:24.7552297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-16T11:03:25.7658405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-16T11:03:26.7655599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-16T11:03:27.7651990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-16T11:03:28.7664706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-16T11:03:29.7655287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-04-16T11:03:30.7662024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-16T11:03:31.7662418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-16T11:03:32.7758735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-16T11:03:33.7755120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-04-16T11:03:34.7761481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-16T11:03:35.7759335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-16T11:03:36.7757459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-16T11:03:37.7756950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-16T11:03:38.7763621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-16T11:03:39.7860020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2025-04-16T11:03:40.7866613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-16T11:03:41.7863071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-16T11:03:42.7869733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-16T11:03:43.7868222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-16T11:03:44.7864884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-04-16T11:03:45.7871595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-04-16T11:03:46.7967604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-04-16T11:03:47.7964180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-04-16T11:03:48.7967593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-04-16T11:03:49.7974436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-04-16T11:03:50.7971572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2025-04-16T11:03:51.7968189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2025-04-16T11:03:52.7976013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-04-16T11:03:53.8072044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-16T11:03:54.8078969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2025-04-16T11:03:55.8075445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-16T11:03:56.8071761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-16T11:03:57.8078747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-04-16T11:03:58.8075233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-04-16T11:03:59.8081940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-16T11:04:00.8177977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-16T11:04:01.8179035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-04-16T11:04:02.8175353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-04-16T11:04:03.8182152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-16T11:04:04.8179435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T11:04:05.8186339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T11:04:06.8186102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-16T11:04:07.8282319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-16T11:04:08.8288943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-16T11:04:09.8285333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-16T11:04:10.8281875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-16T11:04:11.8288783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-16T11:04:12.8285213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-16T11:04:13.8382519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-16T11:04:14.8384466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-16T11:04:15.8391337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-16T11:04:16.8388615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-16T11:04:17.8387126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-16T11:04:18.8393801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-16T11:04:19.8390453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-16T11:04:20.8496386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T11:04:21.8493130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T11:04:22.8489680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T11:04:23.8496369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T11:04:24.8492954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T11:04:25.8492738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-16T11:04:26.8499323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-16T11:04:27.8595628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-16T11:04:28.8602082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T11:04:29.8598853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T11:04:30.8595562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T11:04:31.8602017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T11:04:32.8598564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T11:04:33.8598364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T11:04:34.8704616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-16T11:04:35.8701212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-16T11:04:36.8700886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-16T11:04:37.8707164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-16T11:04:38.8704007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-16T11:04:39.8710564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-16T11:04:40.8707298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T11:04:41.8803401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-04-16T11:04:42.8808966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-04-16T11:04:43.8807330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,,,V,,V,,V*49
2025-04-16T11:04:44.8813970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-04-16T11:04:45.8810607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-04-16T11:04:46.8807173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-16T11:04:47.8814002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-16T11:04:48.8910320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-16T11:04:49.8916659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-16T11:04:50.8913197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-16T11:04:51.8909834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-16T11:04:52.8916460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-16T11:04:53.8913176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-16T11:04:54.8919807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-16T11:04:55.9017553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-16T11:04:56.9019326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-16T11:04:57.9015952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-16T11:04:58.9022556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-16T11:04:59.9019231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-16T11:05:00.9015806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-16T11:05:01.9121837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-16T11:05:02.9118533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T11:05:03.9126490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T11:05:04.9123157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:05.9119759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:06.9126366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:07.9122889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:08.9229161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T11:05:09.9225803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T11:05:10.9232514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T11:05:11.9229012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-16T11:05:12.9225708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-16T11:05:13.9232576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-16T11:05:14.9228990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-16T11:05:15.9335232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-16T11:05:16.9331704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-16T11:05:17.9302541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-16T11:05:18.9335119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-16T11:05:19.9331580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T11:05:20.9338455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T11:05:21.9334734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:05:22.9441184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-16T11:05:23.9437503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-16T11:05:24.9434254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-16T11:05:25.9441044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-16T11:05:26.9437299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:27.9444255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:28.9440721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:29.9536471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:30.9543119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:05:31.9539763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:05:32.9546322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:05:33.9542951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:05:34.9539574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-16T11:05:35.9645691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:36.9643316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:37.9649829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:38.9647376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:39.9643754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:40.9650512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:41.9647192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:42.9753253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:43.9753559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:44.9755806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:45.9752423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:46.9749051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:47.9752096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:05:48.9758641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:49.9854871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:50.9851452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:51.9858136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:52.9854584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:53.9861381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:54.9858001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:05:55.9854605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-16T11:05:56.9955612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-16T11:05:57.9962272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-16T11:05:58.9958909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-16T11:05:59.9965629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:06:00.9963069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-16T11:06:01.9964914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-16T11:06:02.9961572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-16T11:06:04.0068036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-16T11:06:05.0064448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-16T11:06:06.0098085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-16T11:06:07.0067491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-16T11:06:08.0064116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-16T11:06:09.0071989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-16T11:06:10.0068400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-16T11:06:11.0174792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-16T11:06:12.0174992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-16T11:06:13.0171430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-16T11:06:14.0168022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-16T11:06:15.0174700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-16T11:06:16.0171266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-16T11:06:17.0178085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-16T11:06:18.0274327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-16T11:06:19.0272082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-16T11:06:20.0279035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-16T11:06:21.0275418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-16T11:06:22.0282004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-16T11:06:23.0278607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-16T11:06:24.0374445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:06:25.0381120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-16T11:06:26.0378222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:06:27.0385190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-16T11:06:28.0381852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-16T11:06:29.0378574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:06:30.0385206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:06:31.0438703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:06:32.0488177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-16T11:06:33.0484709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-16T11:06:34.0481310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T11:06:35.0487958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-04-16T11:06:36.0484466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-16T11:06:37.0491219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-16T11:06:38.0587237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-16T11:06:39.0593967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-04-16T11:06:40.0590497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2025-04-16T11:06:41.0586935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-04-16T11:06:42.0593669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-04-16T11:06:43.0591473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2025-04-16T11:06:44.0588112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2025-04-16T11:06:45.0694318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T11:06:46.0693888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T11:06:47.0691851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T11:06:48.0698695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-04-16T11:06:49.0695545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-04-16T11:06:50.0702044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-04-16T11:06:51.0698697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-04-16T11:06:52.0794844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-04-16T11:06:53.0801375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,,,V,,V,,V*42
2025-04-16T11:06:54.0811393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T11:06:55.0804584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-04-16T11:06:56.0803935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2025-04-16T11:06:57.0800551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-04-16T11:06:58.0898937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-16T11:06:59.0905708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-16T11:07:00.0909621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-16T11:07:01.0908861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-16T11:07:02.0905664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T11:07:03.0906827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T11:07:04.0903259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T11:07:05.0909921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-16T11:07:06.1006235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-16T11:07:07.1014218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-04-16T11:07:08.1010513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-04-16T11:07:09.1007303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-04-16T11:07:10.1014246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-16T11:07:11.1010342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-16T11:07:12.1117858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-16T11:07:13.1114241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-16T11:07:14.1114986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-16T11:07:15.1111490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-16T11:07:16.1118421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-16T11:07:17.1114680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-16T11:07:18.1121607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-16T11:07:19.1217690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-16T11:07:20.1214242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-16T11:07:21.1220971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-16T11:07:22.1217432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-16T11:07:23.1224001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-04-16T11:07:24.1220646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-04-16T11:07:25.1217294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-04-16T11:07:26.1323543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T11:07:27.1319964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-04-16T11:07:28.1327055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-04-16T11:07:29.1324008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-04-16T11:07:30.1320596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-04-16T11:07:31.1327281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-04-16T11:07:32.1324346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-04-16T11:07:33.1430330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-04-16T11:07:34.1426585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T11:07:35.1433352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-04-16T11:07:36.1430585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T11:07:37.1374536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T11:07:38.1310834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T11:07:39.1289527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T11:07:40.1395563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T11:07:41.1392098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:07:42.1388848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:07:43.1395236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:07:44.1391986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:07:45.1390957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:07:46.1397470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T11:07:47.1500550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T11:07:48.1497016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T11:07:49.1493697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T11:07:50.1500331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T11:07:51.1498179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-04-16T11:07:52.1495026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:07:53.1601130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-16T11:07:54.1597729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-04-16T11:07:55.1604411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-04-16T11:07:56.1601040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-04-16T11:07:57.1647340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-04-16T11:07:58.1602454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T11:07:59.1608940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:00.1705157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:01.1701832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:02.1708345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:03.1705199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-16T11:08:04.1711648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-16T11:08:05.1708406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-16T11:08:06.1707321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:07.1813519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:08.1811038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-04-16T11:08:09.1807457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-04-16T11:08:10.1814235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-04-16T11:08:11.1813477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-16T11:08:12.1809994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:13.1816675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-16T11:08:14.1912942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-16T11:08:15.1911631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T11:08:16.1918230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T11:08:17.1914763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T11:08:18.1921608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:08:19.1918004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:08:20.2024415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:08:21.2020794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T11:08:22.2017382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T11:08:23.2024341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T11:08:24.2020758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T11:08:25.2027521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T11:08:26.2023878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T11:08:27.2119999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T11:08:28.2126889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T11:08:29.2128903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2025-04-16T11:08:30.2125391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T11:08:31.2132193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T11:08:32.2124248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-04-16T11:08:33.2130992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-16T11:08:34.2227297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-16T11:08:35.2233907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-16T11:08:36.2232073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:37.2228826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-16T11:08:38.2236943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-16T11:08:39.2233336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-16T11:08:40.2229904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-16T11:08:41.2331642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-16T11:08:42.2338250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-16T11:08:43.2334816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-16T11:08:44.2341802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:45.2338076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:46.2334542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-16T11:08:47.2337613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:48.2344617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:49.2440551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:50.2437067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:51.2443758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-16T11:08:52.2440332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2025-04-16T11:08:53.2447131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2025-04-16T11:08:54.2456421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2025-04-16T11:08:55.2539930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:56.2546350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:57.2542814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:58.2548478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-16T11:08:59.2545273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-16T11:09:00.2551706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-16T11:09:01.2548433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-04-16T11:09:02.2644494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-04-16T11:09:03.2651380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2025-04-16T11:09:04.2649888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2025-04-16T11:09:05.2646380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-16T11:09:06.2678000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-16T11:09:07.2650511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-16T11:09:08.2656907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-16T11:09:09.2753163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-16T11:09:10.2749905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-16T11:09:11.2756578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-16T11:09:12.2753126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-16T11:09:13.2759646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-16T11:09:14.2756382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-16T11:09:15.2762874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-16T11:09:16.2859103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,,,V,,V,,V*4D
2025-04-16T11:09:17.2855728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,,,V,,V,,V*4D
2025-04-16T11:09:18.2862267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,,,V,,V,,V*4D
2025-04-16T11:09:19.2859004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-04-16T11:09:20.2865596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-04-16T11:09:21.2862162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:22.2958348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:23.2995949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:24.2962074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:25.2968327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:26.2964934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:27.2971790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:28.2968280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-16T11:09:29.3064241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2025-04-16T11:09:30.3066589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2025-04-16T11:09:31.3023332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:32.3070229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:33.3066745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:34.3074145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:35.3093237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:36.3172295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:37.3168934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:38.3175735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:39.3172202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:40.3179040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-16T11:09:41.3175398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:42.3182220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:43.3278133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:44.3274892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-04-16T11:09:45.3281420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-04-16T11:09:46.3278177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:47.3276467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:48.3285386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:49.3281620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:50.3381402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:51.3380094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-16T11:09:52.3387104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-04-16T11:09:53.3384466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-04-16T11:09:54.3381166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-04-16T11:09:55.3387645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-04-16T11:09:56.3384358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:09:57.3490714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:09:58.3487197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:09:59.3486769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:10:00.3493570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:10:01.3489937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:10:02.3486623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-04-16T11:10:03.3493278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-04-16T11:10:04.3589385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:05.3596108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:06.3593629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:07.3590249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:10:08.3596844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:10:09.3593555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-04-16T11:10:10.3600380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-04-16T11:10:11.3696916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:10:12.3703270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:10:13.3700003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T11:10:14.3696429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T11:10:15.3703132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T11:10:16.3699765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T11:10:17.3706438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-16T11:10:18.3802951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T11:10:19.3799258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-16T11:10:20.3805852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T11:10:21.3802532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:22.3809058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:23.3805825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T11:10:24.3912009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T11:10:25.3908440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-04-16T11:10:26.3911316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-04-16T11:10:27.3910579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T11:10:28.3907105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T11:10:29.3913933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-04-16T11:10:30.3910472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-04-16T11:10:31.4017051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-04-16T11:10:32.4013154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-04-16T11:10:33.4009666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-04-16T11:10:34.4018198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-04-16T11:10:35.4014778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T11:10:36.4011689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T11:10:37.4018438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T11:10:38.4114726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T11:10:39.4121436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T11:10:40.4119546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-16T11:10:41.4116353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-16T11:10:42.4122854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-16T11:10:43.4119263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-16T11:10:44.4126271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-16T11:10:45.4222068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-04-16T11:10:46.4218659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T11:10:47.4225513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T11:10:48.4222112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T11:10:49.4228712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T11:10:50.4225310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T11:10:51.4221837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:52.4327989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:53.4324712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T11:10:54.4331319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:10:55.4327942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-16T11:10:56.4334825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-16T11:10:57.4331484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-04-16T11:10:58.4427507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-16T11:10:59.4436315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-16T11:11:00.4432828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-16T11:11:01.4429348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:11:02.4435862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:11:03.4433902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:11:04.4430678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:11:05.4536820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T11:11:06.4533457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T11:11:07.4537211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:08.4533846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:09.4540404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:10.4540104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:11.4539352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T11:11:12.4645617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T11:11:13.4643547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T11:11:14.4638273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T11:11:15.4644805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T11:11:16.4641703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:17.4648013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:18.4644738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:19.4741043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:20.4747577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:21.4744254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:22.4750806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:23.4747360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-16T11:11:24.4754043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T11:11:25.4752491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T11:11:26.4848705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T11:11:27.4855352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T11:11:28.4852206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T11:11:29.4850511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:30.4857256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:31.4853890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:32.4950092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:33.4956808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:34.4956535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:35.4953040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:36.4960864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:37.4959565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:11:38.4956212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T11:11:39.4962803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T11:11:40.5059250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T11:11:41.5060590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T11:11:42.5057174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T11:11:43.5063748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T11:11:44.5062497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T11:11:45.5061182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T11:11:46.5067823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T11:11:47.5165674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-16T11:11:48.5162338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-16T11:11:49.5168920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-04-16T11:11:50.5165655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T11:11:51.5163883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T11:11:52.5170452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T11:11:53.5173957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-16T11:11:54.5208216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T11:11:55.5143998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T11:11:56.5160579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T11:11:57.5126801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-16T11:11:58.5128296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-16T11:11:59.5135241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T11:12:00.5232583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T11:12:01.5229080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T11:12:02.5239270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T11:12:03.5235941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T11:12:04.5240979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T11:12:05.5237423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:06.5241148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:07.5335720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:08.5334254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:09.5341178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:10.5341862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:11.5340078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:12.5346849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:13.5340944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:14.5484739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:15.5444502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:16.5442785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:17.5449529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:18.5445964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:19.5442710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:20.5449194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:21.5545716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:22.5551939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:12:23.5548739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-16T11:12:24.5545339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-16T11:12:25.5552009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-16T11:12:26.5548736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-16T11:12:27.5555037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-16T11:12:28.5651318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:29.5657932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:30.5654535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:31.5653067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:32.5651200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:33.5653629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:34.5662211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T11:12:35.5758097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:36.5754679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:37.5761265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:38.5758017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:39.5760618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:40.5757248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:41.5863417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:12:42.5860276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:12:43.5866783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:12:44.5863563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:12:45.5870318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:12:46.5866577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-16T11:12:47.5864069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:12:48.5970331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:12:49.5971222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:12:50.5972627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:12:51.5970672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:12:52.5967132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:12:53.5974039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:12:54.5970436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:12:55.6071740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:12:56.6068736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:12:57.6075512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:12:58.6072230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:12:59.6079002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-16T11:13:00.6075776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-16T11:13:01.6072122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-04-16T11:13:02.6178573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T11:13:03.6174902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T11:13:04.6183702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:13:05.6179962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:13:06.6176485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:13:07.6183593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-16T11:13:08.6180104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-16T11:13:09.6286256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-16T11:13:10.6282583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-16T11:13:11.6280500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-16T11:13:12.6287201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-16T11:13:13.6283702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-16T11:13:14.6290490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-16T11:13:15.6286967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-16T11:13:16.6383020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:17.6390931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:18.6387500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:19.6384270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:20.6390784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:21.6387363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:22.6493935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:23.6490290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:24.6520112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:25.6493395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:26.6491721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:27.6498628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:28.6495081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:29.6591191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:30.6597736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:31.6594545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:32.6601071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:33.6597618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:34.6594840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:35.6601444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:36.6697633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:37.6704472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-16T11:13:38.6701006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-16T11:13:39.6707533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:13:40.6704168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:13:41.6701776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-16T11:13:42.6708306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-16T11:13:43.6804903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:13:44.6811256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:13:45.6807735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:13:46.6804245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:13:47.6810986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:13:48.6807637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:13:49.6814327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:13:50.6911813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:13:51.6908620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-16T11:13:52.6915256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-16T11:13:53.6914932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-16T11:13:54.6911692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-16T11:13:55.6918425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-16T11:13:56.6914809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-16T11:13:57.7011310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:13:58.7017657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-16T11:13:59.7014414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-16T11:14:00.7021048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-16T11:14:01.7017560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-16T11:14:02.7024367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-04-16T11:14:03.7020795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-04-16T11:14:04.7116874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-16T11:14:05.7117573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-04-16T11:14:06.7124189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-16T11:14:07.7120835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-04-16T11:14:08.7120096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-04-16T11:14:09.7121864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-04-16T11:14:10.7128676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-16T11:14:11.7224701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.72,A,,,V,,V,,V*6F
2025-04-16T11:14:12.7231690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-16T11:14:13.7227887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2025-04-16T11:14:14.7224458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-04-16T11:14:15.7223680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2025-04-16T11:14:16.7226050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-16T11:14:17.7334141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-16T11:14:18.7332582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-04-16T11:14:19.7329108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-04-16T11:14:20.7335829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-04-16T11:14:21.7332190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-04-16T11:14:22.7329236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-04-16T11:14:23.7335428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-16T11:14:24.7431935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-04-16T11:14:25.7438505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-04-16T11:14:26.7435002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-04-16T11:14:27.7441674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-16T11:14:28.7438113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-16T11:14:29.7440559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-16T11:14:30.7436424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-16T11:14:31.7542619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2025-04-16T11:14:32.7538818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2025-04-16T11:14:33.7545841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2025-04-16T11:14:34.7542269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-04-16T11:14:35.7539609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-04-16T11:14:36.7546236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-04-16T11:14:37.7543030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2025-04-16T11:14:38.7648941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2025-04-16T11:14:39.7645633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,,,V,,V,,V*4A
2025-04-16T11:14:40.7645166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2025-04-16T11:14:41.7651766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2025-04-16T11:14:42.7648264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2025-04-16T11:14:43.7644893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-04-16T11:14:44.7651626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,,,V,,V,,V*4D
2025-04-16T11:14:45.7747896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2025-04-16T11:14:46.7754242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-16T11:14:47.7751127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2025-04-16T11:14:48.7754529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2025-04-16T11:14:49.7751107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2025-04-16T11:14:50.7757546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2025-04-16T11:14:51.7756852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:14:52.7853145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-04-16T11:14:53.7855406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-04-16T11:14:54.7857041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-16T11:14:55.7853691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-16T11:14:56.7860205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-16T11:14:57.7857033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-16T11:14:58.7863680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-04-16T11:14:59.7959967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-04-16T11:15:00.7956279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-16T11:15:01.7963064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:15:02.7957657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:15:03.7964256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:15:04.7960938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-16T11:15:05.8067401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-16T11:15:06.8059645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:15:07.8068278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:15:08.8066334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:15:09.8062880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-16T11:15:10.8069874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-16T11:15:11.8066279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-16T11:15:12.8172571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T11:15:13.8169704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T11:15:14.8166264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-16T11:15:15.8173069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:15:16.8169679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:15:17.8176272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-16T11:15:18.8172831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-16T11:15:19.8269260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-16T11:15:20.8275562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-16T11:15:21.8272191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-16T11:15:22.8279280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-16T11:15:23.8275694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-04-16T11:15:24.8277436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-16T11:15:25.8373539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-04-16T11:15:26.8380266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-16T11:15:27.8376943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-16T11:15:28.8381750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-16T11:15:29.8380343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-04-16T11:15:30.8377012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-04-16T11:15:31.8377174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-16T11:15:32.8386384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-04-16T11:15:33.8482546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-04-16T11:15:34.8489233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-04-16T11:15:35.8485663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-04-16T11:15:36.8482169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:15:37.8483377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:15:38.8490982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:15:39.8587055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:15:40.8583967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:15:41.8590324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:15:42.8591985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-04-16T11:15:43.8588641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-04-16T11:15:44.8586687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-04-16T11:15:45.8593372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-04-16T11:15:46.8689821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-16T11:15:47.8696413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-16T11:15:48.8693875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-16T11:15:49.8690574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-16T11:15:50.8698176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:51.8696272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:52.8693147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:53.8799700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:54.8798656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:55.8795161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:56.8801780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:57.8798543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:58.8805040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-16T11:15:59.8803945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-16T11:16:00.8900095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-16T11:16:01.8906556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-04-16T11:16:02.8841221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-04-16T11:16:03.8907842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-04-16T11:16:04.8904811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-04-16T11:16:05.8901285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-04-16T11:16:06.8908956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-04-16T11:16:07.9005075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:16:08.9011682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-16T11:16:09.9008412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2025-04-16T11:16:10.9005024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2025-04-16T11:16:11.8945114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-16T11:16:12.8870899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-04-16T11:16:13.8873313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-04-16T11:16:14.8973263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2025-04-16T11:16:15.8969935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-04-16T11:16:16.8977432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2025-04-16T11:16:17.8973881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-04-16T11:16:18.8970349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-04-16T11:16:19.8977313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-04-16T11:16:20.9073213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-04-16T11:16:21.9079934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-04-16T11:16:22.9076528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-04-16T11:16:23.9076591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-04-16T11:16:24.9114601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-04-16T11:16:25.9080614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-04-16T11:16:26.9077062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-04-16T11:16:27.9085275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-04-16T11:16:28.9181288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-04-16T11:16:29.9181543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2025-04-16T11:16:30.9178147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-04-16T11:16:31.9185451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2025-04-16T11:16:32.9181978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-04-16T11:16:33.9186614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-04-16T11:16:34.9282590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-16T11:16:35.9290712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-16T11:16:36.9287129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:16:37.9284917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:16:38.9291246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:16:39.9287787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-04-16T11:16:40.9294622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-04-16T11:16:41.9391278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-04-16T11:16:42.9387796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-04-16T11:16:43.9394729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-16T11:16:44.9390910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-16T11:16:45.9392852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-16T11:16:46.9395274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-16T11:16:47.9391998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-16T11:16:48.9498091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-16T11:16:49.9494651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-16T11:16:50.9501512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-16T11:16:51.9497876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-16T11:16:52.9494483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-16T11:16:53.9501339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-16T11:16:54.9497682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:16:55.9595482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:16:56.9601982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:16:57.9599273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:16:58.9605889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:16:59.9602561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:17:00.9599172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-16T11:17:01.9606896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-16T11:17:02.9702978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-04-16T11:17:03.9709601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-16T11:17:04.9706197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-16T11:17:05.9702734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2025-04-16T11:17:06.9709429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-16T11:17:07.9706236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-04-16T11:17:08.9712701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-16T11:17:09.9809441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-16T11:17:10.9807631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-16T11:17:11.9813041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-16T11:17:12.9809630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-16T11:17:13.9816258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-04-16T11:17:14.9812942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-16T11:17:15.9909123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-16T11:17:16.9915768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T11:17:17.9912431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-16T11:17:18.9919957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-16T11:17:19.9916580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-16T11:17:20.9913103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-16T11:17:21.9919741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-16T11:17:23.0028985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-16T11:17:24.0022859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-16T11:17:25.0019224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-16T11:17:26.0026058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-16T11:17:27.0022481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-16T11:17:28.0019088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-16T11:17:29.0025866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-16T11:17:30.0121833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-04-16T11:17:31.0128632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-16T11:17:32.0125038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:17:33.0121753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-04-16T11:17:34.0128368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:17:35.0125003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-16T11:17:36.0126265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-04-16T11:17:37.0232684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:17:38.0229147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-04-16T11:17:39.0225816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-04-16T11:17:40.0232362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-04-16T11:17:41.0228957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-04-16T11:17:42.0235677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-04-16T11:17:43.0233080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-16T11:17:44.0329239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-16T11:17:45.0337153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-16T11:17:46.0333688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-16T11:17:47.0340277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-16T11:17:48.0336632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-16T11:17:49.0333285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-16T11:17:50.0433380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-16T11:17:51.0441923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-16T11:17:52.0438330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-04-16T11:17:53.0439274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-04-16T11:17:54.0435842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-04-16T11:17:55.0442860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-04-16T11:17:56.0439879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-04-16T11:17:57.0446352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-04-16T11:17:58.0542524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-04-16T11:17:59.0591176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-04-16T11:18:00.0545662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-04-16T11:18:01.0542181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T11:18:02.0549678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-16T11:18:03.0546083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:18:04.0646986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:18:05.0643736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-16T11:18:06.0651416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T11:18:07.0647967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:18:08.0654587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-04-16T11:18:09.0654064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-04-16T11:18:10.0650400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-16T11:18:11.0757229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:18:12.0753874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-04-16T11:18:13.0750433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-16T11:18:14.0757129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-16T11:18:15.0753840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:18:16.0760292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:18:17.0757044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:18:18.0853091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:18:19.0859977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:18:20.0856359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-16T11:18:21.0863193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-16T11:18:22.0859681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-16T11:18:23.0856200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-16T11:18:24.0863028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-16T11:18:25.0959056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-16T11:18:26.0997694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-16T11:18:27.0962363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:18:28.0963662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:18:29.0970471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:18:30.0966964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:18:31.1063011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:18:32.1069922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:18:33.1066353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:18:34.1073202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:18:35.1070390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:18:36.1067085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:18:37.1074107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:18:38.1176618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T11:18:39.1173119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T11:18:40.1169611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T11:18:41.1176418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:18:42.1173680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:18:43.1180516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T11:18:44.1176938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:18:45.1273188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:18:46.1279829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T11:18:47.1276412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:48.1275737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:49.1314035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:50.1279034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:51.1285922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:52.1376950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:53.1383598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:54.1384249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T11:18:55.1382473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T11:18:56.1389559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T11:18:57.1386015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T11:18:58.1382010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:18:59.1488304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:19:00.1484749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:19:01.1491521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:19:02.1488042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:19:03.1487732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:19:04.1494458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:19:05.1491646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:19:06.1587742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:19:07.1594414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:19:08.1590985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:19:09.1597831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-16T11:19:10.1594412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:19:11.1591069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T11:19:12.1597554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:19:13.1693780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T11:19:14.1700538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-16T11:19:15.1698013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-04-16T11:19:16.1694605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-04-16T11:19:17.1701989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-04-16T11:19:18.1698688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T11:19:19.1702906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T11:19:20.1799144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-16T11:19:21.1805672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2025-04-16T11:19:22.1802199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2025-04-16T11:19:23.1798886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-04-16T11:19:24.1805476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T11:19:25.1802429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T11:19:26.1808783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-04-16T11:19:27.1919720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-16T11:19:28.1911638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-04-16T11:19:29.1908340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-16T11:19:30.1904746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-16T11:19:31.1911373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-16T11:19:32.1907931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-16T11:19:33.1914503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-04-16T11:19:34.2010813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T11:19:35.2007411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-16T11:19:36.2015414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-16T11:19:37.2011676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-16T11:19:38.2009475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-16T11:19:39.2016177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-16T11:19:40.2112386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:19:41.2119302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-16T11:19:42.2115678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-16T11:19:43.2122633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:19:44.2120685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:19:45.2117288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:19:46.2115070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:47.2221227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:48.2217940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:49.2224773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:50.2222821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:51.2219339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:52.2226029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:53.2222532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:54.2329096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:55.2325420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:56.2323871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:19:57.2325663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:19:58.2332471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:19:59.2328930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:20:00.2425152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:20:01.2431828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:20:02.2428671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:20:03.2435404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:04.2435964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:20:05.2432530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:20:06.2429236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:20:07.2435811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:20:08.2531975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:20:09.2540103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:20:10.2536515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:20:11.2533112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:12.2539525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:13.2536174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:14.2543011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:15.2639085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:16.2636313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:17.2645173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:18.2641568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-16T11:20:19.2646196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:20.2642482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:21.2649331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:22.2745379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:23.2741877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:24.2748559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:25.2745123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:26.2751750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:27.2748335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:28.2841878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:29.2777887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:30.2706482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:31.2712954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:32.2709593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:33.2716280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:34.2713431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:35.2809728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:36.2816303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:37.2812895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:38.2819673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:39.2816531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:40.2814774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:20:41.2821383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-16T11:20:42.2917659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:20:43.2914160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:20:44.2922541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:20:45.2919090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:20:46.2925840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:20:47.2925557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:20:48.2922021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:20:49.3018253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T11:20:50.3024857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T11:20:51.3025902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T11:20:52.3022269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T11:20:53.3029734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-16T11:20:54.3026291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:20:55.3123192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:20:56.3125481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-16T11:20:57.3132148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:20:58.3128738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-16T11:20:59.3125432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-16T11:21:00.3131886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-16T11:21:01.3128666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-16T11:21:02.3135536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-04-16T11:21:03.3228848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-04-16T11:21:04.3237669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-16T11:21:05.3249803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2025-04-16T11:21:06.3233249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.79,A,,,V,,V,,V*68
2025-04-16T11:21:07.3239939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.89,A,,,V,,V,,V*69
2025-04-16T11:21:08.3236627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.98,A,,,V,,V,,V*6A
2025-04-16T11:21:09.3332703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.07,A,,,V,,V,,V*64
2025-04-16T11:21:10.3339391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.13,A,,,V,,V,,V*6F
2025-04-16T11:21:11.3335882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.19,A,,,V,,V,,V*69
2025-04-16T11:21:12.3342668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.25,A,,,V,,V,,V*6C
2025-04-16T11:21:13.3339175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.31,A,,,V,,V,,V*62
2025-04-16T11:21:14.3336851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.36,A,,,V,,V,,V*69
2025-04-16T11:21:15.3343821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.44,A,,,V,,V,,V*6A
2025-04-16T11:21:16.3439714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.49,A,,,V,,V,,V*65
2025-04-16T11:21:17.3439485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.54,A,,,V,,V,,V*69
2025-04-16T11:21:18.3446341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.56,A,,,V,,V,,V*63
2025-04-16T11:21:19.3442882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.57,A,,,V,,V,,V*69
2025-04-16T11:21:20.3449527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.57,A,,,V,,V,,V*61
2025-04-16T11:21:21.3446210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.56,A,,,V,,V,,V*62
2025-04-16T11:21:22.3442438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.54,A,,,V,,V,,V*60
2025-04-16T11:21:23.3548625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.53,A,,,V,,V,,V*66
2025-04-16T11:21:24.3545380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.52,A,,,V,,V,,V*65
2025-04-16T11:21:25.3552114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.51,A,,,V,,V,,V*60
2025-04-16T11:21:26.3548586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.50,A,,,V,,V,,V*63
2025-04-16T11:21:27.3545243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-1.49,A,,,V,,V,,V*6C
2025-04-16T11:21:28.3551991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.48,A,,,V,,V,,V*69
2025-04-16T11:21:29.3548512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.46,A,,,V,,V,,V*68
2025-04-16T11:21:30.3654590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.43,A,,,V,,V,,V*6B
2025-04-16T11:21:31.3651161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.40,A,,,V,,V,,V*6D
2025-04-16T11:21:32.3657957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.35,A,,,V,,V,,V*6F
2025-04-16T11:21:33.3649935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.31,A,,,V,,V,,V*6C
2025-04-16T11:21:34.3649506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.26,A,,,V,,V,,V*68
2025-04-16T11:21:35.3656307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.20,A,,,V,,V,,V*6C
2025-04-16T11:21:36.3752260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.14,A,,,V,,V,,V*65
2025-04-16T11:21:37.3759115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.06,A,,,V,,V,,V*6E
2025-04-16T11:21:38.3757528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.98,A,,,V,,V,,V*68
2025-04-16T11:21:39.3753957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.89,A,,,V,,V,,V*69
2025-04-16T11:21:40.3761361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2025-04-16T11:21:41.3757864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-04-16T11:21:42.3764520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-04-16T11:21:43.3761230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-04-16T11:21:44.3857215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-04-16T11:21:45.3867327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-04-16T11:21:46.3859502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-16T11:21:47.3864930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-04-16T11:21:48.3863303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:21:49.3869794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-04-16T11:21:50.3966205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2025-04-16T11:21:51.3962830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,,,V,,V,,V*46
2025-04-16T11:21:52.3969230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2025-04-16T11:21:53.3966100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2025-04-16T11:21:54.3972705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-16T11:21:55.3969711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2025-04-16T11:21:56.3966312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2025-04-16T11:21:57.4072875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2025-04-16T11:21:58.4072267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-16T11:21:59.4069023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2025-04-16T11:22:00.4076043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2025-04-16T11:22:01.4072456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2025-04-16T11:22:02.4069665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2025-04-16T11:22:03.4076452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-04-16T11:22:04.4173892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2025-04-16T11:22:05.4180589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-16T11:22:06.4177033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-04-16T11:22:07.4183162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-04-16T11:22:08.4179488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-16T11:22:09.4175961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-16T11:22:10.4218463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-04-16T11:22:11.4280859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:22:12.4277369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-16T11:22:13.4284001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-04-16T11:22:14.4286920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-16T11:22:15.4283467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-04-16T11:22:16.4279972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-16T11:22:17.4289656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:22:18.4385463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-16T11:22:19.4382047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-16T11:22:20.4388696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-16T11:22:21.4385348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-16T11:22:22.4392025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-16T11:22:23.4388564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-16T11:22:24.4388807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-16T11:22:25.4495190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-16T11:22:26.4491984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-16T11:22:27.4488140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-16T11:22:28.4494831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-16T11:22:29.4491522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-16T11:22:30.4490471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-16T11:22:31.4592464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-16T11:22:32.4594410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-16T11:22:33.4600818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-16T11:22:34.4595123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-16T11:22:35.4596649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-16T11:22:36.4593331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-16T11:22:37.4613052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-16T11:22:38.4696298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-16T11:22:39.4697575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-16T11:22:40.4703995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-16T11:22:41.4700757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-16T11:22:42.4707311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-16T11:22:43.4704266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-16T11:22:44.4704219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-16T11:22:45.4800288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-16T11:22:46.4806900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-16T11:22:47.4803636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-16T11:22:48.4810131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-16T11:22:49.4806890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-16T11:22:50.4803623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-16T11:22:51.4810142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-16T11:22:52.4906342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-16T11:22:53.4834080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:22:54.4930730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:22:55.4916141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:22:56.4912654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:22:57.4909229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:22:58.4915200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:22:59.5011451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:23:00.5010709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:23:01.5017608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:23:02.5016300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:23:03.5012999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:23:04.5020684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:23:05.5017192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-04-16T11:23:06.5117698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-04-16T11:23:07.5115437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-04-16T11:23:08.5122007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-04-16T11:23:09.5123498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-04-16T11:23:10.5120283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T11:23:11.5126901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T11:23:12.5123455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T11:23:13.5220123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T11:23:14.5222069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:23:15.5228739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:23:16.5225319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:23:17.5222592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:23:18.5229131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:19.5325789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:20.5332138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:21.5328755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:22.5335251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:23.5331791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:24.5328297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:25.5331405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:26.5338041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:27.5434868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:28.5432499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:29.5431716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:30.5438359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:31.5434975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:32.5441707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:33.5537731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:34.5537402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:35.5544052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:36.5539162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:37.5536793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:23:38.5543320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:39.5540893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:40.5642269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:41.5649054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:42.5645588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:43.5642082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:23:44.5644598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:23:45.5651244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:23:46.5647825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:23:47.5744132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:23:48.5775293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:23:49.5747156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:23:50.5753768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-16T11:23:51.5750428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-16T11:23:52.5747055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-16T11:23:53.5755297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-16T11:23:54.5851903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-04-16T11:23:55.5858035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-04-16T11:23:56.5854756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-04-16T11:23:57.5851909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-04-16T11:23:58.5858658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-16T11:23:59.5855265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-16T11:24:00.5861850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-16T11:24:01.5958017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-16T11:24:02.5954575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-16T11:24:03.5961268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-16T11:24:04.5957899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-16T11:24:05.5964408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:06.5961491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:07.6058143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:08.6082204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:09.6061648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:10.6068285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:11.6064773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:12.6061679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:13.6070612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:14.6103085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:15.6163525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:16.6169987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-16T11:24:17.6166776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-16T11:24:18.6167132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-16T11:24:19.6173892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-16T11:24:20.6170311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-16T11:24:21.6276824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-16T11:24:22.6273080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-16T11:24:23.6269633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-16T11:24:24.6292881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-16T11:24:25.6280090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-16T11:24:26.6276567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-04-16T11:24:27.6273070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-16T11:24:28.6379299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-16T11:24:29.6375888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-16T11:24:30.6383733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:31.6380032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:32.6376749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:33.6383699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:34.6380013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:35.6486443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:36.6482931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:37.6479519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:38.6486118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:39.6482593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:40.6489283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-16T11:24:41.6486121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-16T11:24:42.6582205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-16T11:24:43.6585029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-16T11:24:44.6591711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-16T11:24:45.6580183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-16T11:24:46.6506156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-04-16T11:24:47.6451149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-04-16T11:24:48.6450438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-04-16T11:24:49.6546555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-04-16T11:24:50.6550601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-04-16T11:24:51.6548997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2025-04-16T11:24:52.6557331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-04-16T11:24:53.6554067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-04-16T11:24:54.6550294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-04-16T11:24:55.6656597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-04-16T11:24:56.6653150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-04-16T11:24:57.6659845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:24:58.6656547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:24:59.6653394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:00.6659709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:01.6656371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:02.6664680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:03.6760574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:04.6757334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:05.6759509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:06.6765937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:07.6762806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:08.6759388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:09.6865400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:10.6862243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2025-04-16T11:25:11.6868819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2025-04-16T11:25:12.6865412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:13.6872036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:14.6863536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:15.6870336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:16.6966564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:17.6973260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:18.6969609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:19.6976447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:20.6972798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:21.6969519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:22.6976305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-04-16T11:25:23.7072376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2025-04-16T11:25:24.7078937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2025-04-16T11:25:25.7075465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2025-04-16T11:25:26.7072182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:25:27.7078860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:25:28.7075736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:25:29.7082109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:25:30.7178296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:25:31.7184935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:25:32.7181448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:25:33.7178002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:25:34.7185243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:25:35.7181367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:25:36.7187971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-04-16T11:25:37.7285045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-04-16T11:25:38.7282835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-04-16T11:25:39.7289471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-04-16T11:25:40.7287306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-04-16T11:25:41.7283812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:42.7284433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:25:43.7291393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-16T11:25:44.7387214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:25:45.7394060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:25:46.7390623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-16T11:25:47.7387188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-16T11:25:48.7393866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-16T11:25:49.7390533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2025-04-16T11:25:50.7397172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-04-16T11:25:51.7493137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-04-16T11:25:52.7490217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-04-16T11:25:53.7496702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-04-16T11:25:54.7493371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-04-16T11:25:55.7500173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-04-16T11:25:56.7496637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-04-16T11:25:57.7602987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-04-16T11:25:58.7601821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-04-16T11:25:59.7598253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-04-16T11:26:00.7605119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-04-16T11:26:01.7601535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:26:02.7599934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:26:03.7606680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:26:04.7702661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:26:05.7699445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:26:06.7706109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:26:07.7702639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:26:08.7709116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:26:09.7706143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:26:10.7712502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:26:11.7808566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-04-16T11:26:12.7805193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-04-16T11:26:13.7811758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-16T11:26:14.7808425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-16T11:26:15.7815007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-16T11:26:16.7811853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-16T11:26:17.7907896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-16T11:26:18.7914500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-16T11:26:19.7911244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-04-16T11:26:20.7917757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-04-16T11:26:21.7914702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-04-16T11:26:22.7921036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-04-16T11:26:23.7917592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-04-16T11:26:24.8013790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-04-16T11:26:25.8020526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-04-16T11:26:26.8017018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-04-16T11:26:27.8023975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2025-04-16T11:26:28.8042235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2025-04-16T11:26:29.8016847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2025-04-16T11:26:30.8023704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:26:31.8119728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-04-16T11:26:32.8126468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-16T11:26:33.8153688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-16T11:26:34.8129773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-04-16T11:26:35.8126326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-04-16T11:26:36.8122875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-16T11:26:37.8129614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2025-04-16T11:26:38.8225741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-04-16T11:26:39.8232541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2025-04-16T11:26:40.8229050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2025-04-16T11:26:41.8225571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2025-04-16T11:26:42.8232043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2025-04-16T11:26:43.8228668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2025-04-16T11:26:44.8235622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-04-16T11:26:45.8331517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-04-16T11:26:46.8328198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-16T11:26:47.8334732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-04-16T11:26:48.8331321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-04-16T11:26:49.8338210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-16T11:26:50.8334889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-04-16T11:26:51.8341411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2025-04-16T11:26:52.8437499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-04-16T11:26:53.8434084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-04-16T11:26:54.8440727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-16T11:26:55.8437265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-16T11:26:56.8444350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-04-16T11:26:57.8440430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2025-04-16T11:26:58.8536770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2025-04-16T11:26:59.8543416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2025-04-16T11:27:00.8540179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2025-04-16T11:27:01.8546769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-04-16T11:27:02.8543507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-04-16T11:27:03.8550051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-04-16T11:27:04.8546425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-04-16T11:27:05.8642627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-04-16T11:27:06.8649294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-16T11:27:07.8646075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-16T11:27:08.8652701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-16T11:27:09.8649121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-16T11:27:10.8645685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-16T11:27:11.8652480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-16T11:27:12.8748521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:27:13.8755047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:27:14.8751739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:27:15.8758265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-16T11:27:16.8755121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-16T11:27:17.8751599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-16T11:27:18.8758412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-04-16T11:27:19.8854433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-16T11:27:20.8860827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-16T11:27:21.8858019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-16T11:27:22.8854492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-16T11:27:23.8860818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:24.8857556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:25.8864179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:26.8960388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:27.8966844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:28.8963648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:29.8960108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:30.8966946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:31.8963831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-16T11:27:32.8969896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-16T11:27:33.9066186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-16T11:27:34.9062962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-16T11:27:35.9069456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-16T11:27:36.9085287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-16T11:27:37.9072923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-16T11:27:38.9069335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:39.9065991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:40.9172167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:41.9168665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:42.9175661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-16T11:27:43.9172194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-16T11:27:44.9178820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-04-16T11:27:45.9175099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-04-16T11:27:46.9271332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-04-16T11:27:47.9277990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2025-04-16T11:27:48.9274767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2025-04-16T11:27:49.9281432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2025-04-16T11:27:50.9278020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-16T11:27:51.9274445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-16T11:27:52.9281176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-16T11:27:53.9377417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-16T11:27:54.9384303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-16T11:27:55.9380507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-16T11:27:56.9387355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-16T11:27:57.9383822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-16T11:27:58.9380412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-16T11:27:59.9387226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-16T11:28:00.9483189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-16T11:28:01.9489916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:02.9486465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:03.9482908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-16T11:28:04.9489533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-16T11:28:05.9486182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-16T11:28:06.9493088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-16T11:28:07.9589026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-04-16T11:28:08.9595843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-16T11:28:09.9592239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-16T11:28:10.9588813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-16T11:28:11.9595820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:12.9592227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:13.9598865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:14.9694921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:15.9691614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:16.9698317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-16T11:28:17.9695011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-16T11:28:18.9701609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-16T11:28:19.9698227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-16T11:28:20.9725339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-16T11:28:21.9800963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-16T11:28:22.9797420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-16T11:28:23.9804222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-16T11:28:24.9800695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-04-16T11:28:25.9807296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-04-16T11:28:26.9803924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-16T11:28:27.9899959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:28.9906818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:29.9903323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:30.9909866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-16T11:28:31.9906565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-16T11:28:32.9903293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:33.9909772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:35.0005946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:36.0012827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:37.0009238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:38.0015874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:39.0012655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:40.0008989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:41.0015630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:42.0111991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:43.0118597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:44.0115285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:45.0111817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:46.0118552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:47.0115136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:48.0121735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:49.0217928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:50.0224830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:51.0221045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:52.0217615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:53.0224573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:54.0220926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:55.0227675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:56.0323735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:57.0320327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:28:58.0326979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:28:59.0323746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:29:00.0330418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:29:01.0326796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:29:02.0323414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:29:03.0413229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:29:04.0339280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:29:05.0291881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-16T11:29:06.0288135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-16T11:29:07.0295093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-16T11:29:08.0291543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-16T11:29:09.0287964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-04-16T11:29:10.0394288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-04-16T11:29:11.0390833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:29:12.0397651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:29:13.0394134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:29:14.0390834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:29:15.0397353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:29:16.0493499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2025-04-16T11:29:17.0500392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:29:18.0496870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:29:19.0503631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:29:20.0500178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:29:21.0496736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:29:22.0503290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:29:23.0599618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:29:24.0606374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:29:25.0606199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:29:26.0602557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:29:27.0609502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2025-04-16T11:29:28.0629903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-04-16T11:29:29.0610369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-04-16T11:29:30.0610724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-04-16T11:29:31.0706625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-04-16T11:29:32.0706599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-04-16T11:29:33.0713172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-16T11:29:34.0709696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-16T11:29:35.0706447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:29:36.0713027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-16T11:29:37.0809365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-16T11:29:38.0815751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-16T11:29:39.0812353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-16T11:29:40.0809050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-16T11:29:41.0814335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-16T11:29:42.0810936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-16T11:29:43.0818252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-16T11:29:44.0916139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-16T11:29:45.0912841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-16T11:29:46.0919415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-16T11:29:47.0916198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-16T11:29:48.0922687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-16T11:29:49.0919230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-16T11:29:50.0926040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:29:51.1023910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:29:52.1020372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:29:53.1027242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-16T11:29:54.1019685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-16T11:29:55.1021544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:29:56.1028161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:29:57.1024583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-16T11:29:58.1122844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-04-16T11:29:59.1129435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-04-16T11:30:00.1127798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2025-04-16T11:30:01.1124444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-16T11:30:02.1152931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2025-04-16T11:30:03.1127812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2025-04-16T11:30:04.1134341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-04-16T11:30:05.1230534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-04-16T11:30:06.1237256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-04-16T11:30:07.1233648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:30:08.1230186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-04-16T11:30:09.1237262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-16T11:30:10.1233356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-04-16T11:30:11.1240402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-04-16T11:30:12.1337841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-04-16T11:30:13.1334406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:30:14.1341146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:30:15.1337700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:30:16.1334561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:30:17.1340871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:30:18.1438244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:30:19.1445128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:30:20.1441433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:30:21.1438178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-04-16T11:30:22.1444697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-04-16T11:30:23.1441512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2025-04-16T11:30:24.1448176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:30:25.1544313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:30:26.1544015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:30:27.1550774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:30:28.1547257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:30:29.1544193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:30:30.1550478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:30:31.1547041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:30:32.1653431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:30:33.1651248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:30:34.1647800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:30:35.1654479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-04-16T11:30:36.1651248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-04-16T11:30:37.1657841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-16T11:30:38.1654333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-16T11:30:39.1753042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-16T11:30:40.1759579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:30:41.1756239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:30:42.1752905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:30:43.1759782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:30:44.1756167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:30:45.1761509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:30:46.1859033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:30:47.1865866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:30:48.1862349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:30:49.1858920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:30:50.1865465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-16T11:30:51.1862230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-16T11:30:52.1865038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-16T11:30:53.1961072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-16T11:30:54.1961724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-16T11:30:55.1968174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:30:56.1964743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:30:57.1971299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-16T11:30:58.1970000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-16T11:30:59.2068099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-16T11:31:00.2075027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-16T11:31:01.2071291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-16T11:31:02.2074471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-16T11:31:03.2070823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-16T11:31:04.2074728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-16T11:31:05.2071100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-16T11:31:06.2177543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-16T11:31:07.2173881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-04-16T11:31:08.2181000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-04-16T11:31:09.2178076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T11:31:10.2172468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-16T11:31:11.2179065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-16T11:31:12.2175756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-16T11:31:13.2282191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-16T11:31:14.2278703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:31:15.2316875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:31:16.2281785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:31:17.2282789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-16T11:31:18.2279437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-16T11:31:19.2286414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-16T11:31:20.2382389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:31:21.2389022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:31:22.2385464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:31:23.2382180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:31:24.2388760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:31:25.2386018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-16T11:31:26.2392714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-16T11:31:27.2488734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-16T11:31:28.2485417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-16T11:31:29.2486217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-16T11:31:30.2495087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:31:31.2493911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:31:32.2490524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:31:33.2498732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-16T11:31:34.2594457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-04-16T11:31:35.2591105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-16T11:31:36.2597717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-16T11:31:37.2594490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-04-16T11:31:38.2601162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-04-16T11:31:39.2597675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:31:40.2694266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-04-16T11:31:41.2700976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-04-16T11:31:42.2697638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-16T11:31:43.2704205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-04-16T11:31:44.2700821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2025-04-16T11:31:45.2697420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.04,A,,,V,,V,,V*60
2025-04-16T11:31:46.2704108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-04-16T11:31:47.2800238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-04-16T11:31:48.2806964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-04-16T11:31:49.2803587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:31:50.2810262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:31:51.2806888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:31:52.2803251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:31:53.2809988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:31:54.2906202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:31:55.2912927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:31:56.2933021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:31:57.2906119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:31:58.2912886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:31:59.2909526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:32:00.2915922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:32:01.3012189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:32:02.3018990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-16T11:32:03.3015256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-16T11:32:04.3011964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:32:05.3018698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-16T11:32:06.3015279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-16T11:32:07.3021966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:32:08.3118110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:32:09.3114515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:32:10.3121338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:32:11.3118075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:32:12.3124526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:32:13.3121064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-16T11:32:14.3117758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-04-16T11:32:15.3223825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:32:16.3220468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:32:17.3227359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:32:18.3223723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-16T11:32:19.3227046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-16T11:32:20.3223812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-16T11:32:21.3230597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-04-16T11:32:22.3326664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-04-16T11:32:23.3333154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-04-16T11:32:24.3332872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-04-16T11:32:25.3326180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-04-16T11:32:26.3333004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:32:27.3329744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:32:28.3336315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-04-16T11:32:29.3432428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-04-16T11:32:30.3430636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-16T11:32:31.3437504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-16T11:32:32.3434085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-16T11:32:33.3440829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-16T11:32:34.3438577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-04-16T11:32:35.3534786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-04-16T11:32:36.3535483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-04-16T11:32:37.3542107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-04-16T11:32:38.3538696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:32:39.3535359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:32:40.3541875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:32:41.3538499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:32:42.3644884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:32:43.3641263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:32:44.3648286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:32:45.3644654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:32:46.3641272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:32:47.3647949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T11:32:48.3644461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T11:32:49.3750807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T11:32:50.3747303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-16T11:32:51.3743801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T11:32:52.3750900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-16T11:32:53.3747473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:32:54.3755045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:32:55.3751632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:32:56.3850793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:32:57.3857333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:32:58.3849246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:32:59.3857630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:33:00.3854411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:33:01.3851203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:33:02.3857598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:33:03.3954365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-16T11:33:04.3960893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-16T11:33:05.3957546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-04-16T11:33:06.3954240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-04-16T11:33:07.3960989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:33:08.3957433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:33:09.3964123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:33:10.4062280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-16T11:33:11.4058799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-16T11:33:12.4065620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-16T11:33:13.4062186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-16T11:33:14.4068745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-16T11:33:15.4065579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T11:33:16.4195366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T11:33:17.4168323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-16T11:33:18.4164918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T11:33:19.4171846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T11:33:20.4145819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T11:33:21.4082091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-16T11:33:22.4029932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T11:33:23.4126884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-16T11:33:24.4132740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T11:33:25.4129727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T11:33:26.4136242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-16T11:33:27.4132533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T11:33:28.4129147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T11:33:29.4135791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-16T11:33:30.4232143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T11:33:31.4238950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-16T11:33:32.4236194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-16T11:33:33.4232751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T11:33:34.4239664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T11:33:35.4236580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-16T11:33:36.4237875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-04-16T11:33:37.4335644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-04-16T11:33:38.4342520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-04-16T11:33:39.4339591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-16T11:33:40.4346402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-16T11:33:41.4342760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-16T11:33:42.4366746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-16T11:33:43.4346067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,,,V,,V,,V*47
2025-04-16T11:33:44.4442394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2025-04-16T11:33:45.4448976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T11:33:46.4445501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T11:33:47.4442193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-04-16T11:33:48.4444079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-04-16T11:33:49.4450954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-04-16T11:33:50.4447426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2025-04-16T11:33:51.4553622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2025-04-16T11:33:52.4549933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2025-04-16T11:33:53.4546760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-16T11:33:54.4553603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-16T11:33:55.4550073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,,,V,,V,,V*4A
2025-04-16T11:33:56.4550052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-04-16T11:33:57.4556938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-16T11:33:58.4653174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2025-04-16T11:33:59.4659479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-04-16T11:34:00.4656027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.07,A,,,V,,V,,V*40
2025-04-16T11:34:01.4655455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,,,V,,V,,V*41
2025-04-16T11:34:02.4662078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,,,V,,V,,V*42
2025-04-16T11:34:03.4658765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-04-16T11:34:04.4754879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T11:34:05.4761759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,,,V,,V,,V*45
2025-04-16T11:34:06.4758295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,,,V,,V,,V*45
2025-04-16T11:34:07.4764726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,,,V,,V,,V*45
2025-04-16T11:34:08.4764823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-04-16T11:34:09.4761589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-16T11:34:10.4758176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-16T11:34:11.4864432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-16T11:34:12.4861017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-04-16T11:34:13.4867782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-04-16T11:34:14.4864331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-16T11:34:15.4862778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-16T11:34:16.4869215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-16T11:34:17.4866173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-16T11:34:18.4972043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-16T11:34:19.4968719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-16T11:34:20.4975550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-04-16T11:34:21.4972077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-04-16T11:34:22.4968560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-16T11:34:23.4975325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-16T11:34:24.4971848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-16T11:34:25.5078171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-16T11:34:26.5074564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-16T11:34:27.5071222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-16T11:34:28.5085901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T11:34:29.5074607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T11:34:30.5072475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T11:34:31.5079200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T11:34:32.5175476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T11:34:33.5125757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:34.5178626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:35.5185566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:36.5181812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:37.5178392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:38.5185367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:39.5281301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:40.5288098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:41.5284604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:34:42.5281042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:34:43.5287764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:34:44.5284396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:34:45.5291198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:34:46.5387157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:47.5393971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:48.5390423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:49.5387142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:50.5394653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:34:51.5391112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:52.5497661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:53.5493992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:54.5490531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:55.5497469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:56.5493842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:34:57.5500681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:34:58.5497182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-16T11:34:59.5593210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-16T11:35:00.5599789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T11:35:01.5596521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T11:35:02.5603199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:35:03.5599779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:35:04.5596619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:35:05.5603070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:35:06.5698202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:35:07.5704767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:35:08.5701974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:35:09.5708755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:35:10.5705514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-16T11:35:11.5708925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-04-16T11:35:12.5706577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-04-16T11:35:13.5802760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:35:14.5809509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:35:15.5806062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:35:16.5812860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:35:17.5809297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:35:18.5805901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T11:35:19.5812697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T11:35:20.5908832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:21.5915433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:22.5912324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:23.5918457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:24.5915303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:25.5911846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:26.5918570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:27.6014828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T11:35:28.6021432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T11:35:29.6018021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T11:35:30.6014472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-16T11:35:31.6021273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:35:32.6017837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:35:33.6025115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:35:34.6122622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:35.6119240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:36.6125994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:37.6122566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:38.6129487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:39.6125862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:40.6222175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:41.6228558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:35:42.6225262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-04-16T11:35:43.6231805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-04-16T11:35:44.6228830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-16T11:35:45.6231481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-16T11:35:46.6227897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-04-16T11:35:47.6330410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T11:35:48.6327146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:35:49.6334522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:35:50.6331240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-16T11:35:51.6330024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-16T11:35:52.6338122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-16T11:35:53.6340247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-16T11:35:54.6435975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:35:55.6432627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:35:56.6439362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:35:57.6436236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:35:58.6435778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:35:59.6444546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:36:00.6440962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:36:01.6537114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:36:02.6543725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-16T11:36:03.6542107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-16T11:36:04.6538496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-16T11:36:05.6539823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-16T11:36:06.6546367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-16T11:36:07.6542909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-16T11:36:08.6649514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-16T11:36:09.6645877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-16T11:36:10.6652713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-16T11:36:11.6644245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-16T11:36:12.6650896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T11:36:13.6647486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T11:36:14.6654289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-16T11:36:15.6750403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-16T11:36:16.6746998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T11:36:17.6753690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T11:36:18.6750225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T11:36:19.6756786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:36:20.6753372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:36:21.6760338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-16T11:36:22.6856343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T11:36:23.6852934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T11:36:24.6859485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2025-04-16T11:36:25.6855993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2025-04-16T11:36:26.6862818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2025-04-16T11:36:27.6859293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2025-04-16T11:36:28.6955691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-04-16T11:36:29.6959431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-04-16T11:36:30.6965999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-04-16T11:36:31.6962646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-04-16T11:36:32.6959552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2025-04-16T11:36:33.6966555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2025-04-16T11:36:34.6965585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-04-16T11:36:35.7060649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:36:36.7078393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:36:37.7064075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:36:38.7070687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-16T11:36:39.7067154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T11:36:40.7070159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T11:36:41.7066785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T11:36:42.7173775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T11:36:43.7170237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T11:36:44.7167051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T11:36:45.7173472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T11:36:46.7170144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T11:36:47.7176933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T11:36:48.7173496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T11:36:49.7279842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2025-04-16T11:36:50.7273426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T11:36:51.7280025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-04-16T11:36:52.7276586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-16T11:36:53.7275663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-16T11:36:54.7282488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-16T11:36:55.7278925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-16T11:36:56.7374981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:36:57.7381660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:36:58.7378341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:36:59.7385142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:00.7381539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:01.7388428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:02.7384729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:03.7480760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:04.7487479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:05.7484196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:06.7484493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:07.7491405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:37:08.7487788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:37:09.7594314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:37:10.7590500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:37:11.7587146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:37:12.7594078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-16T11:37:13.7590723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:37:14.7597264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:37:15.7593610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:37:16.7689982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-04-16T11:37:17.7696463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-04-16T11:37:18.7693113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:37:19.7700021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:37:20.7696267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:37:21.7692944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:37:22.7699526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:37:23.7795770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:37:24.7803032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:37:25.7801568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:37:26.7799730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2025-04-16T11:37:27.7801387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2025-04-16T11:37:28.7797892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-04-16T11:37:29.7804535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-16T11:37:30.7900689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-16T11:37:31.7907544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-16T11:37:32.7946665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-16T11:37:33.7911348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-16T11:37:34.7908140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-16T11:37:35.7904798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-16T11:37:36.7912817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-16T11:37:37.7979494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-16T11:37:38.7909890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-16T11:37:39.7864226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-16T11:37:40.7870800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-16T11:37:41.7867521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-16T11:37:42.7874146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-16T11:37:43.7870736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-16T11:37:44.7976916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-16T11:37:45.7973500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-16T11:37:46.7982454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-16T11:37:47.7976797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-04-16T11:37:48.7975029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:37:49.7971598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:37:50.7981208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:37:51.8077282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:37:52.8073914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:37:53.8080473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:37:54.8077204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:37:55.8083947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:37:56.8079816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:37:57.8177445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:37:58.8184231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:37:59.8180994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:38:00.8187678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:38:01.8183977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:38:02.8180771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:38:03.8187308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:38:04.8189434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:38:05.8285562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:38:06.8292249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:38:07.8288727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:08.8285277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:09.8292031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:10.8288650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:11.8395240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:12.8391511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:13.8388105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:14.8395152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:15.8396478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:16.8395892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:38:17.8394073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:38:18.8500212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:38:19.8496669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:38:20.8493333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:38:21.8499974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:38:22.8496685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:38:23.8503316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:38:24.8503774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:38:25.8599928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:38:26.8606617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:27.8603209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:28.8599780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:29.8606543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:30.8602244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:31.8608919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:32.8706242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:33.8702744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:34.8709618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:38:35.8706274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:38:36.8712635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:38:37.8709315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:38:38.8815676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:38:39.8812114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:38:40.8808622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:38:41.8815660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:38:42.8812030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:38:43.8818459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:44.8815178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:45.8911356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:46.8918007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:38:47.8915693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:48.8921934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:49.8918752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:50.8915166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:51.8921808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:52.9017985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:53.9024702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:54.9021242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:55.9020642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:56.9027248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:57.9023889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:38:58.9020451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:38:59.9126920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:00.9123436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:01.9130073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:02.9126742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:03.9133455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:04.9129841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:05.9126334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:06.9235327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:07.9231786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:08.9228547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:39:09.9237332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:39:10.9233782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:39:11.9230387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:39:12.9237354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:39:13.9333217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:39:14.9359726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:39:15.9339490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-04-16T11:39:16.9336021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-04-16T11:39:17.9342671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-04-16T11:39:18.9338927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:19.9435255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:20.9441807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:21.9438436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:22.9445272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:23.9441691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:24.9438475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:25.9444987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:26.9540950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:27.9547906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:28.9544193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:29.9551298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:30.9548470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:31.9546627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:32.9553492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:33.9551091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-16T11:39:34.9652885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-16T11:39:35.9649186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-16T11:39:36.9655891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:37.9652273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:38.9657543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:39.9655888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:40.9752024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:41.9758624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-16T11:39:42.9755249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:43.9756985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:44.9755613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:45.9762355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:46.9758845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:47.9854956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:48.9855712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:49.9862445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:50.9860029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:51.9866854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:52.9864196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:53.9860799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-16T11:39:54.9966905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-16T11:39:55.9963569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:56.9970072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:57.9966673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:58.9963377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:39:59.9969993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:00.9966942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:02.0067966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:03.0074738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:04.0071164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:05.0067701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:06.0074525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:07.0075570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:08.0072120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:40:09.0178306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:40:10.0174939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:40:11.0172136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:40:12.0178972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:40:13.0175314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-04-16T11:40:14.0182226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:40:15.0178578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2025-04-16T11:40:16.0275693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,,,V,,V,,V*62
2025-04-16T11:40:17.0282983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-16T11:40:18.0279522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-16T11:40:19.0276255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-16T11:40:20.0283052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-16T11:40:21.0279531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2025-04-16T11:40:22.0385881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T11:40:23.0382295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T11:40:24.0384263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T11:40:25.0380638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T11:40:26.0388903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T11:40:27.0385208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T11:40:28.0385628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T11:40:29.0491946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-16T11:40:30.0488438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-16T11:40:31.0485152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-16T11:40:32.0491768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-16T11:40:33.0488166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-16T11:40:34.0495053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-04-16T11:40:35.0491647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-16T11:40:36.0590494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T11:40:37.0597208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T11:40:38.0593763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-16T11:40:39.0590447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T11:40:40.0596938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T11:40:41.0593524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-16T11:40:42.0600369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-16T11:40:43.0697285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-16T11:40:44.0693971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-04-16T11:40:45.0701031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-04-16T11:40:46.0697494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-04-16T11:40:47.0704045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-16T11:40:48.0700311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:40:49.0699878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:40:50.0805987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:40:51.0802508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-04-16T11:40:52.0809354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-04-16T11:40:53.0807745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-04-16T11:40:54.0804018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-04-16T11:40:55.0810881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-04-16T11:40:56.0902316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T11:40:57.0908923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T11:40:58.0905576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-16T11:40:59.0912120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:41:00.0908728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:41:01.0909763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:41:02.0916377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:41:03.0917048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:41:04.1014805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:41:05.1011706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-16T11:41:06.1018187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T11:41:07.1010561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T11:41:08.1019316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T11:41:09.1016002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-16T11:41:10.1112960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-16T11:41:11.1119590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-16T11:41:12.1116120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T11:41:13.1122763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T11:41:14.1119294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-16T11:41:15.1116021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T11:41:16.1122572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-16T11:41:17.1218752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-04-16T11:41:18.1146724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-16T11:41:19.1221966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-16T11:41:20.1228860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-16T11:41:21.1225245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,,,V,,V,,V*67
2025-04-16T11:41:22.1221829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,,,V,,V,,V*67
2025-04-16T11:41:23.1228477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-04-16T11:41:24.1324780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.00,A,,,V,,V,,V*44
2025-04-16T11:41:25.1332530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-04-16T11:41:26.1329146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.02,A,,,V,,V,,V*40
2025-04-16T11:41:27.1325599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,,,V,,V,,V*4E
2025-04-16T11:41:28.1325149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-04-16T11:41:29.1331796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-04-16T11:41:30.1328464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-16T11:41:31.1434947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-16T11:41:32.1433204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,,,V,,V,,V*49
2025-04-16T11:41:33.1429388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2025-04-16T11:41:34.1437035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,,,V,,V,,V*47
2025-04-16T11:41:35.1438238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T11:41:36.1434653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-16T11:41:37.1541706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-16T11:41:38.1537517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T11:41:39.1534194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-16T11:41:40.1541165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-16T11:41:41.1537486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2025-04-16T11:41:42.1544166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-16T11:41:43.1540651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,,,V,,V,,V*4C
2025-04-16T11:41:44.1636715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,,,V,,V,,V*4A
2025-04-16T11:41:45.1640928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,,,V,,V,,V*49
2025-04-16T11:41:46.1637574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2025-04-16T11:41:47.1644296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,,,V,,V,,V*40
2025-04-16T11:41:48.1644027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,,,V,,V,,V*4E
2025-04-16T11:41:49.1640529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2025-04-16T11:41:50.1647325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,,,V,,V,,V*4D
2025-04-16T11:41:51.1743338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-04-16T11:41:52.1741820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-04-16T11:41:53.1748528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-04-16T11:41:54.1745109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,,,V,,V,,V*43
2025-04-16T11:41:55.1716372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,,,V,,V,,V*43
2025-04-16T11:41:56.1642341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,,,V,,V,,V*40
2025-04-16T11:41:57.1613805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,,,V,,V,,V*40
2025-04-16T11:41:58.1709772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,,,V,,V,,V*40
2025-04-16T11:41:59.1706831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.09,A,,,V,,V,,V*48
2025-04-16T11:42:00.1713641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,,,V,,V,,V*49
2025-04-16T11:42:01.1710235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-04-16T11:42:02.1716870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-16T11:42:03.1713470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,,,V,,V,,V*4F
2025-04-16T11:42:04.1709946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2025-04-16T11:42:05.1816043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2025-04-16T11:42:06.1812691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,,,V,,V,,V*4C
2025-04-16T11:42:07.1819218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-16T11:42:08.1821014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-16T11:42:09.1817576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-16T11:42:10.1814016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-16T11:42:11.1820759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T11:42:12.1916883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T11:42:13.1916929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T11:42:14.1918956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T11:42:15.1920532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T11:42:16.1927391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-16T11:42:17.1923830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-16T11:42:18.1920311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T11:42:19.2026607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T11:42:20.2023262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T11:42:21.2029885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T11:42:22.2026519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T11:42:23.2023078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T11:42:24.2066394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T11:42:25.2026488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T11:42:26.2132727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T11:42:27.2129141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T11:42:28.2126733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T11:42:29.2128187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T11:42:30.2135001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-16T11:42:31.2131437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-16T11:42:32.2138296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-16T11:42:33.2234287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-16T11:42:34.2231391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:35.2240747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:36.2236975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:37.2236828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:38.2233464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:39.2240047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-04-16T11:42:40.2336333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:41.2344062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:42.2340056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:43.2338147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:44.2369871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:45.2346522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T11:42:46.2442507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-16T11:42:47.2439234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-16T11:42:48.2444330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-16T11:42:49.2443546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T11:42:50.2450131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T11:42:51.2446661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:42:52.2442910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-16T11:42:53.2548938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-16T11:42:54.2545587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:42:55.2552538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:42:56.2550503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:42:57.2547200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:42:58.2553782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:42:59.2550545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:43:00.2656664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:43:01.2653197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-16T11:43:02.2649751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-16T11:43:03.2656378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:43:04.2652968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:43:05.2659833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:43:06.2656266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-04-16T11:43:07.2762551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-16T11:43:08.2760029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:43:09.2775638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:43:10.2757499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:43:11.2764200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-16T11:43:12.2761821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:43:13.2857975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-16T11:43:14.2811901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:43:15.2863556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:43:16.2862026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:43:17.2868549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-04-16T11:43:18.2866410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-04-16T11:43:19.2862940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-04-16T11:43:20.2869489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-16T11:43:21.2965880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-16T11:43:22.2972293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-16T11:43:23.2968830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T11:43:24.2965562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T11:43:25.2972251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T11:43:26.2968766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T11:43:27.2975347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-04-16T11:43:28.3071584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-04-16T11:43:29.3078362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-04-16T11:43:30.3074879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-16T11:43:31.3071468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-16T11:43:32.3078205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-16T11:43:33.3074628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-16T11:43:34.3177693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-16T11:43:35.3176473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:43:36.3180772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:43:37.3177368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:43:38.3184941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:43:39.3181415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:43:40.3177778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:43:41.3287154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:43:42.3283641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-04-16T11:43:43.3280025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-04-16T11:43:44.3287201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:43:45.3285001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:43:46.3281560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:43:47.3288194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T11:43:48.3384468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T11:43:49.3390969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T11:43:50.3387705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T11:43:51.3384172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-04-16T11:43:52.3392937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-04-16T11:43:53.3390897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T11:43:54.3487040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T11:43:55.3495244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T11:43:56.3492879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:43:57.3489542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:43:58.3496996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T11:43:59.3493278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T11:44:00.3500113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-16T11:44:01.3496624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-16T11:44:02.3592694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-16T11:44:03.3599300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-16T11:44:04.3596028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-16T11:44:05.3602752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-16T11:44:06.3599198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-16T11:44:07.3595830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-16T11:44:08.3697128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-04-16T11:44:09.3703468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2025-04-16T11:44:10.3700072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2025-04-16T11:44:11.3706132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2025-04-16T11:44:12.3700667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2025-04-16T11:44:13.3707560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2025-04-16T11:44:14.3704601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-16T11:44:15.3810796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T11:44:16.3807505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T11:44:17.3804128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-16T11:44:18.3810640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2025-04-16T11:44:19.3807156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2025-04-16T11:44:20.3813811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2025-04-16T11:44:21.3810511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-04-16T11:44:22.3906650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-16T11:44:23.3913335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2025-04-16T11:44:24.3910322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2025-04-16T11:44:25.3916901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,,,V,,V,,V*62
2025-04-16T11:44:26.3912037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-04-16T11:44:27.3916304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-16T11:44:28.3913053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2025-04-16T11:44:29.4013684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-16T11:44:30.4015513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-16T11:44:31.4022036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-16T11:44:32.4018694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2025-04-16T11:44:33.4018143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2025-04-16T11:44:34.4014745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2025-04-16T11:44:35.4021344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-16T11:44:36.4123918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T11:44:37.4122443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-16T11:44:38.4121662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-04-16T11:44:39.4119630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:44:40.4126497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:44:41.4122875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-16T11:44:42.4129616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T11:44:43.4225768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:44:44.4222265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-16T11:44:45.4224534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:44:46.4231547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:44:47.4227901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:44:48.4224479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-16T11:44:49.4231191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-16T11:44:50.4327277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-16T11:44:51.4336584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-04-16T11:44:52.4333190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-04-16T11:44:53.4336959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:44:54.4333332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:44:55.4329973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:44:56.4432885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:44:57.4431513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:44:58.4438326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:44:59.4434585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:45:00.4434784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-16T11:45:01.4441744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:45:02.4437944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:45:03.4444881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:45:04.4541088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:45:05.4537318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:06.4544049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:07.4540528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:08.4547336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:09.4543780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:10.4640001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:11.4646479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:12.4643633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:13.4642675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:14.4649190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:15.4647046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:16.4653981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:17.4749919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:45:18.4754858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:45:19.4751420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:45:20.4748199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:45:21.4754896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:45:22.4751169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:45:23.4758076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:45:24.4854046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:45:25.4854912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:45:26.4860569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-16T11:45:27.4857469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-16T11:45:28.4853694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-16T11:45:29.4860397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-16T11:45:30.4954909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:45:31.4957355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:45:32.4963884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:45:33.4960816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:45:34.4957143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:45:35.4963716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:45:36.4960432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-16T11:45:37.5061789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-16T11:45:38.5064071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-04-16T11:45:39.5066009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-04-16T11:45:40.5064218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:45:41.5070621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:45:42.5067389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-04-16T11:45:43.5063999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-04-16T11:45:44.5170200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-04-16T11:45:45.5166985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:45:46.5172610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:45:47.5170860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:45:48.5167713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:45:49.5174202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:45:50.5171471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:45:51.5277816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-16T11:45:52.5274243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-16T11:45:53.5273433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-16T11:45:54.5280053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-16T11:45:55.5276504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-16T11:45:56.5273127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:45:57.5281952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:45:58.5382195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:45:59.5378908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:46:00.5375385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:46:01.5382091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:46:02.5378789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:46:03.5385409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:46:04.5384159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:05.5483211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:06.5481266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:07.5488050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:08.5484649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:09.5483823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:10.5485949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:11.5492922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-16T11:46:12.5545428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:13.5471188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:14.5446046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:15.5452472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:16.5449486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-16T11:46:17.5446279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:18.5452718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:19.5548850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:20.5556048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:46:21.5552277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T11:46:22.5559000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T11:46:23.5556226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T11:46:24.5552754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T11:46:25.5559492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T11:46:26.5692678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-16T11:46:27.5662479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:46:28.5659216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:46:29.5655766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T11:46:30.5662866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T11:46:31.5659535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:46:32.5758022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:46:33.5764612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:46:34.5760887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:46:35.5767370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:46:36.5764047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-16T11:46:37.5760635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:46:38.5767238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:46:39.5863558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:46:40.5869950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-16T11:46:41.5871217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-16T11:46:42.5867961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-16T11:46:43.5864622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:46:44.5871198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:46:45.5867923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:46:46.5971755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:46:47.5969774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:46:48.5976103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:46:49.5972935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:46:50.5969689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:46:51.5995751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T11:46:52.5972826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-16T11:46:53.6079093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T11:46:54.6075736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T11:46:55.6082399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:46:56.6078768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:46:57.6076315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:46:58.6082941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:46:59.6079043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:00.6183592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:01.6180342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:02.6179432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-16T11:47:03.6184537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-16T11:47:04.6181247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-04-16T11:47:05.6188573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-04-16T11:47:06.6190050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2025-04-16T11:47:07.6286141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2025-04-16T11:47:08.6282611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-16T11:47:09.6289111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2025-04-16T11:47:10.6285775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2025-04-16T11:47:11.6289563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2025-04-16T11:47:12.6294701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-04-16T11:47:13.6390200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-16T11:47:14.6386512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-16T11:47:15.6393346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-16T11:47:16.6390025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-16T11:47:17.6391030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T11:47:18.6397801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2025-04-16T11:47:19.6394346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T11:47:20.6490486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T11:47:21.6497086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-16T11:47:22.6493957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-16T11:47:23.6500472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-16T11:47:24.6494567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-16T11:47:25.6501486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-16T11:47:26.6497890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-16T11:47:27.6604219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-04-16T11:47:28.6602455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-04-16T11:47:29.6601604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-04-16T11:47:30.6600036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-04-16T11:47:31.6606564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-16T11:47:32.6604266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:47:33.6600965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:47:34.6700388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:47:35.6702361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:47:36.6704483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:37.6706237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:38.6708626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T11:47:39.6705050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T11:47:40.6712506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T11:47:41.6814243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-16T11:47:42.6813191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:43.6815204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:44.6811888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:45.6809030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:46.6815602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:47.6812362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:48.6918376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:49.6915067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:50.6911905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:51.6918450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:52.6915146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:53.6921585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:54.6918625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:55.7024533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-16T11:47:56.7021131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:47:57.7018624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:47:58.7024763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:47:59.7019470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-16T11:48:00.7026457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:01.7123065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:02.7129708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:03.7126174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:04.7125201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:05.7131852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:06.7128343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:07.7131465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:08.7229824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:09.7226264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:10.7226551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:11.7228639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-16T11:48:12.7235380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T11:48:13.7231789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T11:48:14.7266214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T11:48:15.7334650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-16T11:48:16.7331228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:48:17.7333616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-16T11:48:18.7340430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T11:48:19.7336787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-16T11:48:20.7352837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-04-16T11:48:21.7340000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-16T11:48:22.7436404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-16T11:48:23.7442989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-04-16T11:48:24.7439398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-16T11:48:25.7446158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:48:26.7442614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:48:27.7439200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:48:28.7446183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:48:29.7540019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:48:30.7546480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:48:31.7543154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:48:32.7549870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T11:48:33.7546317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-16T11:48:34.7542914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-16T11:48:35.7549823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-16T11:48:36.7645719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T11:48:37.7652490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T11:48:38.7670821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T11:48:39.7654810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-16T11:48:40.7652560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T11:48:41.7649261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T11:48:42.7656046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T11:48:43.7757780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T11:48:44.7752482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:48:45.7751274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:48:46.7761001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:48:47.7758735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:48:48.7755294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:48:49.7762079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:48:50.7858134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:48:51.7854747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:48:52.7861422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:48:53.7858098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:48:54.7864594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:48:55.7861804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:48:56.7959190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:48:57.7965644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-16T11:48:58.7963410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-16T11:48:59.7969959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:49:00.7966604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-16T11:49:01.7963089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-16T11:49:02.7969818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:49:03.8066479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-16T11:49:04.8073093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-16T11:49:05.8070782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-16T11:49:06.8067553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-16T11:49:07.8074019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T11:49:08.8076307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T11:49:09.8074915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-16T11:49:10.8170986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-16T11:49:11.8177514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-16T11:49:12.8174146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-16T11:49:13.8176301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-16T11:49:14.8174438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-16T11:49:15.8180238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:49:16.8178370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-16T11:49:17.8274025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-16T11:49:18.8280688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T11:49:19.8277299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T11:49:20.8284157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T11:49:21.8280575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T11:49:22.8277574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-16T11:49:23.8311238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-16T11:49:24.8383607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-16T11:49:25.8413084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-16T11:49:26.8386845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-16T11:49:27.8383312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-16T11:49:28.8390055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-16T11:49:29.8386570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-16T11:49:30.8389205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:49:31.8485459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:49:32.8492230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:49:33.8488760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:49:34.8485426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:49:35.8494917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:49:36.8491435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:49:37.8587506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:49:38.8594128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:49:39.8593303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:49:40.8589933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:49:41.8590480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:49:42.8598447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:49:43.8594649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:49:44.8695827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:49:45.8698100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-04-16T11:49:46.8693611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-04-16T11:49:47.8700403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:49:48.8706981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:49:49.8700094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-16T11:49:50.8697312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-16T11:49:51.8806435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-16T11:49:52.8801356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-16T11:49:53.8808127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-16T11:49:54.8805129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T11:49:55.8800553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T11:49:56.8802581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-16T11:49:57.8910672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:49:58.8907334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:49:59.8903976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:50:00.8910696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-16T11:50:01.8907230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:50:02.8913724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-16T11:50:03.8910606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:50:04.8907160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-16T11:50:05.9013198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-16T11:50:06.9009967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-16T11:50:07.9016336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-16T11:50:08.9009193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-16T11:50:09.9016026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-16T11:50:10.9016399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-16T11:50:11.9018128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:50:12.9114472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-16T11:50:13.9120820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-16T11:50:14.9117023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-16T11:50:15.9123651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-16T11:50:16.9120341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-04-16T11:50:17.9116702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-04-16T11:50:18.9123548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:50:19.9171894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:50:20.9226225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:50:21.9222885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:50:22.9219494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:50:23.9226109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:50:24.9223341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:50:25.9329704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:50:26.9326048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:50:27.9322264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:28.9330762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:29.9276088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:30.9203195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:31.9189919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:32.9287872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:33.9288848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:34.9295629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:35.9290140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-04-16T11:50:36.9291878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-04-16T11:50:37.9297464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-04-16T11:50:38.9293874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:39.9390512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:40.9397275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:50:41.9398875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-04-16T11:50:42.9397267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-04-16T11:50:43.9392848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-04-16T11:50:44.9397215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-04-16T11:50:45.9503620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-16T11:50:46.9504264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:47.9500705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:48.9497945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:49.9504723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:50.9502399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:51.9498971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:52.9505382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:53.9601673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:54.9603302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-16T11:50:55.9605590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-16T11:50:56.9602484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-16T11:50:57.9609333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-16T11:50:58.9605987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-04-16T11:50:59.9613420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:51:00.9712081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:51:01.9708350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T11:51:02.9714940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:51:03.9706943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:51:04.9716788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:51:05.9714796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:51:06.9717436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:51:07.9813557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:51:08.9810290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:51:09.9818839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:51:10.9815624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:51:11.9813356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:51:12.9819862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:51:13.9915998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:51:14.9918724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:51:15.9915419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:51:16.9922037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:51:17.9918755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:51:18.9925293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:51:19.9921921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:51:21.0028129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:51:22.0024620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:51:23.0021150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:51:24.0028005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:51:25.0024515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:51:26.0031131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:51:27.0028959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:51:28.0125191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T11:51:29.0131980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T11:51:30.0128310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T11:51:31.0135102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T11:51:32.0131517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-16T11:51:33.0130671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-16T11:51:34.0129484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-16T11:51:35.0235854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-16T11:51:36.0229410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:51:37.0235946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:51:38.0233435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:51:39.0231688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:51:40.0238323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:51:41.0335889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:51:42.0338098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:51:43.0334739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:51:44.0341283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:51:45.0338282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:51:46.0344994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:51:47.0341371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-04-16T11:51:48.0437365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T11:51:49.0444202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-16T11:51:50.0439439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-16T11:51:51.0446170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-16T11:51:52.0443401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:51:53.0441991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-16T11:51:54.0444988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:51:55.0451882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:51:56.0547875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-04-16T11:51:57.0544384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-16T11:51:58.0552567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T11:51:59.0549192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-16T11:52:00.0556082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-16T11:52:01.0548822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-16T11:52:02.0655066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-16T11:52:03.0654201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-16T11:52:04.0650799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-16T11:52:05.0657519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-16T11:52:06.0658052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-16T11:52:07.0656836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-04-16T11:52:08.0653375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-16T11:52:09.0756775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-16T11:52:10.0753562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-04-16T11:52:11.0759898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-16T11:52:12.0756562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T11:52:13.0765063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-04-16T11:52:14.0761450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-16T11:52:15.0762611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-04-16T11:52:16.0860721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-16T11:52:17.0867630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-16T11:52:18.0860295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:52:19.0867181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-16T11:52:20.0863556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-16T11:52:21.0870514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-16T11:52:22.0866632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-16T11:52:23.0962767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T11:52:24.0969580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T11:52:25.0970880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T11:52:26.0966791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-16T11:52:27.0993375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-16T11:52:28.0969850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-16T11:52:29.0971988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-16T11:52:30.1070384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-16T11:52:31.1077155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-16T11:52:32.1077650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-16T11:52:33.1076741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-16T11:52:34.1073376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:52:35.1080515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:52:36.1077115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:52:37.1173186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-16T11:52:38.1179882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-16T11:52:39.1200138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-16T11:52:40.1184189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-16T11:52:41.1175827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-04-16T11:52:42.1183845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-04-16T11:52:43.1279375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:52:44.1286130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:52:45.1279598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-04-16T11:52:46.1286314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:52:47.1284140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:52:48.1280621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:52:49.1287384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:52:50.1383613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:52:51.1390183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:52:52.1386850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:52:53.1383473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:52:54.1389901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T11:52:55.1386648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T11:52:56.1393402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:52:57.1489395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:52:58.1496262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:52:59.1492749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T11:53:00.1490525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-16T11:53:01.1497470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-16T11:53:02.1493825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:53:03.1497534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:53:04.1596725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:53:05.1594545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:53:06.1597367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:53:07.1593974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:53:08.1600613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:53:09.1597453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:53:10.1604070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:53:11.1700147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:53:12.1696798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:53:13.1703706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:53:14.1700477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-16T11:53:15.1707839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:53:16.1704155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:53:17.1801340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:53:18.1803467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-04-16T11:53:19.1802383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-04-16T11:53:20.1808985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:53:21.1805632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:53:22.1812332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:53:23.1808850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:53:24.1915063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:53:25.1911822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T11:53:26.1908298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-04-16T11:53:27.1914777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-04-16T11:53:28.1911362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-04-16T11:53:29.1918127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-04-16T11:53:30.1914632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-04-16T11:53:31.2010851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-04-16T11:53:32.2017551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-04-16T11:53:33.2014145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-04-16T11:53:34.2020684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:53:35.2017290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:53:36.2014039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:53:37.2020588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:53:38.2116734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-16T11:53:39.2123451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-04-16T11:53:40.2119655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:53:41.2121642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-04-16T11:53:42.2120582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-04-16T11:53:43.2126441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-04-16T11:53:44.2127001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:53:45.2223153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-16T11:53:46.2229891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-16T11:53:47.2226445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-16T11:53:48.2223871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:53:49.2226562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:53:50.2233369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T11:53:51.2227837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T11:53:52.2326064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T11:53:53.2332628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-16T11:53:54.2329981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-04-16T11:53:55.2336669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-16T11:53:56.2333457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:53:57.2330079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-16T11:53:58.2330670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:53:59.2430107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-16T11:54:00.2436495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:54:01.2433144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:54:02.2440005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-04-16T11:54:03.2436423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-16T11:54:04.2448897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:54:05.2534625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-04-16T11:54:06.2536904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T11:54:07.2543796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T11:54:08.2540138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:54:09.2542344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:54:10.2547664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:54:11.2543861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:54:12.2640094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:54:13.2646682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:54:14.2643373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T11:54:15.2650160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-16T11:54:16.2646498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-04-16T11:54:17.2644302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-04-16T11:54:18.2650981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T11:54:19.2747216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-04-16T11:54:20.2754298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:54:21.2750706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:54:22.2746920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:54:23.2753819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:54:24.2751318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-04-16T11:54:25.2750250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:26.2798638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:27.2853318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:28.2860156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:29.2856361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:30.2852978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:31.2860040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:32.2856356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:33.2962298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:34.2959132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:54:35.2962916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-16T11:54:36.2959463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-16T11:54:37.2966261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:54:38.2965579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:54:39.2961853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:54:40.3059446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:54:41.3067236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T11:54:42.3062323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T11:54:43.3068880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-16T11:54:44.3069993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-16T11:54:45.3066711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-16T11:54:46.3172826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:54:47.3111410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-16T11:54:48.3037302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T11:54:49.3031431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-16T11:54:50.3028103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:54:51.3029351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:54:52.3025941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:54:53.3032537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:54:54.3128644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:54:55.3135561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:54:56.3132050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:54:57.3138666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:54:58.3140016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:54:59.3132155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:00.3238416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:01.3235125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:02.3241782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:03.3238740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:04.3242192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:05.3240053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:06.3236702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:07.3344044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:55:08.3340547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:55:09.3341144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:55:10.3347921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:55:11.3348873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:55:12.3346676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:55:13.3343062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:55:14.3449376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:55:15.3446197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:55:16.3452820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:55:17.3449109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-16T11:55:18.3447769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:55:19.3454637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-16T11:55:20.3450999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-16T11:55:21.3605149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-16T11:55:22.3553796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-04-16T11:55:23.3550455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-04-16T11:55:24.3557093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-04-16T11:55:25.3553479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-04-16T11:55:26.3556989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-04-16T11:55:27.3553690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-16T11:55:28.3660253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-16T11:55:29.3656822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-16T11:55:30.3658516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-16T11:55:31.3655089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:55:32.3662050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:55:33.3658313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-16T11:55:34.3665221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:55:35.3690049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:55:36.3760263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:37.3757989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:55:38.3764702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-16T11:55:39.3761226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-16T11:55:40.3767883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-16T11:55:41.3863979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-16T11:55:42.3870573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-16T11:55:43.3865887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-04-16T11:55:44.3864880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-04-16T11:55:45.3863881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-04-16T11:55:46.3870532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:55:47.3867229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:55:48.3873822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:55:49.3974675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:55:50.3967366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:55:51.3973653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:55:52.3970466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-16T11:55:53.3972367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-16T11:55:54.3978900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:55:55.4075154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:55:56.4099169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:55:57.4072118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:55:58.4078705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:55:59.4075439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:56:00.4081796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:56:01.4078491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:02.4184828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:03.4181881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:04.4180951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:05.4177431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:06.4184078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:07.4180892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:56:08.4187583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-16T11:56:09.4283421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:10.4284746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:11.4287305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:12.4283741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:13.4290957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:14.4287313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:15.4294094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:16.4389941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:17.4386553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-16T11:56:18.4393643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:56:19.4390514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:56:20.4397063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:56:21.4393646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-16T11:56:22.4489937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:56:23.4496353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:56:24.4492934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:56:25.4491864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:26.4498485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-16T11:56:27.4494910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-16T11:56:28.4503415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T11:56:29.4599503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-16T11:56:30.4603715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:56:31.4600367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:56:32.4596863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:56:33.4603449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-16T11:56:34.4599968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-16T11:56:35.4606841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-16T11:56:36.4703070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:56:37.4704533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:56:38.4703478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:56:39.4710094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:56:40.4706675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:56:41.4703169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:56:42.4711620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:56:43.4812426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-16T11:56:44.4809037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:56:45.4805887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-16T11:56:46.4812247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-04-16T11:56:47.4813530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:56:48.4810196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:56:49.4815504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-04-16T11:56:50.4911319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-16T11:56:51.4910946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-16T11:56:52.4917614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-16T11:56:53.4915051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-16T11:56:54.4920560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:56:55.4917369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-16T11:56:56.4914659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-16T11:56:57.5019801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:56:58.5017961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:56:59.5024625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:57:00.5021148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:57:01.5018128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-16T11:57:02.5024437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-16T11:57:03.5055535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-16T11:57:04.5127119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-16T11:57:05.5123824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-16T11:57:06.5120472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-16T11:57:07.5127064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-16T11:57:08.5127415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-16T11:57:09.5123927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-16T11:57:10.5227944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-16T11:57:11.5229593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-16T11:57:12.5226310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-16T11:57:13.5233145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:57:14.5229330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:57:15.5228435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-16T11:57:16.5235408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:57:17.5328313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:57:18.5335204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:57:19.5332715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-16T11:57:20.5359510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-16T11:57:21.5335811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-16T11:57:22.5332477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T11:57:23.5339214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2025-04-16T11:57:24.5435773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-16T11:57:25.5434115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-16T11:57:26.5440778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:57:27.5437411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-16T11:57:28.5444096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:57:29.5440679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-16T11:57:30.5440897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-16T11:57:31.5546954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-16T11:57:32.5543402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:57:33.5545553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:57:34.5543856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-16T11:57:35.5550643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-16T11:57:36.5547422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:57:37.5544241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:57:38.5650696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-16T11:57:39.5651165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:57:40.5647470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-16T11:57:41.5654313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-16T11:57:42.5650809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-16T11:57:43.5647297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-16T11:57:44.5653909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-16T11:57:45.5752363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-16T11:57:46.5750735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-16T11:57:47.5757780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-16T11:57:48.5753855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-16T11:57:49.5760960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-16T11:57:50.5757167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:57:51.5853274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:57:52.5859947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-16T11:57:53.5856664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-16T11:57:54.5864132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:57:55.5862563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:57:56.5860924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:57:57.5869265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-16T11:57:58.5959565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-16T11:57:59.5967141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:58:00.5963835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:58:01.5960147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:58:02.5965487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-16T11:58:03.5961903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-16T11:58:04.5966684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-16T11:58:05.5993752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-16T11:58:06.6064152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-16T11:58:07.6065200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-16T11:58:08.6066805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-16T11:58:09.6073353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-16T11:58:10.6074756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-16T11:58:11.6073465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-04-16T11:58:12.6169499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-16T11:58:13.6170525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-16T11:58:14.6177095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-16T11:58:15.6173709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-16T11:58:16.6173076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-16T11:58:17.6179640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-16T11:58:18.6176441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-16T11:58:19.6272478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:58:20.6279105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-16T11:58:21.6275641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-16T11:58:22.6282383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-16T11:58:23.6279162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-16T11:58:24.6278068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-16T11:58:25.6284984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-16T11:58:26.6382412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:58:27.6378926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:58:28.6386046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:58:29.6382304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:58:30.6379803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:58:31.6386444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:58:32.6383187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T11:58:33.6489648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:58:34.6487831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-16T11:58:35.6484355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-16T11:58:36.6491044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:58:37.6487633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-16T11:58:38.6495330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T11:58:39.6491736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T11:58:40.6588111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-16T11:58:41.6594581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-16T11:58:42.6591081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-16T11:58:43.6598120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-16T11:58:44.6597739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-16T11:58:45.6595497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-16T11:58:46.6691924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-16T11:58:47.6698352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T11:58:48.6697854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T11:58:49.6694318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T11:58:50.6701431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T11:58:51.6697614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:58:52.6704466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:58:53.6800364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:58:54.6797036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:58:55.6803701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:58:56.6803391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:58:57.6801908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T11:58:58.6801576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-16T11:58:59.6808140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-16T11:59:00.6904191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-16T11:59:01.6911021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-16T11:59:02.6902457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-04-16T11:59:03.6909054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-04-16T11:59:04.6840562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-04-16T11:59:05.6776162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-16T11:59:06.6765802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-16T11:59:07.6876983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:59:08.6873341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:59:09.6870210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:59:10.6866485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:59:11.6873065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-04-16T11:59:12.6870338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:59:13.6876968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-16T11:59:14.6973115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T11:59:15.6979704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T11:59:16.6984270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T11:59:17.6981339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-16T11:59:18.6977830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-16T11:59:19.6974525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:59:20.6981163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-16T11:59:21.7077546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-16T11:59:22.7083787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-04-16T11:59:23.7080500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-16T11:59:24.7077218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-16T11:59:25.7083754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-04-16T11:59:26.7080725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-16T11:59:27.7188387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-16T11:59:28.7187176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-04-16T11:59:29.7183682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-16T11:59:30.7190823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-16T11:59:31.7186794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-16T11:59:32.7192163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-16T11:59:33.7188722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-16T11:59:34.7284599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-16T11:59:35.7291329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:36.7287888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:37.7294672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:38.7291151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:39.7288479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:40.7294660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:41.7390863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:42.7397707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:43.7390371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:44.7394856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:45.7391634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:46.7399480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-16T11:59:47.7401676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-16T11:59:48.7515097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-16T11:59:49.7497927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:50.7504516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:51.7499149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:52.7505806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:53.7502108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:54.7501238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:55.7607681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:56.7604108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:57.7606453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:58.7603117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T11:59:59.7609917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T12:00:00.7606265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T12:00:01.7702557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T12:00:02.7709217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T12:00:03.7705857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T12:00:04.7712533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T12:00:05.7709116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T12:00:06.7715805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T12:00:07.7716867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T12:00:08.7713292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T12:00:09.7816667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T12:00:10.7813341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T12:00:11.7809679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T12:00:12.7816091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T12:00:13.7812757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-16T12:00:14.7819660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-16T12:00:15.7915459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-16T12:00:16.7922065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-16T12:00:17.7919307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-16T12:00:18.7915750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:00:19.7922726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:00:20.7919372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:00:21.7925657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:00:22.8021939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-16T12:00:23.8018593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-16T12:00:24.8025255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-16T12:00:25.8021830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-16T12:00:26.8029449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-04-16T12:00:27.8026061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-04-16T12:00:28.8022655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-04-16T12:00:29.8129357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-04-16T12:00:30.8126051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-04-16T12:00:31.8132526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-04-16T12:00:32.8129495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2025-04-16T12:00:33.8130532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-16T12:00:34.8132438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-16T12:00:35.8129029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-04-16T12:00:36.8235620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-04-16T12:00:37.8232201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-16T12:00:38.8228868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-16T12:00:39.8235525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-16T12:00:40.8239912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:41.8239181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:42.8235725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:43.8333175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:44.8341832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:45.8339785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:46.8335213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:47.8344030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:48.8335869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:49.8437308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:50.8439691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:00:51.8438092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T12:00:52.8446506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T12:00:53.8445722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-16T12:00:54.8444522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:00:55.8441359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:00:56.8447764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.04,A,,,V,,V,,V*6A
2025-04-16T12:00:57.8543999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-04-16T12:00:58.8550680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T12:00:59.8569576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T12:01:00.8554099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T12:01:01.8550834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T12:01:02.8547189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T12:01:03.8554014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T12:01:04.8652933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T12:01:05.8649453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T12:01:06.8650247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T12:01:07.8657261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T12:01:08.8682496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T12:01:09.8660092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T12:01:10.8756322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T12:01:11.8753473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T12:01:12.8759332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T12:01:13.8761370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T12:01:14.8762291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T12:01:15.8759231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-04-16T12:01:16.8763522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T12:01:17.8861556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-04-16T12:01:18.8858169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-04-16T12:01:19.8865257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-04-16T12:01:20.8861439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-04-16T12:01:21.8868201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-04-16T12:01:22.8864689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-04-16T12:01:23.8861262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-04-16T12:01:24.8968701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-04-16T12:01:25.8965449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:01:26.8971805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-16T12:01:27.8971833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-16T12:01:28.8969973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-16T12:01:29.8966585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:01:30.8973849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:01:31.9069101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:01:32.9075599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:01:33.9073448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:01:34.9070102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-16T12:01:35.9076562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-16T12:01:36.9078920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-16T12:01:37.9180104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-16T12:01:38.9178946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-16T12:01:39.9120430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-16T12:01:40.9173562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-16T12:01:41.9178660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-16T12:01:42.9173976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-16T12:01:43.9180462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:01:44.9277655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:01:45.9284286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:01:46.9280729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:01:47.9277394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:01:48.9284235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:01:49.9280878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:01:50.9287351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:01:51.9383446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:01:52.9390315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:01:53.9386729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:01:54.9383199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:01:55.9389938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:01:56.9387303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:01:57.9394088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:01:58.9490720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:01:59.9490694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:02:00.9487478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:02:01.9493980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:02:02.9490735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:02:03.9491146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:02:04.9497884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:02:05.9598153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:02:06.9594753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:02:07.9592414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:02:08.9600826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:02:09.9597248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:02:10.9593797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:02:11.9600481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:02:12.9696764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:02:13.9703488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:02:14.9702714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:02:15.9699287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:16.9705879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:17.9702380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:18.9808750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:19.9805240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:20.9801879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:21.9808781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:02:22.9805109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:02:23.9811793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:02:24.9808268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:02:25.9809924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:02:26.9908274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:27.9915109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:28.9915844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:02:29.9912418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:02:30.9908701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:02:31.9912492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:02:33.0018706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:02:34.0015368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:02:35.0031229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:36.0019490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:37.0016259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:38.0012834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:39.0019324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:40.0021513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:41.0117608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:42.0121650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:43.0118261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:44.0124849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:45.0119939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:02:46.0126329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:47.0220367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:02:48.0219954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:02:49.0224271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:02:50.0223566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:02:51.0230341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:02:52.0223981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:02:53.0230908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:02:54.0326723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:55.0328910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:56.0325607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:02:57.0334222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:02:58.0332895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:02:59.0333829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:03:00.0330650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:03:01.0436853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:03:02.0433393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:03:03.0440168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:03:04.0436944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:05.0439242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:06.0435605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:07.0439403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:08.0535718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:09.0542447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:03:10.0538992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:03:11.0545827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:03:12.0542352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:03:13.0538744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:03:14.0639041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:03:15.0661749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:03:16.0647421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:03:17.0645183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:03:18.0648000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:03:19.0644470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-16T12:03:20.0651257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-16T12:03:21.0744541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-16T12:03:22.0670361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-16T12:03:23.0609334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T12:03:24.0605996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T12:03:25.0606320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T12:03:26.0613103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-16T12:03:27.0607395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:03:28.0614481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:03:29.0710409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-16T12:03:30.0717041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-16T12:03:31.0713574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-16T12:03:32.0710109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-16T12:03:33.0718927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-16T12:03:34.0715472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:03:35.0811552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:03:36.0818179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:03:37.0815786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:03:38.0822535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-16T12:03:39.0819763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:03:40.0816495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:03:41.0824806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:03:42.0919175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:03:43.0925597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:03:44.0926045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:03:45.0922809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:46.0924542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:47.0921207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:48.0927919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:49.1024039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:50.1030413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:51.1027165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:52.1025399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:53.1027203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:03:54.1032413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:55.1029112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:56.1126308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:57.1132857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:58.1136592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:03:59.1135933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:04:00.1132545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:04:01.1129846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:04:02.1136326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:04:03.1232472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:04:04.1241710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:04:05.1238133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:04:06.1234662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-16T12:04:07.1241666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-16T12:04:08.1237961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-16T12:04:09.1244772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-16T12:04:10.1299360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-16T12:04:11.1337302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-16T12:04:12.1343951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-16T12:04:13.1346153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:14.1342570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:15.1340819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:16.1447015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:17.1446721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:04:18.1448715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:04:19.1451038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:04:20.1447624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:21.1444320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:22.1451021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:23.1547038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:24.1553905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:25.1552140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:26.1551963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:04:27.1548435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:28.1555042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:29.1551705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:30.1658157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:31.1654381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:32.1655686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:33.1652478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:34.1660499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:35.1658504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:04:36.1655293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-16T12:04:37.1762194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:04:38.1758792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:04:39.1765647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:04:40.1762069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:04:41.1758690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:04:42.1765182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:04:43.1861424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:04:44.1863154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:04:45.1861609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:04:46.1866739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:04:47.1863315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-16T12:04:48.1864146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-16T12:04:49.1881013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-16T12:04:50.1967396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-16T12:04:51.1974127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-16T12:04:52.1970662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-16T12:04:53.1974030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-16T12:04:54.1970382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-16T12:04:55.1977102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-16T12:04:56.1973760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-16T12:04:57.2069883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-16T12:04:58.2076649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-16T12:04:59.2073357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-16T12:05:00.2079809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-16T12:05:01.2076423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-16T12:05:02.2073165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:05:03.2083157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-16T12:05:04.2179412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-16T12:05:05.2176657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:05:06.2183450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:05:07.2180037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:05:08.2186671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-16T12:05:09.2185290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-16T12:05:10.2183816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-16T12:05:11.2279921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-16T12:05:12.2283090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-16T12:05:13.2289806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:05:14.2287342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-16T12:05:15.2290193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-04-16T12:05:16.2286476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:05:17.2283684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:05:18.2389888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:05:19.2387273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:05:20.2394140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:21.2390831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:22.2387150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:23.2393753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:24.2390882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:25.2496804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:26.2493163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-16T12:05:27.2500098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:05:28.2494267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:05:29.2501071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:05:30.2497401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.12,A,,,V,,V,,V*61
2025-04-16T12:05:31.2593611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-16T12:05:32.2600077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-16T12:05:33.2606292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-16T12:05:34.2602449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-16T12:05:35.2599095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-16T12:05:36.2631761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:37.2605425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:38.2701552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:39.2620784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:40.2707668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:05:41.2704011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:42.2704799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:43.2711724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:44.2706590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:45.2803464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:05:46.2810275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:05:47.2807952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:05:48.2814622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:05:49.2808492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:05:50.2815543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:05:51.2811944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:05:52.2918227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:05:53.2916320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:05:54.2918652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:05:55.2915316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:05:56.2911703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:05:57.2918328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:05:58.2916406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-16T12:05:59.3022266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:06:00.3018904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:06:01.3015490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:06:02.3022277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:06:03.3019453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:06:04.3026051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:06:05.3022731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:06:06.3125008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:07.3121460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:08.3128084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:09.3124913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:10.3122594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:11.3129423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:12.3130593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:13.3226808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:14.3224216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:15.3230758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-16T12:06:16.3227663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-16T12:06:17.3229439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-16T12:06:18.3234621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-16T12:06:19.3234088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-16T12:06:20.3330525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-16T12:06:21.3337301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-16T12:06:22.3333486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-16T12:06:23.3330341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,,,V,,V,,V*6C
2025-04-16T12:06:24.3332830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-16T12:06:25.3339393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:06:26.3337899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:06:27.3438126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-16T12:06:28.3434424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:06:29.3441184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:06:30.3437776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:06:31.3444395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-16T12:06:32.3441750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-16T12:06:33.3540475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-16T12:06:34.3547267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-16T12:06:35.3544210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-16T12:06:36.3540830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:06:37.3547742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-16T12:06:38.3544170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-16T12:06:39.3550877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-16T12:06:40.3646844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-16T12:06:41.3643547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-16T12:06:42.3650062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-16T12:06:43.3646914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-16T12:06:44.3648882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-16T12:06:45.3645455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-16T12:06:46.3652196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:06:47.3748145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:06:48.3755061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:06:49.3751466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:06:50.3758211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:06:51.3754726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:06:52.3751254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:06:53.3754749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:06:54.3854272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:06:55.3861046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:06:56.3857638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:06:57.3860234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:06:58.3861680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:06:59.3861098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:07:00.3857425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:07:01.3963629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:07:02.3960457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:07:03.3967043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:07:04.3967798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:07:05.3964582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:07:06.3961001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:07:07.3967608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:07:08.4064925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:07:09.4071329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:07:10.4065494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:07:11.4067809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:07:12.4064753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:07:13.4065228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:07:14.4171386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:07:15.4167963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:07:16.4174788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:07:17.4169655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:07:18.4171765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:07:19.4178219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:07:20.4175027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-16T12:07:21.4271251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:07:22.4277760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-16T12:07:23.4274466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-16T12:07:24.4275942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-16T12:07:25.4282303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:07:26.4278997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:07:27.4275572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:07:28.4383421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-04-16T12:07:29.4379842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:07:30.4387127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:07:31.4383721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:07:32.4380168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:07:33.4387064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:07:34.4383466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:07:35.4489871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2025-04-16T12:07:36.4486300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:07:37.4482755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:07:38.4477236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-16T12:07:39.4403071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-16T12:07:40.4352413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-16T12:07:41.4348962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-16T12:07:42.4444931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-16T12:07:43.4451669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:07:44.4446813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:07:45.4464326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-16T12:07:46.4455143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-16T12:07:47.4451893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-16T12:07:48.4458523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-16T12:07:49.4554591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:07:50.4550970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-16T12:07:51.4557737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-16T12:07:52.4554347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-16T12:07:53.4561732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:07:54.4557985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:07:55.4654578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:07:56.4661237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:07:57.4657898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:07:58.4664551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:07:59.4661329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:08:00.4657574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:08:01.4664371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:08:02.4761296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:08:03.4768048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:08:04.4764573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:08:05.4761041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-16T12:08:06.4769134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T12:08:07.4768748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T12:08:08.4766669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-16T12:08:09.4864759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-16T12:08:10.4873623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-16T12:08:11.4871768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-16T12:08:12.4868184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-16T12:08:13.4874988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-16T12:08:14.4867696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-16T12:08:15.4874260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-04-16T12:08:16.4970507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-16T12:08:17.4976882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-16T12:08:18.4973654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-16T12:08:19.4980270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-16T12:08:20.4977088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-16T12:08:21.4973727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:08:22.4980385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:08:23.5076404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:08:24.5077607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-16T12:08:25.5084308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:08:26.5081339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-04-16T12:08:27.5078044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:08:28.5078994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:08:29.5187270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-04-16T12:08:30.5178541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-04-16T12:08:31.5187694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-04-16T12:08:32.5184555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:08:33.5181655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:08:34.5183570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-04-16T12:08:35.5189916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-04-16T12:08:36.5283258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:08:37.5285625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:08:38.5284864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-16T12:08:39.5291410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:08:40.5288402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:08:41.5294888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-16T12:08:42.5291286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-04-16T12:08:43.5391343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-16T12:08:44.5388908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-16T12:08:45.5395423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:08:46.5392488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-16T12:08:47.5398801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-16T12:08:48.5395548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-16T12:08:49.5391845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-16T12:08:50.5401671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-16T12:08:51.5497843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-16T12:08:52.5494631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-16T12:08:53.5501094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:08:54.5497764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-16T12:08:55.5497984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:08:56.5504903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-16T12:08:57.5604248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:08:58.5600779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:08:59.5607445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:09:00.5603962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:09:01.5600439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:09:02.5604836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-16T12:09:03.5601600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:09:04.5711310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:09:05.5707616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:09:06.5705879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:09:07.5712484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:09:08.5709136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-16T12:09:09.5705899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-16T12:09:10.5713852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-04-16T12:09:11.5807979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-04-16T12:09:12.5809816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:09:13.5815643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:09:14.5812143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:09:15.5819207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:09:16.5815372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:09:17.5812158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:09:18.5918276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:09:19.5915037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:09:20.5921700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:09:21.5918214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:09:22.5924720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:09:23.5921208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-16T12:09:24.6017406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:09:25.6024107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:09:26.6020681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-16T12:09:27.6027183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:09:28.6023915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-16T12:09:29.6020644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-16T12:09:30.6027111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:09:31.6123433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:09:32.6129901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:09:33.6126576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:09:34.6129174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:09:35.6131466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:09:36.6132920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:09:37.6132222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:09:38.6134747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:09:39.6232683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-16T12:09:40.6229481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-16T12:09:41.6235927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-16T12:09:42.6232573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:09:43.6239195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:09:44.6235806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:09:45.6332041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:09:46.6339461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-16T12:09:47.6335800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T12:09:48.6342544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:09:49.6338997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:09:50.6335826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-16T12:09:51.6335804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:09:52.6441911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-16T12:09:53.6442689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:09:54.6442398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T12:09:55.6443749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-16T12:09:56.6440601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:09:57.6440587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:09:58.6442723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-16T12:09:59.6549177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:10:00.6545689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:10:01.6552457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-16T12:10:02.6547500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:10:03.6546238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:10:04.6552963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:10:05.6549468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:10:06.6648492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:10:07.6656528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:10:08.6652989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:10:09.6654173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:10:10.6650796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:10:11.6657627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:12.6753650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:13.6760563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:14.6760696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:15.6757151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:16.6753677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:17.6760386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:18.6757947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:19.6764738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:20.6860584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:21.6857302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:10:22.6863864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:10:23.6860534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:10:24.6860535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:10:25.6869087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:10:26.6965063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:10:27.6961570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:10:28.6968462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:10:29.6965546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:10:30.6964178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:10:31.6970342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-16T12:10:32.6966801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-16T12:10:33.7073082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-16T12:10:34.7069661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-16T12:10:35.7066312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-04-16T12:10:36.7072978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:10:37.7069754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-16T12:10:38.7076661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-16T12:10:39.7078687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:10:40.7174893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:10:41.7171520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-16T12:10:42.7178251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-16T12:10:43.7179777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:10:44.7176133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-04-16T12:10:45.7180389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-16T12:10:46.7179303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:10:47.7275483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:10:48.7282435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:10:49.7279135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:10:50.7283854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-16T12:10:51.7282322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-16T12:10:52.7281291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-16T12:10:53.7379219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-16T12:10:54.7385930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-16T12:10:55.7382860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-16T12:10:56.7389304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-16T12:10:57.7387692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:10:58.7384003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:10:59.7390859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-04-16T12:11:00.7486907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-16T12:11:01.7493751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T12:11:02.7489946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-16T12:11:03.7486568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2025-04-16T12:11:04.7493360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T12:11:05.7489932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-16T12:11:06.7496686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-16T12:11:07.7592700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-16T12:11:08.7599552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-16T12:11:09.7595951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:10.7592043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:11.7598848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:12.7595998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:13.7595367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:14.7699617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:15.7696227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:16.7703115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:17.7699479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:11:18.7706350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-16T12:11:19.7702613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-16T12:11:20.7699208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-16T12:11:21.7805415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-04-16T12:11:22.7802088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-04-16T12:11:23.7808880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-16T12:11:24.7806297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-04-16T12:11:25.7807375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-16T12:11:26.7803402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2025-04-16T12:11:27.7812453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:11:28.7908574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:11:29.7905120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:11:30.7912081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:11:31.7908307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-04-16T12:11:32.7915040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-16T12:11:33.7911554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-16T12:11:34.8017998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-16T12:11:35.8014394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-16T12:11:36.8012398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:11:37.8011055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:11:38.8017851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:11:39.8014575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:11:40.8013491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-16T12:11:41.8020355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-16T12:11:42.8120358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-16T12:11:43.8116767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:11:44.8121229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:11:45.8119856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-16T12:11:46.8116464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-16T12:11:47.8123670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:11:48.8222091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:11:49.8220675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:11:50.8227237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:11:51.8223876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:11:52.8220476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-16T12:11:53.8229004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-16T12:11:54.8225643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-16T12:11:55.8315167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-04-16T12:11:56.8242512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:11:57.8185848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T12:11:58.8183759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-16T12:11:59.8191972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-16T12:12:00.8188778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-04-16T12:12:01.8195325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-04-16T12:12:02.8288597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-04-16T12:12:03.8295301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-04-16T12:12:04.8292001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-16T12:12:05.8293815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-16T12:12:06.8290217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-16T12:12:07.8316887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T12:12:08.8293335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T12:12:09.8391352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T12:12:10.8393901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-16T12:12:11.8399039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:12:12.8397509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-16T12:12:13.8399162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-04-16T12:12:14.8398622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-04-16T12:12:15.8405383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-16T12:12:16.8502131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-16T12:12:17.8498651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:12:18.8506059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-04-16T12:12:19.8502763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-04-16T12:12:20.8499197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-16T12:12:21.8505801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-16T12:12:22.8502457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-16T12:12:23.8609150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-16T12:12:24.8605187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-04-16T12:12:25.8612017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-16T12:12:26.8608469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-04-16T12:12:27.8604962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-04-16T12:12:28.8611713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-04-16T12:12:29.8708020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-04-16T12:12:30.8714611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-04-16T12:12:31.8711138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-04-16T12:12:32.8707792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-16T12:12:33.8714302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-04-16T12:12:34.8711150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-04-16T12:12:35.8717705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-16T12:12:36.8820250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-16T12:12:37.8816644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-16T12:12:38.8817161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-16T12:12:39.8816923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-16T12:12:40.8814896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-04-16T12:12:41.8821763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-16T12:12:42.8828083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:12:43.8916905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-04-16T12:12:44.8923787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:12:45.8921066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-16T12:12:46.8919583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-16T12:12:47.8926043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T12:12:48.8922711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T12:12:49.8919482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-16T12:12:50.9025586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-16T12:12:51.9021978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-16T12:12:52.9028832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-04-16T12:12:53.9025364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-16T12:12:54.9025793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-16T12:12:55.9032276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T12:12:56.9030012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-16T12:12:57.9127817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-16T12:12:58.9134217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:12:59.9131113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-16T12:13:00.9127702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:13:01.9134333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-16T12:13:02.9134701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-16T12:13:03.9136395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-16T12:13:04.9235101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-16T12:13:05.9231484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-16T12:13:06.9238769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-16T12:13:07.9235286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-16T12:13:08.9242607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-16T12:13:09.9239225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:10.9236900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:11.9343324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:12.9336598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:13.9343283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:14.9339929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:15.9346950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:16.9343281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:17.9439425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:18.9446090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:13:19.9443288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:13:20.9449842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:13:21.9446220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T12:13:22.9480053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-16T12:13:23.9449509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-16T12:13:24.9549881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:13:25.9546689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:13:26.9553326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:13:27.9556196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:13:28.9552571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:13:29.9550220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:13:30.9556802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:13:31.9649550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:13:32.9651711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-16T12:13:33.9658528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-16T12:13:34.9659465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:13:35.9655982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-16T12:13:36.9660643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-16T12:13:37.9658716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-16T12:13:38.9760336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-16T12:13:39.9756959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-16T12:13:40.9763737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-16T12:13:41.9760261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-16T12:13:42.9756759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-04-16T12:13:43.9763686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:13:44.9758978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-16T12:13:45.9863647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2025-04-16T12:13:46.9860494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:13:47.9867437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:13:48.9866946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-16T12:13:49.9863574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:13:50.9886316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:13:51.9866908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:13:52.9973163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-16T12:13:53.9969770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-16T12:13:54.9966192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-16T12:13:55.9973639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-16T12:13:56.9970261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-16T12:13:57.9967790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:13:58.9973007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:14:00.0069354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-16T12:14:01.0075927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-04-16T12:14:02.0072505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-04-16T12:14:03.0079010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-04-16T12:14:04.0072454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-16T12:14:05.0078950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-16T12:14:06.0082776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-16T12:14:07.0178977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-16T12:14:08.0175458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-16T12:14:09.0182049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-04-16T12:14:10.0178806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:14:11.0179537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:14:12.0186180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-16T12:14:13.0282796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-16T12:14:14.0278658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-16T12:14:15.0285277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-16T12:14:16.0281864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-04-16T12:14:17.0284794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:14:18.0281582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:14:19.0288783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:14:20.0385137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-16T12:14:21.0391741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-16T12:14:22.0388159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-16T12:14:23.0384814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-16T12:14:24.0391380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:14:25.0388266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:14:26.0394996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:14:27.0490982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-04-16T12:14:28.0497667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-04-16T12:14:29.0494326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-04-16T12:14:30.0490757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-04-16T12:14:31.0497545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-04-16T12:14:32.0494173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-16T12:14:33.0492345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-04-16T12:14:34.0598484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-04-16T12:14:35.0595066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-04-16T12:14:36.0601959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-04-16T12:14:37.0598484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-04-16T12:14:38.0605137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-04-16T12:14:39.0601744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-04-16T12:14:40.0699136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-04-16T12:14:41.0705849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-04-16T12:14:42.0702823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-04-16T12:14:43.0699526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2025-04-16T12:14:44.0703078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-04-16T12:14:45.0704675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-04-16T12:14:46.0701346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-16T12:14:47.0707727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-16T12:14:48.0807639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:14:49.0804360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-16T12:14:50.0810820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-04-16T12:14:51.0809836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-16T12:14:52.0806346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-16T12:14:53.0812940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-16T12:14:54.0909329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T12:14:55.0916018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-16T12:14:56.0913311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-16T12:14:57.0909935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:14:58.0916634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:14:59.0913294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:15:00.0920116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:15:01.1016306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:15:02.1012671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-16T12:15:03.1019265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-16T12:15:04.1018224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-16T12:15:05.1016911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-16T12:15:06.1023488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-16T12:15:07.1024311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-16T12:15:08.1120520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-16T12:15:09.1127170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-04-16T12:15:10.1123801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-04-16T12:15:11.1122417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-04-16T12:15:12.1123701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-04-16T12:15:13.1120095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-04-16T12:15:14.1126707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-04-16T12:15:15.1222906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-04-16T12:15:16.1229611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-04-16T12:15:17.1227082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-04-16T12:15:18.1223784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-04-16T12:15:19.1230285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-04-16T12:15:20.1261131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-04-16T12:15:21.1233717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-04-16T12:15:22.1329850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:15:23.1336278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:15:24.1330261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:15:25.1336876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:15:26.1334221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-16T12:15:27.1330916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-16T12:15:28.1338379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-16T12:15:29.1434338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-16T12:15:30.1440979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-16T12:15:31.1433580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-16T12:15:32.1440403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-16T12:15:33.1438160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-16T12:15:34.1437146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-16T12:15:35.1444088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-04-16T12:15:36.1539938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-04-16T12:15:37.1538405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-04-16T12:15:38.1547647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-04-16T12:15:39.1546152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-04-16T12:15:40.1542419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-04-16T12:15:41.1540521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-04-16T12:15:42.1641341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:15:43.1647981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:15:44.1644750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:15:45.1651416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:15:46.1647931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:15:47.1644843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:15:48.1651164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:15:49.1747395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:15:50.1754370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:15:51.1752287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:15:52.1748870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:15:53.1750548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:15:54.1757124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:15:55.1753830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-16T12:15:56.1852097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:15:57.1858935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:15:58.1856514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:15:59.1853100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-16T12:16:00.1861300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:16:01.1857740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-04-16T12:16:02.1864420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-16T12:16:03.1960389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:16:04.1956963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-16T12:16:05.1966611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-16T12:16:06.1963164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-16T12:16:07.1961134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-16T12:16:08.1967760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-16T12:16:09.1964237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-16T12:16:10.2060399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-16T12:16:11.2066977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-16T12:16:12.2070435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-16T12:16:13.2039752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-16T12:16:14.1975421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-16T12:16:15.1924749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:16:16.1927329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-16T12:16:17.2031569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-16T12:16:18.2028213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-04-16T12:16:19.2026409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:16:20.2033048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-16T12:16:21.2029579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:16:22.2036049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-16T12:16:23.2132207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-16T12:16:24.2131265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:16:25.2138093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:16:26.2138756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:16:27.2135453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:16:28.2132040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:16:29.2138710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:30.2234984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:16:31.2241883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:16:32.2240680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:33.2238889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:34.2240932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:35.2240162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:36.2246554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:37.2342863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:38.2338780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:39.2345558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:40.2342195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:16:41.2348691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:16:42.2345164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:43.2348982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:44.2445074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:45.2446644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:46.2484916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:47.2471383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:48.2470923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:49.2454357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:50.2452131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:51.2550042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-16T12:16:52.2550114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:16:53.2556971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:54.2553475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:16:55.2560109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:16:56.2556717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:16:57.2652605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-16T12:16:58.2661248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:16:59.2657771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:17:00.2655589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-16T12:17:01.2662165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-16T12:17:02.2658771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:17:03.2665486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-16T12:17:04.2662014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-16T12:17:05.2764590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-16T12:17:06.2760516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-16T12:17:07.2767067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-16T12:17:08.2764294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-16T12:17:09.2765595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-16T12:17:10.2764715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-16T12:17:11.2771428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-04-16T12:17:12.2867746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-04-16T12:17:13.2864202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-04-16T12:17:14.2870868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:17:15.2867378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:17:16.2874310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:17:17.2870732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:17:18.2970332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:17:19.2977112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:17:20.2973665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:17:21.2970135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:17:22.2976810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-16T12:17:23.2973579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-16T12:17:24.2975015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-16T12:17:25.3081073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-16T12:17:26.3081602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-16T12:17:27.3078398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-16T12:17:28.3074949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-16T12:17:29.3081423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-16T12:17:30.3083768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-16T12:17:31.3080436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-16T12:17:32.3186601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-16T12:17:33.3178806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:17:34.3180685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:17:35.3187246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:17:36.3184797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:17:37.3184195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:17:38.3191145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:17:39.3300440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-16T12:17:40.3284461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:17:41.3291124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:17:42.3287795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:17:43.3288107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:17:44.3294684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:17:45.3292105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:17:46.3388268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-16T12:17:47.3389164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:48.3392024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:49.3398629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:50.3395093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:51.3393973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:52.3400613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:53.3496729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:54.3493290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:55.3499918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:56.3499804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:57.3502971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:17:58.3499589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-16T12:17:59.3599231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-16T12:18:00.3615590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-16T12:18:01.3602278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-16T12:18:02.3598960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-16T12:18:03.3600865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:18:04.3607916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:18:05.3604388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:18:06.3710531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:18:07.3707079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:18:08.3703554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:18:09.3710572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:18:10.3707679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:18:11.3706357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:18:12.3714239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:18:13.3810312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-04-16T12:18:14.3806986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:18:15.3813541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-04-16T12:18:16.3808333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:18:17.3815041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:18:18.3845924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-16T12:18:19.3815789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-16T12:18:20.3912118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-16T12:18:21.3918860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:18:22.3915590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-16T12:18:23.3922101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-16T12:18:24.3918598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:18:25.3916262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:18:26.3923029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:18:27.4019066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-16T12:18:28.3953492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:18:29.4022265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:18:30.4018802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:18:31.4025442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-16T12:18:32.4022153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-04-16T12:18:33.4044583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-16T12:18:34.4165428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:18:35.4121712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-16T12:18:36.4128160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:18:37.4123386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-16T12:18:38.4129050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-16T12:18:39.4133914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-16T12:18:40.4230170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-16T12:18:41.4234079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-16T12:18:42.4230594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-16T12:18:43.4231198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-16T12:18:44.4229994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:18:45.4235273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-16T12:18:46.4231876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-16T12:18:47.4331880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-16T12:18:48.4338393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:18:49.4340053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:18:50.4336748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:18:51.4340147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:18:52.4339130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-16T12:18:53.4335786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:18:54.4442303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:18:55.4440556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T12:18:56.4436999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:18:57.4444020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:18:58.4440408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:18:59.4447170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:19:00.4443774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:19:01.4541129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:19:02.4548125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:19:03.4544683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:19:04.4548387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:19:05.4544932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:19:06.4553229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:19:07.4549689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:19:08.4648915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:19:09.4648323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:19:10.4649896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:19:11.4651780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-16T12:19:12.4648522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-16T12:19:13.4652195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-16T12:19:14.4654598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-16T12:19:15.4750896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-16T12:19:16.4757456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:19:17.4756534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:19:18.4752439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:19:19.4759032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:19:20.4755682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:19:21.4763247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:22.4858550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:23.4865371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:24.4861780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:25.4858410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:26.4865498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:27.4861729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:28.4868458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:29.4967665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:30.4965446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:31.4962003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:32.4969698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:33.4971706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:34.4963965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:35.5068605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:36.5066479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:37.5069462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:38.5066287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T12:19:39.5072690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:40.5074875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:19:41.5071706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:19:42.5168609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-16T12:19:43.5175145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-16T12:19:44.5172052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-16T12:19:45.5171724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-16T12:19:46.5177230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-16T12:19:47.5175260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-16T12:19:48.5173315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-16T12:19:49.5275283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:19:50.5282079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-16T12:19:51.5279176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-16T12:19:52.5275861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-04-16T12:19:53.5282304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:19:54.5278976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-16T12:19:55.5287640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-16T12:19:56.5383972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-04-16T12:19:57.5381051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-16T12:19:58.5386778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-16T12:19:59.5383443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-16T12:20:00.5390147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:20:01.5386779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:20:02.5412344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:20:03.5490414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T12:20:04.5487189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T12:20:05.5493743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T12:20:06.5495585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-16T12:20:07.5492106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-16T12:20:08.5488971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-16T12:20:09.5495505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-16T12:20:10.5589167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-16T12:20:11.5595574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-16T12:20:12.5592431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-16T12:20:13.5599309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:20:14.5595620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T12:20:15.5592419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2025-04-16T12:20:16.5601482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2025-04-16T12:20:17.5697767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:20:18.5694374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-04-16T12:20:19.5700938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-04-16T12:20:20.5697612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:20:21.5704304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-16T12:20:22.5700719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-04-16T12:20:23.5707694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T12:20:24.5803488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-16T12:20:25.5802099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-16T12:20:26.5807800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:20:27.5809034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:20:28.5808348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-16T12:20:29.5806616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-16T12:20:30.5871485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-16T12:20:31.5801628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:20:32.5768538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:20:33.5772305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:20:34.5798007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:20:35.5765484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:20:36.5772049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-16T12:20:37.5868386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T12:20:38.5875910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-16T12:20:39.5871301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:20:40.5867986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-16T12:20:41.5868604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-16T12:20:42.5875352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-16T12:20:43.5871873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-16T12:20:44.5978125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-16T12:20:45.5975945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-16T12:20:46.5972432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T12:20:47.5979214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-04-16T12:20:48.5975942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-16T12:20:49.5982529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T12:20:50.5982504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-16T12:20:51.6080051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-16T12:20:52.6076630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-16T12:20:53.6085088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-16T12:20:54.6082888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-16T12:20:55.6079520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-16T12:20:56.6086040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-16T12:20:57.6089281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-04-16T12:20:58.6188088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T12:20:59.6186476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-16T12:21:00.6183280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2025-04-16T12:21:01.6183597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-16T12:21:02.6190132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-16T12:21:03.6190763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-16T12:21:04.6285733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-16T12:21:05.6292314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-16T12:21:06.6289224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-16T12:21:07.6294731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-16T12:21:08.6291252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-16T12:21:09.6298146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-16T12:21:10.6294541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-16T12:21:11.6390645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-16T12:21:12.6322477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:13.6393978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:14.6400697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:15.6397131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:16.6393751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-04-16T12:21:17.6400365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-04-16T12:21:18.6499392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:19.6502023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:20.6498824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:21.6454271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:22.6501824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:23.6498629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-04-16T12:21:24.6501505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-04-16T12:21:25.6607580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:26.6604290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:27.6610867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:28.6602804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:29.6611561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:30.6608360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:31.6604582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:32.6710782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:33.6707441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:34.6714287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:35.6710837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:36.6707303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-16T12:21:37.6714160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-04-16T12:21:38.6810270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-04-16T12:21:39.6817015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-16T12:21:40.6813290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-16T12:21:41.6820227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-16T12:21:42.6816537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-16T12:21:43.6821280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-16T12:21:44.6817728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-16T12:21:45.6913969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-16T12:21:46.6920561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-16T12:21:47.6915321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-16T12:21:48.6921898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-16T12:21:49.6918555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-16T12:21:50.6925374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-16T12:21:51.6921901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-16T12:21:52.7022120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-16T12:21:53.7024606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-16T12:21:54.7021194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-16T12:21:55.7027732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-16T12:21:56.7024545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-16T12:21:57.7031103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-16T12:21:58.7027734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-16T12:21:59.7124042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-16T12:22:00.7130544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-16T12:22:01.7127062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-16T12:22:02.7133656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-16T12:22:03.7130182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-16T12:22:04.7137020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-16T12:22:05.7133821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-16T12:22:06.7229506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-04-16T12:22:07.7236160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-16T12:22:08.7232849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-16T12:22:09.7239318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:22:10.7236151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-16T12:22:11.7235381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:22:12.7241786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-16T12:22:13.7276538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-16T12:22:14.7334720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-16T12:22:15.7343473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-16T12:22:16.7335719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-16T12:22:17.7343923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-16T12:22:18.7342295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-16T12:22:19.7438547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-16T12:22:20.7445203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-16T12:22:21.7441767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:22:22.7448498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:22:23.7445023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:22:24.7441515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:22:25.7449516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-16T12:22:26.7545422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:22:27.7552156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-16T12:22:28.7552445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-16T12:22:29.7548905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-16T12:22:30.7545401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T12:22:31.7552138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T12:22:32.7549910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-16T12:22:33.7556665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-16T12:22:34.7652913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-16T12:22:35.7655547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-16T12:22:36.7652211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-16T12:22:37.7658835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-16T12:22:38.7655302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-16T12:22:39.7653856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-04-16T12:22:40.7758246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:41.7754500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:42.7758689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:43.7755238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T12:22:44.7762176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T12:22:45.7761433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:46.7758173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:47.7864820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:48.7860255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:49.7866964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:50.7863441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T12:22:51.7870262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:52.7866827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:53.7864401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:54.7981180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:55.7968682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:56.7965403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:57.7971796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:58.7968558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:22:59.7966140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:23:00.8076187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:23:01.8075243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:23:02.8071841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T12:23:03.8072697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:23:04.8069334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:23:05.8075952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:23:06.8072659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:23:07.8079347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-16T12:23:08.8175582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-16T12:23:09.8174689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-16T12:23:10.8181251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-16T12:23:11.8178415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-16T12:23:12.8177252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-16T12:23:13.8183777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-16T12:23:14.8181300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-16T12:23:15.8277560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-16T12:23:16.8284047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-16T12:23:17.8280685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:23:18.8287219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:23:19.8283963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:23:20.8290625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-16T12:23:21.8386801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:23:22.8383238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:23:23.8390065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:23:24.8386623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-16T12:23:25.8393038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-16T12:23:26.8389845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-16T12:23:27.8386603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-16T12:23:28.8487737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-16T12:23:29.8489554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-16T12:23:30.8496204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-16T12:23:31.8497181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:32.8493804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:33.8490695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:34.8500343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:35.8596415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:36.8594272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:37.8600937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:38.8597436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-16T12:23:39.8602802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:23:40.8597759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-16T12:23:41.8604441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-16T12:23:42.8701378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-16T12:23:43.8700792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-16T12:23:44.8707425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-16T12:23:45.8704972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-16T12:23:46.8701395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-16T12:23:47.8708442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-16T12:23:48.8705218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-16T12:23:49.8802540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-16T12:23:50.8809601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-16T12:23:51.8809303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:23:52.8806027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-16T12:23:53.8814043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-16T12:23:54.8842531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-16T12:23:55.8812699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-16T12:23:56.8909282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-04-16T12:23:57.8916018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-04-16T12:23:58.8912481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-16T12:23:59.8909147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-16T12:24:00.8915761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-16T12:24:01.8912476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:02.9020234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:03.9016677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:04.9021914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:05.9018338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:06.9015696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:07.9020508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:08.9023017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:24:09.9119049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:24:10.9122325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-16T12:24:11.9119151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-16T12:24:12.9127176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-04-16T12:24:13.9125291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-04-16T12:24:14.9121937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-04-16T12:24:15.9128526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:24:16.9224596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:24:17.9221459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:24:18.9227843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:24:19.9224654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:24:20.9230995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-16T12:24:21.9227846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-16T12:24:22.9234286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-16T12:24:23.9330596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-04-16T12:24:24.9326998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-04-16T12:24:25.9333667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-04-16T12:24:26.9330310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-04-16T12:24:27.9336903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-04-16T12:24:28.9337098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-04-16T12:24:29.9330010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-16T12:24:30.9436226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-16T12:24:31.9441067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-16T12:24:32.9437541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-16T12:24:33.9433915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-16T12:24:34.9440872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-16T12:24:35.9434531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-04-16T12:24:36.9441297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-16T12:24:37.9537543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-16T12:24:38.9544388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-04-16T12:24:39.9545204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-04-16T12:24:40.9541778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-04-16T12:24:41.9538863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-04-16T12:24:42.9545564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-04-16T12:24:43.9641816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-04-16T12:24:44.9648849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-04-16T12:24:45.9645341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-04-16T12:24:46.9649275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-16T12:24:47.9607277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-16T12:24:48.9541407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-16T12:24:49.9505505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-16T12:24:50.9608262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-16T12:24:51.9604844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-16T12:24:52.9609149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-16T12:24:53.9611777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-04-16T12:24:54.9608611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-04-16T12:24:55.9615222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-16T12:24:56.9611710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-16T12:24:57.9707958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-16T12:24:58.9715050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-16T12:24:59.9711641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-16T12:25:00.9718365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-16T12:25:01.9714787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-16T12:25:02.9718552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-16T12:25:03.9715049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-16T12:25:04.9819748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-16T12:25:05.9816281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-16T12:25:06.9823098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-16T12:25:07.9819710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-16T12:25:08.9816090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-16T12:25:09.9823172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-16T12:25:10.9819950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-16T12:25:11.9919469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-16T12:25:12.9921669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:25:13.9928366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-16T12:25:14.9925667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-16T12:25:15.9928198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-16T12:25:16.9924602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-04-16T12:25:17.9928295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-04-16T12:25:19.0024246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-16T12:25:20.0031126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-16T12:25:21.0027675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-16T12:25:22.0034347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-16T12:25:23.0030786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-16T12:25:24.0027417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-16T12:25:25.0034046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-16T12:25:26.0132929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-16T12:25:27.0129295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-16T12:25:28.0136139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-16T12:25:29.0132703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-16T12:25:30.0130779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-16T12:25:31.0137469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-16T12:25:32.0139715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-16T12:25:33.0235588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-16T12:25:34.0242178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-16T12:25:35.0238798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-16T12:25:36.0256480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-16T12:25:37.0241927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-16T12:25:38.0238613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-16T12:25:39.0338631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:25:40.0345509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-16T12:25:41.0342508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-04-16T12:25:42.0339244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-04-16T12:25:43.0345811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-04-16T12:25:44.0342347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-04-16T12:25:45.0344099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-04-16T12:25:46.0350625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-16T12:25:47.0447451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-16T12:25:48.0454012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-16T12:25:49.0451875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-16T12:25:50.0448274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-16T12:25:51.0448352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-16T14:17:50.9103799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-04-16T14:17:51.9108543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:17:52.9105024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-04-16T14:17:53.9112597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-16T14:17:54.9208962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:17:55.9215758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-04-16T14:17:56.9212140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-04-16T14:17:57.9208716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-16T14:17:58.9209527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:17:59.9216397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:18:00.9212850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-16T14:18:01.9319075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-16T14:18:02.9315636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:18:03.9312028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:18:04.9318822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-16T14:18:05.9315603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-16T14:18:06.9322359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:18:07.9319623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-04-16T14:18:08.9415684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-16T14:18:09.9416414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:18:10.9423164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:18:11.9419740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-16T14:18:12.9426537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-04-16T14:18:13.9422919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-04-16T14:18:14.9449559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2025-04-16T14:18:15.9525798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-04-16T14:18:16.9530536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-04-16T14:18:17.9529650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2025-04-16T14:18:18.9526444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,,,V,,V,,V*68
2025-04-16T14:18:19.9532903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-16T14:18:20.9529587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-16T14:18:21.9625323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-16T14:18:22.9631987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-16T14:18:23.9628733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:18:24.9635366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-16T14:18:25.9635281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-16T14:18:26.9631669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-16T14:18:27.9632548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2025-04-16T14:18:28.9738827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2025-04-16T14:18:29.9735268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-16T14:18:30.9731857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-16T14:18:31.9738845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-16T14:18:32.9735148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:18:33.9741839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:18:34.9738324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:18:35.9834539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:36.9779577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:37.9841007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:38.9837584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:39.9844140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:40.9841436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:41.9848049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:42.9940573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:43.9947181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:44.9943584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:45.9950244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:46.9949266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:47.9945805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:48.9952387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:50.0054401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:18:51.0046985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:52.0045534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:18:53.0047676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:18:54.0054224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:18:55.0050982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:18:56.0057545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:18:57.0154288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:18:58.0150782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:18:59.0157620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:19:00.0154136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:19:01.0160716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:19:02.0157378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:19:03.0160167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:19:04.0256312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:19:05.0256350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:19:06.0263104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:19:07.0260552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:19:08.0257190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:19:09.0263900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-16T14:19:10.0359999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-16T14:19:11.0366960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-16T14:19:12.0367030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-16T14:19:13.0368814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-16T14:19:14.0360773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-04-16T14:19:15.0370313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-16T14:19:16.0366876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-16T14:19:17.0463008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-16T14:19:18.0469522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-16T14:19:19.0466222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-16T14:19:20.0472910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-16T14:19:21.0476506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-16T14:19:22.0476239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-16T14:19:23.0472652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-16T14:19:24.0568886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-16T14:19:25.0575630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:26.0571566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:27.0573275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:28.0579893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:29.0580922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-16T14:19:30.0578760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:31.0676783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:32.0683791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:33.0680062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:19:34.0677278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:19:35.0684627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:19:36.0677607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:19:37.0684267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:19:38.0780323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:19:39.0787134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-04-16T14:19:40.0783561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-04-16T14:19:41.0783105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-04-16T14:19:42.0789703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-04-16T14:19:43.0787303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-04-16T14:19:44.0783918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-16T14:19:45.0890508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-16T14:19:46.0886732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-04-16T14:19:47.0885350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-04-16T14:19:48.0890558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-04-16T14:19:49.0887025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,,,V,,V,,V*68
2025-04-16T14:19:50.0894048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:51.0895278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:52.0991302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:53.0997888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:54.0998547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:55.0995235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:56.0991598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:57.0998278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:19:58.1096632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T14:19:59.1092979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T14:20:00.1099984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T14:20:01.1096385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T14:20:02.1103056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T14:20:03.1099549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T14:20:04.1096404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T14:20:05.1206208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-04-16T14:20:06.1198740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-04-16T14:20:07.1223955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-04-16T14:20:08.1205489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-16T14:20:09.1201425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-16T14:20:10.1203025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-16T14:20:11.1209725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-16T14:20:12.1307322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2025-04-16T14:20:13.1303662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2025-04-16T14:20:14.1310720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2025-04-16T14:20:15.1309708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-04-16T14:20:16.1306109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-04-16T14:20:17.1313727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T14:20:18.1311705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T14:20:19.1407937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T14:20:20.1414419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T14:20:21.1411093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T14:20:22.1417874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T14:20:23.1414304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-16T14:20:24.1416323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-04-16T14:20:25.1412805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-04-16T14:20:26.1520627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:27.1517077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:28.1513848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:29.1520340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:30.1516996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-04-16T14:20:31.1520272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:32.1519254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:33.1617457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:34.1598960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-04-16T14:20:35.1533517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:20:36.1479847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:20:37.1483746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:20:38.1480120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:20:39.1487192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-04-16T14:20:40.1583121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-16T14:20:41.1589708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-16T14:20:42.1589797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-16T14:20:43.1585419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-04-16T14:20:44.1584252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-04-16T14:20:45.1590852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-04-16T14:20:46.1687033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T14:20:47.1693837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T14:20:48.1690425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T14:20:49.1690410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T14:20:50.1697042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T14:20:51.1694103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T14:20:52.1690821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T14:20:53.1697495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T14:20:54.1793425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T14:20:55.1800081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T14:20:56.1797166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T14:20:57.1793673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-16T14:20:58.1800633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T14:20:59.1797010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T14:21:00.1903065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T14:21:01.1899789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T14:21:02.1896342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-16T14:21:03.1903010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-16T14:21:04.1899744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-16T14:21:05.1901607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-16T14:21:06.1908219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-16T14:21:07.2004614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-16T14:21:08.2001199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T14:21:09.2007912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T14:21:10.2004505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-16T14:21:11.2006852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-16T14:21:12.2005255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-16T14:21:13.2011869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-16T14:21:14.2112620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T14:21:15.2109194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T14:21:16.2105895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T14:21:17.2107980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T14:21:18.2114645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T14:21:19.2111267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-16T14:21:20.2118175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:21.2213974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:22.2210431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:23.2217092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:24.2213846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:25.2220943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:26.2221795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-16T14:21:27.2319820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-16T14:21:28.2316396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:29.2323298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:30.2319645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:31.2316318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-16T14:21:32.2323558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-16T14:21:33.2322289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-16T14:21:34.2418541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T14:21:35.2425936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T14:21:36.2424627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T14:21:37.2421137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T14:21:38.2427774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T14:21:39.2424648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-16T14:21:40.2429045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T14:21:41.2431513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-16T14:21:42.2526057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T14:21:43.2524597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-16T14:21:44.2531252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T14:21:45.2528048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T14:21:46.2534689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T14:21:47.2531217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-16T14:21:48.2538105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-04-16T14:21:49.2633940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-04-16T14:21:50.2630409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-04-16T14:21:51.2637146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-16T14:21:52.2635070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-16T14:21:53.2631870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-16T14:21:54.2638524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-04-16T14:21:55.2734719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-04-16T14:21:56.2741470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-04-16T14:21:57.2737834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T14:21:58.2744674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T14:21:59.2742202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-04-16T14:22:00.2741364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-04-16T14:22:01.2746554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-04-16T14:22:02.2842568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T14:22:03.2839089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-04-16T14:22:04.2849407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-04-16T14:22:05.2845832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-04-16T14:22:06.2846788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-04-16T14:22:07.2843423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-04-16T14:22:08.2846832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-04-16T14:22:09.2944885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-04-16T14:22:10.2947098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-04-16T14:22:11.2953682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-04-16T14:22:12.2950458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-04-16T14:22:13.2946999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-04-16T14:22:14.2953562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-04-16T14:22:15.3049811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-16T14:22:16.3048370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-16T14:22:17.3055020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-16T14:22:18.3058739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-16T14:22:19.3055440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-16T14:22:20.3052012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-16T14:22:21.3058745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:22:22.3155123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:22:23.3161511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:22:24.3158086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-16T14:22:25.3155724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-16T14:22:26.3162676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-16T14:22:27.3159700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-16T14:22:28.3156364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-16T14:22:29.3257626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:22:30.3264052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:22:31.3260636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:22:32.3265742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:22:33.3268072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:22:34.3264706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T14:22:35.3261432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T14:22:36.3368051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T14:22:37.3366171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T14:22:38.3372967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T14:22:39.3369226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T14:22:40.3372277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T14:22:41.3370680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T14:22:42.3367199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-04-16T14:22:43.3400594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-04-16T14:22:44.3470106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-04-16T14:22:45.3476879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-04-16T14:22:46.3474102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-16T14:22:47.3470678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-16T14:22:48.3474402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-16T14:22:49.3572468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-16T14:22:50.3579620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T14:22:51.3577253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T14:22:52.3581403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T14:22:53.3577808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-16T14:22:54.3584839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-16T14:22:55.3585121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:22:56.3581359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:22:57.3678745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:22:58.3685401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:22:59.3682471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-16T14:23:00.3679187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-16T14:23:01.3685855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-04-16T14:23:02.3682440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:03.3689130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:04.3813896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:05.3792130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:06.3788372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:07.3785267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:08.3791748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:09.3788564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:10.3795188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:11.3891175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:23:12.3887643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-16T14:23:13.3894348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-16T14:23:14.3891254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:23:15.3893270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:23:16.3900148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:23:17.3996052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:23:18.3992631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:23:19.3999559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:20.3996216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:21.4002490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:22.3999264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:23.3995906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:24.4101944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:25.4102711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:26.4099155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:27.4105540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:28.4104422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:29.4101206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:30.4116187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:31.4203911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-16T14:23:32.4210416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-16T14:23:33.4211557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-16T14:23:34.4203167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:23:35.4212461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:23:36.4208868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:23:37.4305062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:23:38.4311819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:23:39.4308340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:23:40.4315113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:23:41.4311637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:23:42.4318456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:23:43.4314667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:23:44.4410969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:23:45.4420634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-16T14:23:46.4417001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-16T14:23:47.4413447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-16T14:23:48.4420707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:23:49.4416889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:23:50.4423685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-16T14:23:51.4519641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-16T14:23:52.4517779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-16T14:23:53.4524316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-16T14:23:54.4518465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-16T14:23:55.4526990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-16T14:23:56.4523552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-16T14:23:57.4519991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-16T14:23:58.4626209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:23:59.4622927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:24:00.4629835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:24:01.4631501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T14:24:02.4630799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T14:24:03.4627340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T14:24:04.4623987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T14:24:05.4730380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T14:24:06.4728628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T14:24:07.4733676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T14:24:08.4729864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T14:24:09.4736673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-16T14:24:10.4733069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T14:24:11.4729840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-16T14:24:12.4835918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T14:24:13.4832609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:24:14.4839448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:24:15.4835814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:24:16.4832540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-16T14:24:17.4839585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-04-16T14:24:18.4842553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-16T14:24:19.4943686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-16T14:24:20.4940297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-16T14:24:21.4936720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-16T14:24:22.4943518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-16T14:24:23.4940339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-16T14:24:24.4947220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-16T14:24:25.4943855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-16T14:24:26.5043655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-16T14:24:27.5050076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-16T14:24:28.5047878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T14:24:29.5046685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-16T14:24:30.5045306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-16T14:24:31.5050442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-16T14:24:32.5146782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-16T14:24:33.5153153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-16T14:24:34.5150010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-16T14:24:35.5154801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-16T14:24:36.5151464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-16T14:24:37.5148039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-16T14:24:38.5150778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-16T14:24:39.5157210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-16T14:24:40.5254017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T14:24:41.5252743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T14:24:42.5259158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T14:24:43.5252928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-16T14:24:44.5259756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-16T14:24:45.5257781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-16T14:24:46.5354057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-16T14:24:47.5364333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T14:24:48.5360636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-16T14:24:49.5357266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T14:24:50.5364106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T14:24:51.5334868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-16T14:24:52.5260786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T14:24:53.5330261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T14:24:54.5321414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T14:24:55.5318682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T14:24:56.5325185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-16T14:24:57.5321823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-16T14:24:58.5328890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:24:59.5325068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:00.5431646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:01.5429895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:02.5432099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:03.5428606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:04.5426745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:05.5431041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:06.5434064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:07.5530110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-16T14:25:08.5536787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T14:25:09.5533785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T14:25:10.5562245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T14:25:11.5536445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T14:25:12.5533165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-16T14:25:13.5539831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-16T14:25:14.5636035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:25:15.5642740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:25:16.5639268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:25:17.5635754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-16T14:25:18.5642737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-16T14:25:19.5638919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-16T14:25:20.5646151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-16T14:25:21.5663488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-16T14:25:22.5738498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-16T14:25:23.5744990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-16T14:25:24.5741729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-16T14:25:25.5743478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-16T14:25:26.5750156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-16T14:25:27.5847759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:25:28.5844238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:25:29.5847582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:25:30.5844220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:25:31.5850822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:25:32.5847313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:25:33.5849053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:25:34.5855705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:25:35.5949233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-16T14:25:36.5954370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-16T14:25:37.5950982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-16T14:25:38.5957436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-16T14:25:39.5954251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-16T14:25:40.5950802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:25:41.6056940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:25:42.6053633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:43.6060286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:44.6056939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:45.6063696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:46.6060631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:47.6057345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:48.6157335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:49.6163755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:50.6160319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:25:51.6167094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:52.6159336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:53.6167483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:54.6162697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:55.6267687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:56.6266686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:57.6280919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:58.6271740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:25:59.6268368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:00.6264971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:01.6271439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:02.6368324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:03.6316528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:04.6376904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:05.6370272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:06.6377090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:07.6373616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:08.6479971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:09.6476639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:10.6473506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:11.6476254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:12.6477890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:13.6474458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:14.6481104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:26:15.6577469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:26:16.6581873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:26:17.6578644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:18.6586907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:19.6583311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:20.6579851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:21.6586934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:22.6682710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-16T14:26:23.6689401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-16T14:26:24.6687374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:26:25.6683997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-16T14:26:26.6691338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-16T14:26:27.6687672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-16T14:26:28.6688823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-16T14:26:29.6790492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:26:30.6787108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:26:31.6793890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:26:32.6796769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:26:33.6793337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:26:34.6789648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:26:35.6796340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:26:36.6892501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T14:26:37.6899147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T14:26:38.6896116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T14:26:39.6892475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T14:26:40.6899181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T14:26:41.6900857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:26:42.6897388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:26:43.7003444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:26:44.7000419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T14:26:45.6996821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-16T14:26:46.7003288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-16T14:26:47.7002836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-16T14:26:48.6999373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:26:49.7006188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:26:50.7102590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:26:51.7036084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:26:52.7105661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:26:53.7110405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:26:54.7107150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:26:55.7103791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:26:56.7110522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:26:57.7206556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:26:58.7213305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:26:59.7209872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:27:00.7216373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:27:01.7213166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:27:02.7209576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:27:03.7216958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:27:04.7313457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:27:05.7313486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:27:06.7320172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:27:07.7316797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:27:08.7313294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:27:09.7321952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:10.7418114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:11.7415854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:12.7423801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:27:13.7420496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:27:14.7417253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:27:15.7423555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:27:16.7420256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:27:17.7527172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:18.7529618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:19.7526280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:20.7522621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:21.7529517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:22.7526000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:23.7532676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:27:24.7628657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:27:25.7625404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:27:26.7662797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:27:27.7628529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:27:28.7635274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:27:29.7631765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:27:30.7727942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:27:31.7734075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-04-16T14:27:32.7730418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:27:33.7736994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:27:34.7733496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:27:35.7731700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:27:36.7737322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-16T14:27:37.7835514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-16T14:27:38.7776221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:39.7835674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:40.7835275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:41.7841950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:42.7838678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:43.7845304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:27:44.7941344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:27:45.7940567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:27:46.7943604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:47.7940318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:27:48.7946785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:27:49.7943493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:27:50.7944724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-16T14:27:51.8050934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-16T14:27:52.8047591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-16T14:27:53.8044177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:54.8050873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:55.8047540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:56.8055962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:57.8047419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:27:58.8153459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-16T14:27:59.8155314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-16T14:28:00.8151962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-16T14:28:01.8158423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-16T14:28:02.8155128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:28:03.8151655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:28:04.8158317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:28:05.8267868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:28:06.8261218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-16T14:28:07.8263057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-16T14:28:08.8259737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-16T14:28:09.8256353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-16T14:28:10.8259296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-16T14:28:11.8357886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-16T14:28:12.8360641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-04-16T14:28:13.8367289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-04-16T14:28:14.8364103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-04-16T14:28:15.8365783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-04-16T14:28:16.8362364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-04-16T14:28:17.8366177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-16T14:28:18.8365500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-16T14:28:19.8471568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-04-16T14:28:20.8468230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-04-16T14:28:21.8464661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-04-16T14:28:22.8471308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-04-16T14:28:23.8467974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-04-16T14:28:24.8474640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T14:28:25.8471376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T14:28:26.8567452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T14:28:27.8574061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:28:28.8571541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:28:29.8576865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:28:30.8573576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-16T14:28:31.8571054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-16T14:28:32.8577636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-16T14:28:33.8673817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-16T14:28:34.8680777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-16T14:28:35.8677236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-16T14:28:36.8676797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:28:37.8678903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:38.8685854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:39.8778998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:40.8785608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:41.8782458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:42.8822297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:43.8783809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:44.8780420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:45.8786992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:46.8883210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:47.8907314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-04-16T14:28:48.8886366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-04-16T14:28:49.8893468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:50.8889774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-04-16T14:28:51.8889433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:28:52.8894199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-16T14:28:53.8990449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-16T14:28:54.8996758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-16T14:28:55.8993831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-16T14:28:56.8990194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-16T14:28:57.8990748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:28:58.8997454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:28:59.8994118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:29:00.9099970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:29:01.9096730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:02.9096273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:03.9102975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:04.9100396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:29:05.9097308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:06.9103495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:07.9199857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:08.9167408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:29:09.9093328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:29:10.9060442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:29:11.9067097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-04-16T14:29:12.9063786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:13.9159800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-16T14:29:14.9166506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-04-16T14:29:15.9164335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-04-16T14:29:16.9165269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-04-16T14:29:17.9164748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-04-16T14:29:18.9163034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-16T14:29:19.9169635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:29:20.9266076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:29:21.9272627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:29:22.9269284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-16T14:29:23.9275931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-16T14:29:24.9289699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-16T14:29:25.9268878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-16T14:29:26.9275950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-16T14:29:27.9371709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-16T14:29:28.9372432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-16T14:29:29.9379186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-16T14:29:30.9375561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-16T14:29:31.9372194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-16T14:29:32.9379912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-16T14:29:33.9376322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-16T14:29:34.9477560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-16T14:29:35.9479176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-16T14:29:36.9477376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-16T14:29:37.9483987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:38.9480590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:39.9487384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:40.9484023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:41.9517205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:42.9586579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:43.9583256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:44.9583770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:45.9590436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:46.9591349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:47.9587785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:48.9684350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-16T14:29:49.9691042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:29:50.9692099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:29:51.9688704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:29:52.9696010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-16T14:29:53.9692392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:29:54.9788601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:29:55.9794533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:29:56.9791112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:29:57.9798612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:29:58.9794369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:29:59.9801112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-16T14:30:00.9797664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-16T14:30:01.9893547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-16T14:30:02.9894145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-16T14:30:03.9900787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-16T14:30:04.9897331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-16T14:30:05.9904218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-16T14:30:06.9900628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-16T14:30:07.9897315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-16T14:30:09.0003648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-16T14:30:10.0001666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-16T14:30:10.9999687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-16T14:30:12.0006448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-16T14:30:13.0002895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-16T14:30:14.0003267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-16T14:30:15.0009876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-16T14:30:16.0106840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-16T14:30:17.0103528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-16T14:30:18.0110075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-16T14:30:19.0106880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-16T14:30:20.0113490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-16T14:30:21.0109935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-16T14:30:22.0116677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-16T14:30:23.0212831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-16T14:30:24.0209326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-16T14:30:25.0213636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-16T14:30:26.0210105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-16T14:30:27.0217788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-16T14:30:28.0214129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-16T14:30:29.0220983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-16T14:30:30.0317076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-16T14:30:31.0318440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-16T14:30:32.0314905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-16T14:30:33.0321695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-16T14:30:34.0318385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-16T14:30:35.0324995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-16T14:30:36.0325783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-16T14:30:37.0417471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-16T14:30:38.0421827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-16T14:30:39.0428788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-16T14:30:40.0425201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-16T14:30:41.0421691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-16T14:30:42.0428631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-16T14:30:43.0524694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-16T14:30:44.0531366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-16T14:30:45.0528848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-16T14:30:46.0531124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-16T14:30:47.0527603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-16T14:30:48.0528660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-16T14:30:49.0526792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-16T14:30:50.0533452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-16T14:30:51.0629475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-16T14:30:52.0636369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-16T14:30:53.0634610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-16T14:30:54.0633999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-16T14:30:55.0630564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-16T14:30:56.0637835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-16T14:30:57.0733879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:30:58.0740817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:30:59.0737243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:31:00.0733944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:31:01.0740504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:31:02.0737016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:31:03.0743867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-16T14:31:04.0842880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-16T14:31:05.0841156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:31:06.0847793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-16T14:31:07.0844225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-16T14:31:08.0840899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-16T14:31:09.0847805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-16T14:31:10.0844690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-16T14:31:11.0942409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-16T14:31:12.0948952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-16T14:31:13.0943833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:14.0952456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:15.0956598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:16.0945556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:17.0947847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:18.1054137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:19.1050714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:20.1057540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:21.1053937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:22.1050615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:23.1057232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:24.1053832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:25.1160029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:26.1156600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:27.1153200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:28.1159800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:29.1156433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:30.1159565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-16T14:31:31.1258835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:32.1265232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T14:31:33.1266015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-16T14:31:34.1262741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-16T14:31:35.1259137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:36.1265763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:37.1262513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:38.1269512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:39.1370404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:40.1369011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:41.1367788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:42.1364315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:43.1391814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:44.1372339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:45.1468418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:46.1473993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:47.1470487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:48.1467585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:49.1474227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T14:31:50.1478834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:51.1475019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:52.1570987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:53.1577574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-16T14:31:54.1573146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T14:31:55.1581902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T14:31:56.1577209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T14:31:57.1573921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T14:31:58.1574637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T14:31:59.1680954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T14:32:00.1681222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T14:32:01.1677872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-16T14:32:02.1684315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:03.1683734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:04.1680346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:05.1684519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:06.1780742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:07.1787536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:08.1783916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:09.1790773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-16T14:32:10.1787251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-16T14:32:11.1789151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-16T14:32:12.1791623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-16T14:32:13.1892940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:32:14.1894767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:32:15.1891316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:32:16.1887638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:32:17.1894486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:32:18.1891053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:32:19.1897765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T14:32:20.1993803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-16T14:32:21.2000503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-16T14:32:22.1997056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-16T14:32:23.1993621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-16T14:32:24.2000398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-16T14:32:25.1993638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-16T14:32:26.2101977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-16T14:32:27.2098563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-16T14:32:28.2105224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:29.2101359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:30.2105394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:32:31.2102230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:32:32.2098896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:32:33.2204909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:32:34.2201469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-16T14:32:35.2208215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:36.2204743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:37.2202879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:38.2209528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:39.2207523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:40.2313809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:41.2306787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:42.2313375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T14:32:43.2309903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-16T14:32:44.2316569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-16T14:32:45.2313089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-16T14:32:46.2309649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-16T14:32:47.2418847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-16T14:32:48.2415305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-16T14:32:49.2411914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-16T14:32:50.2411625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-16T14:32:51.2418569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-16T14:32:52.2414878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-16T14:32:53.2420182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-16T14:32:54.2516481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-16T14:32:55.2517919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-16T14:32:56.2524737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-16T14:32:57.2521179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-16T14:32:58.2520300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-16T14:32:59.2519088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:00.2525867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:01.2621995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:02.2628661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:03.2625108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:04.2624696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:05.2623967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:06.2629165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:07.2628535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:08.2724536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:09.2660621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:10.2728180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:11.2734993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:12.2731549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:13.2736153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:14.2734947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:15.2831238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:16.2837997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-16T14:33:17.2834426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:18.2836509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-16T14:33:19.2832760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:20.2839408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:21.2935702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:22.2942434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:23.2938803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:24.2935299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:25.2942060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:26.2898511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:27.2836632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:28.2902037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:29.2905518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T14:33:30.2901598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-16T14:33:31.2908193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-16T14:33:32.2904738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-16T14:33:33.2900324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-16T14:33:34.2906250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:33:35.3007583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-04-16T14:33:36.3004071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:33:37.3011221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:33:38.3008112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-16T14:33:39.3005044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-16T14:33:40.3011208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-16T14:33:41.3115761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-16T14:33:42.3112410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-16T14:33:43.3108946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-16T14:33:44.3115655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-04-16T14:33:45.3112352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T14:33:46.3118744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-16T14:33:47.3115477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T14:33:48.3211611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T14:33:49.3217723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T14:33:50.3216530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T14:33:51.3213316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T14:33:52.3219897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-16T14:33:53.3216430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-16T14:33:54.3223262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-16T14:33:55.3223100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-04-16T14:33:56.3319109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-16T14:33:57.3326789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-16T14:33:58.3323233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-16T14:33:59.3319725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-16T14:34:00.3319818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-16T14:34:01.3326377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-16T14:34:02.3423337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-16T14:34:03.3429994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-16T14:34:04.3426835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-16T14:34:05.3423461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-16T14:34:06.3433886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:34:07.3430190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:34:08.3426833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-04-16T14:34:09.3529259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:34:10.3536087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:34:11.3527230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:34:12.3528969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-16T14:34:13.3535693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-16T14:34:14.3532341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-16T14:34:15.3534380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-16T14:34:16.3630847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-16T14:34:17.3645028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-16T14:34:18.3670452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-16T14:34:19.3640990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-16T14:34:20.3637570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-16T14:34:21.3644270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:22.3669387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:23.3736886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:24.3743647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:25.3773463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:26.3747229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:27.3748235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:28.3744476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:29.3840742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-16T14:34:30.3847761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-16T14:34:31.3844184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T14:34:32.3850924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T14:34:33.3849558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:34.3846330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:35.3853947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:36.3944873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:37.3951453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:38.3947917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:39.3954674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:40.3953229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:41.3952237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:42.3954278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:43.4050247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:44.4050889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:34:45.4057668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:46.4054201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:47.4053468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:48.4059637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:49.4056855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:50.4063576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:51.4157311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:34:52.4163730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-16T14:34:53.4160590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-16T14:34:54.4167301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-16T14:34:55.4166092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-16T14:34:56.4163004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T14:34:57.4269631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T14:34:58.4265944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-16T14:34:59.4263203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:00.4269942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:01.4266466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:02.4263137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:03.4269783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:04.4366088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:05.4367974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:06.4374724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:07.4378459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-16T14:35:08.4367806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-04-16T14:35:09.4374235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-04-16T14:35:10.4370956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-16T14:35:11.4477281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-16T14:35:12.4474603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-16T14:35:13.4471220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:35:14.4479294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-16T14:35:15.4475716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-16T14:35:16.4492114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:35:17.4479658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:35:18.4575833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:35:19.4582881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:35:20.4579026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-16T14:35:21.4585773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:35:22.4582528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-16T14:35:23.4578839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:35:24.4585505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-16T14:35:25.4681658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T14:35:26.4690096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-16T14:35:27.4686300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:28.4682971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:29.4689759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:30.4686087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:31.4691834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:32.4787784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:33.4785378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:34.4788065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-16T14:35:35.4794712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-16T14:35:36.4791211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-16T14:35:37.4787847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-16T14:35:38.4888752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-16T14:35:39.4895190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-16T14:35:40.4891765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T14:35:41.4898596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T14:35:42.4900083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-16T14:35:43.4896498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:44.4893235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:45.4999446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:46.4995869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:47.5002738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:48.4999275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:49.5005777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:50.5002570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-16T14:35:51.5001282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-16T14:35:52.5106995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-16T14:35:53.5103720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-16T14:35:54.5100254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T14:35:55.5101772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T14:35:56.5108372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T14:35:57.5105147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T14:35:58.5104256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-16T14:35:59.5210581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-16T14:36:00.5207174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-16T14:36:01.5213768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-16T14:36:02.5210384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:36:03.5207137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:36:04.5208974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:36:05.5215418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:36:06.5311907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-16T14:36:07.5318464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-16T14:36:08.5314058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-16T14:36:09.5310925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-16T14:36:10.5317239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-16T14:36:11.5313840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-16T14:36:12.5320488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:36:13.5417194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T14:36:14.5418586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T14:36:15.5415171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T14:36:16.5421899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T14:36:17.5418538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-16T14:36:18.5416814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-16T14:36:19.5523002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-16T14:36:20.5519477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-16T14:36:21.5526533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:36:22.5522789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:36:23.5529511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:36:24.5526146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:36:25.5522614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:36:26.5628885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-16T14:36:27.5626729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-16T14:36:28.5633677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-16T14:36:29.5634607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-16T14:36:30.5632923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:31.5631922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:32.5628513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:33.5735254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:34.5734440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:35.5731198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:36.5737733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:37.5734118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:38.5743034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-16T14:36:39.5737337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:36:40.5838393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:36:41.5835110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:36:42.5841704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:36:43.5838332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:36:44.5882065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:36:45.5842391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-16T14:36:46.5877599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:47.5941859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:48.5938454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:49.5944987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:50.5944535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:51.5940914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:52.5947543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:53.5944187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:54.6046139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-16T14:36:55.6044137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T14:36:56.6053151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T14:36:57.6044611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T14:36:58.6050109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T14:36:59.6046775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-16T14:37:00.6053301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T14:37:01.6149702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-16T14:37:02.6156164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T14:37:03.6153838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T14:37:04.6150418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-16T14:37:05.6151328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T14:37:06.6155506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T14:37:07.6251726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T14:37:08.6258360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-16T14:37:09.6254918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T14:37:10.6256623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T14:37:11.6263160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T14:37:12.6259791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T14:37:13.6256428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-16T14:37:14.6362578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-16T14:37:15.6359691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-16T14:37:16.6366173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:17.6359989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:18.6362839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:19.6369833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:20.6366194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:21.6462264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:22.6468977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:23.6465585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-16T14:37:24.6472342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:37:25.6473402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:37:26.6474472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:37:27.6466262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:37:28.6571432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:37:29.6567926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:37:30.6575404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-16T14:37:31.6577712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-16T14:37:32.6574146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-16T14:37:33.6575080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-16T14:37:34.6671013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-16T14:37:35.6677671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-16T14:37:36.6674261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-16T14:37:37.6681037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-16T14:37:38.6677924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-16T14:37:39.6679732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:37:40.6674983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:37:41.6681374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:37:42.6777474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:37:43.6737591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:37:44.6663142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-16T14:37:45.6646463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-16T14:37:46.6642855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-16T14:37:47.6639436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-16T14:37:48.6646142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T14:37:49.6747747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-16T14:37:50.6746205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-04-16T14:37:51.6747141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-04-16T14:37:52.6749741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:37:53.6746304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:37:54.6744438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:37:55.6753063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:37:56.6847894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:37:57.6846661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:37:58.6854850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:37:59.6851317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:00.6848061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:01.6854578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:02.6951038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:38:03.6951118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:04.6958024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:05.6955400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:06.6954318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:07.6956308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:08.6962872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:09.7059901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:10.7056554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:38:11.7063778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:38:12.7065684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:38:13.7062475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:38:14.7066655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-16T14:38:15.7063382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-16T14:38:16.7166564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2025-04-16T14:38:17.7163380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2025-04-16T14:38:18.7163984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2025-04-16T14:38:19.7170431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-16T14:38:20.7167339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-16T14:38:21.7163847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-16T14:38:22.7170577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-16T14:38:23.7266627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-16T14:38:24.7273302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-16T14:38:25.7270930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-16T14:38:26.7267485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-16T14:38:27.7274433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-16T14:38:28.7270786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-16T14:38:29.7277505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:30.7377121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:31.7373624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:32.7370335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:33.7380455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:34.7376982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:35.7374337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:36.7380944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:37.7481335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:38.7477665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:39.7484370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:40.7480843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:41.7485543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:42.7481920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:43.7578239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:44.7588238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:45.7584572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:46.7581162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:47.7588229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:48.7582853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:49.7589822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-16T14:38:50.7692208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:51.7691445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:52.7688200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:53.7694967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:54.7691472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:55.7688014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:56.7688552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:57.7792569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:58.7789217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:38:59.7795990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:39:00.7792342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-16T14:39:01.7799088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-16T14:39:02.7795685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-16T14:39:03.7792255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-16T14:39:04.7898351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-16T14:39:05.7894595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-16T14:39:06.7901442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-16T14:39:07.7897846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-16T14:39:08.7896919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-16T14:39:09.7933496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-16T14:39:10.7905538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-16T14:39:11.8001797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-16T14:39:12.7998256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-16T14:39:13.8004741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:39:14.8010572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:39:15.8007681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:39:16.8004221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:39:17.8111599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:39:18.8107211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:39:19.8124305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:39:20.8110321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-16T14:39:21.8107218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2025-04-16T14:39:22.8113728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2025-04-16T14:39:23.8110258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2025-04-16T14:39:24.8211856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2025-04-16T14:39:25.8208280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2025-04-16T14:39:26.8215003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2025-04-16T14:39:27.8211730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-16T14:39:28.8218288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-16T14:39:29.8214890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-16T14:39:30.8211311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-16T14:39:31.8312160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-16T14:39:32.8318869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-16T14:39:33.8315471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-04-16T14:39:34.8322286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-04-16T14:39:35.8318818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:36.8315425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:37.8322230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:38.8418326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:39.8425169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:40.8421992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:41.8428444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:42.8424821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:43.8421381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:44.8434788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:45.8524334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:46.8531111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:47.8527516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-16T14:39:48.8545110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:49.8526531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:50.8533357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:51.8527557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:52.8634295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:53.8634953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:54.8631262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:55.8638130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-04-16T14:39:56.8630659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-04-16T14:39:57.8637530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-04-16T14:39:58.8730989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-04-16T14:39:59.8737290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-04-16T14:40:00.8733906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-04-16T14:40:01.8740788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-04-16T14:40:02.8737214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T14:40:03.8743990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T14:40:04.8740537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T14:40:05.8744581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T14:40:06.8840675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T14:40:07.8838302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-04-16T14:40:08.8845264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-04-16T14:40:09.8838496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-04-16T14:40:10.8841008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-04-16T14:40:11.8847708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T14:40:12.8944833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-04-16T14:40:13.8941502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:14.8948994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:15.8946915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:16.8949345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:17.8945970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:18.8952844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:19.9048838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:20.9055314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:21.9052206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:22.9048535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:23.9055285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:24.9051844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:25.9049647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:26.9154716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:27.9151663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:28.9157973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:29.9154701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:30.9153140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:31.9159631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-16T14:40:32.9156244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-16T14:40:33.9262661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-16T14:40:34.9259248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-16T14:40:35.9259400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:36.9265839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-16T14:40:37.9259717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:38.9266330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:39.9262919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:40.9368922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:41.9365656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-16T14:40:42.9362692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-04-16T14:40:43.9364431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-04-16T14:40:44.9371023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-04-16T14:40:45.9367506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2025-04-16T14:40:46.9374376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2025-04-16T14:40:47.9470313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2025-04-16T14:40:48.9467451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2025-04-16T14:40:49.9473062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:50.9475679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:51.9472134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:52.9469271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:53.9570279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:54.9579138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:55.9577922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:56.9579670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-16T14:40:57.9575947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:40:58.9582849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:40:59.9579308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:00.9676889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T14:41:01.9683668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T14:41:02.9723762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:03.9685164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:04.9681667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:05.9678119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:06.9684908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:07.9787353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:08.9784216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:09.9790877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:10.9788075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:11.9784808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:12.9787773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:13.9784302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:14.9890633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:15.9887332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:16.9895295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:17.9891707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:18.9888155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:19.9894904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:20.9891532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:21.9997731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:22.9994348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:23.9992099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:24.9999059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:25.9999954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:26.9996279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:27.9996357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-04-16T14:41:29.0102490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:30.0103966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:31.0102763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:32.0099387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:33.0106018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:34.0102439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:35.0107632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:36.0203877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-04-16T14:41:37.0200992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:38.0207837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:39.0204642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:40.0203190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:41.0209881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:42.0313368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:43.0309736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:44.0306182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:45.0313249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:46.0309525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:47.0306885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:48.0308316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:49.0413223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:50.0415581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-16T14:41:51.0418059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:52.0416313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:53.0412883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:54.0420916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-16T14:41:55.0417521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T14:41:56.0513753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T14:41:57.0520252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T14:41:58.0516864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-16T14:41:59.0523780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-04-16T14:42:00.0520141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-04-16T14:42:01.0463677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2025-04-16T14:42:02.0399736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2025-04-16T14:42:03.0478330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2025-04-16T14:42:04.0484539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2025-04-16T14:42:05.0481607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:42:06.0487897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:42:07.0484447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:42:08.0481105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:42:09.0487566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:42:10.0583887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:42:11.0590679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:42:12.0587219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:42:13.0594045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:42:14.0590483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T14:42:15.0587033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T14:42:16.0593885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T14:42:17.0689871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T14:42:18.0696528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:19.0694794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:20.0691556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:21.0698282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:22.0694701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:23.0801030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:24.0838477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:25.0793970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:26.0800886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:27.0797091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:28.0798733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:29.0795381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:30.0901603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:31.0898132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:32.0905603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2025-04-16T14:42:33.0907825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T14:42:34.0903670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-16T14:42:35.0905797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-16T14:42:36.0904476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-16T14:42:37.1001674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:42:38.1010462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:42:39.1007077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-16T14:42:40.1003561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-16T14:42:41.1010213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2025-04-16T14:42:42.1011999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2025-04-16T14:42:43.1008632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2025-04-16T14:42:44.1115654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2025-04-16T14:42:45.1112302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2025-04-16T14:42:46.1108737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2025-04-16T14:42:47.1115433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-04-16T14:42:48.1116569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-16T14:42:49.1113110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-16T14:42:50.1114077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-16T14:42:51.1220478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-16T14:42:52.1216944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-16T14:42:53.1213626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-04-16T14:42:54.1218590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T14:42:55.1217099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T14:42:56.1223780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T14:42:57.1220339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T14:42:58.1251408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T14:42:59.1257743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T14:43:00.1323284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2025-04-16T14:43:01.1356718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2025-04-16T14:43:02.1327244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T14:43:03.1319509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T14:43:04.1326096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:43:05.1422738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:43:06.1429559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:43:07.1427700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:43:08.1426260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:43:09.1428340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:43:10.1424851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:43:11.1432355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:43:12.1557458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:43:13.1529897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-16T14:43:14.1527270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-16T14:43:15.1533955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:43:16.1534365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:43:17.1531089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:43:18.1537765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:43:19.1633986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:43:20.1640816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:43:21.1637299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:43:22.1633628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:43:23.1640471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:24.1637144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:25.1743338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:26.1740003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:27.1736419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:28.1742957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:29.1739695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:30.1746422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-16T14:43:31.1742873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T14:43:32.1849274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T14:43:33.1845652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T14:43:34.1842578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-16T14:43:35.1845312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:43:36.1851929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:43:37.1845413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:43:38.1852265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:43:39.1948270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:43:40.1955073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:43:41.1951603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-16T14:43:42.1951328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-16T14:43:43.1948106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-16T14:43:44.1954587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-16T14:43:45.1951261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-16T14:43:46.2058511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-16T14:43:47.2055161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-04-16T14:43:48.2052774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-16T14:43:49.2055819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-16T14:43:50.2058636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-16T14:43:51.2055153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-16T14:43:52.2058410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T14:43:53.2159658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T14:43:54.2170919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T14:43:55.2161048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T14:43:56.2157466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-16T14:43:57.2161218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-16T14:43:58.2159113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-16T14:43:59.2165929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-16T14:44:00.2261978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-16T14:44:01.2268488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-16T14:44:02.2265276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2025-04-16T14:44:03.2268239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2025-04-16T14:44:04.2267421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2025-04-16T14:44:05.2263866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2025-04-16T14:44:06.2271240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:07.2367394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:08.2374061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:09.2370752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:10.2367325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:11.2374149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:12.2370652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:13.2476994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:14.2489237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:15.2469924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-16T14:44:16.2476605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2025-04-16T14:44:17.2473328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2025-04-16T14:44:18.2479893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2025-04-16T14:44:19.2476491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2025-04-16T14:44:20.2582932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2025-04-16T14:44:21.2579327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T14:44:22.2575723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T14:44:23.2582546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T14:44:24.2579097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T14:44:25.2585988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T14:44:26.2582992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-16T14:44:27.2679260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:28.2685889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:29.2682440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:30.2689414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:31.2685697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:32.2688157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:33.2784287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:34.2792219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:35.2784483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:36.2791159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:37.2787738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:38.2794457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:39.2790769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:40.2897407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:41.2889075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-16T14:44:42.2895734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:43.2892425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:44.2891708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:45.2900595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:46.2896925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:47.2993006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:48.2999765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:49.2996411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:50.3003051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:51.2999603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:52.2996951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:53.3003547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:44:54.3009636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-16T14:44:55.3106740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-16T14:44:56.3104673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-16T14:44:57.3101405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-16T14:44:58.3108521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-16T14:44:59.3105199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-16T14:45:00.3101775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-16T14:45:01.3207938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-16T14:45:02.3204474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-16T14:45:03.3211375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:04.3207798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:05.3214522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:06.3214255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:07.3211004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:08.3307862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:09.3314518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:10.3311860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:11.3318406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:12.3316208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:13.3312991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:14.3313613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:15.3417475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:16.3414072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:17.3422035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:18.3418635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:19.3416390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:20.3423274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-16T14:45:21.3419763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-16T14:45:22.3526019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-16T14:45:23.3522621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2025-04-16T14:45:24.3519203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2025-04-16T14:45:25.3525743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2025-04-16T14:45:26.3526314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2025-04-16T14:45:27.3523207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2025-04-16T14:45:28.3529808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2025-04-16T14:45:29.3625856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-16T14:45:30.3632748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-16T14:45:31.3628975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:32.3627766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.11,A,,,V,,V,,V*47
2025-04-16T14:45:33.3627035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-04-16T14:45:34.3633732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2025-04-16T14:45:35.3730614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-16T14:45:36.3727329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2025-04-16T14:45:37.3734149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2025-04-16T14:45:38.3730853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2025-04-16T14:45:39.3737612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-16T14:45:40.3734097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-16T14:45:41.3730917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-16T14:45:42.3836832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-16T14:45:43.3833651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:45:44.3840313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:45:45.3837037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T14:45:46.3843528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-16T14:45:47.3840013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:45:48.3836469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:45:49.3942727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:45:50.3939314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:45:51.3946260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:45:52.3942679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:45:53.3939262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:45:54.3945910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:45:55.3942413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:45:56.4049022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:45:57.4045708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:45:58.4052212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:45:59.4048655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:00.4045219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2025-04-16T14:46:01.4052007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:02.4048445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:03.4154524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:04.4151300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:05.4147911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-16T14:46:06.4154436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-16T14:46:07.4151166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:08.4157608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:09.4154465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:10.4260522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:11.4257019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:12.4253850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:13.4260431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:14.4257021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:15.4263456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:16.4260149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:17.4356424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:18.4302198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:46:19.4228282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:20.4225176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:21.4222313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:22.4218347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:23.4324636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:24.4321128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:25.4327977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:26.4324612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:46:27.4331155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:28.4327618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:29.4324171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:30.4430333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:31.4427018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:46:32.4433862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:46:33.4430207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:46:34.4426760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:46:35.4433564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:46:36.4429996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:37.4536507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:38.4533215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:39.4539679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:40.4536158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:41.4532636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:42.4539301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:43.4536048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:44.4642434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:45.4638846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-16T14:46:46.4682822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-16T14:46:47.4641981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-16T14:46:48.4638700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-16T14:46:49.4645548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-16T14:46:50.4641875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-16T14:46:51.4748407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-16T14:46:52.4744739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-16T14:46:53.4741187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-16T14:46:54.4748082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:55.4744680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:56.4751392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:57.4747778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:58.4868990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:46:59.4850466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:47:00.4847107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:47:01.4854103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:47:02.4850403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:47:03.4857213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:47:04.4953201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:47:05.4949712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:47:06.4956553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-16T14:47:07.4953309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-16T14:47:08.4959855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-16T14:47:09.4956270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-16T14:47:10.4952914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-16T14:47:11.5059077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-16T14:47:12.5055634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-16T14:47:13.5062458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:14.5059066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:15.5055743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:16.5062302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:17.5058812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:18.5165174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:19.5161714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:20.5168162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:21.5164974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:22.5161321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:23.5167996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:24.5164873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:25.5270861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:26.5267610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:27.5264155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:28.5270729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:29.5267330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-16T14:47:30.5274001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2025-04-16T14:47:31.5270885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2025-04-16T14:47:32.5376865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2025-04-16T14:47:33.5373477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2025-04-16T14:47:34.5369996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:35.5376710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:36.5373228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:37.5379959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:38.5376668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:39.5472963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:40.5479333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:41.5476046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-16T14:47:42.5482717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-04-16T14:47:43.5479135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-04-16T14:47:44.5485899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-04-16T14:47:45.5482452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-04-16T14:47:46.5578598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-04-16T14:47:47.5585228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-04-16T14:47:48.5582003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-04-16T14:47:49.5588838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-04-16T14:47:50.5585168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:47:51.5581738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-04-16T14:47:52.5687932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-04-16T14:47:53.5684480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-16T14:47:54.5691424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-16T14:47:55.5687803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.12,A,,,V,,V,,V*46
2025-04-16T14:47:56.5707922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-04-16T14:47:57.5690943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-04-16T14:47:58.5687669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-04-16T14:47:59.5793895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-16T14:48:00.5790481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-04-16T14:48:01.5797170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-16T14:48:02.5793576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-16T14:48:03.5790228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-16T14:48:04.5796816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-04-16T14:48:05.5793620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-04-16T14:48:06.5899774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-16T14:48:07.5916952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-16T14:48:08.5892816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-16T14:48:09.5899542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-04-16T14:48:10.5896171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-04-16T14:48:11.5902946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-04-16T14:48:12.5899483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2025-04-16T14:48:13.6005722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2025-04-16T14:48:14.6002175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-16T14:48:15.5998672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-16T14:48:16.6005436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:48:17.6001987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:48:18.6008796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:48:19.6005281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-16T14:48:20.6142037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:48:21.6108349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:48:22.6104784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T14:48:23.6111191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:24.6108034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:25.6114788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:26.6111360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:27.6207212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:28.6213919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:29.6210739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:30.6217153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:31.6213782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:32.6210321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:33.6217057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:34.6313181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:35.6319838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:36.6316484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:37.6323192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-16T14:48:38.6319702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:39.6316321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:40.6322973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:41.6419337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:42.6425824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:43.6422449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-04-16T14:48:44.6418858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:48:45.6425621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:48:46.6422178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:48:47.6429099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:48:48.6524943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-16T14:48:49.6531855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-04-16T14:48:50.6529478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-04-16T14:48:51.6526291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-04-16T14:48:52.6533075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-04-16T14:48:53.6529615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-04-16T14:48:54.6625610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-04-16T14:48:55.6629870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-04-16T14:48:56.6636660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-04-16T14:48:57.6633807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-04-16T14:48:58.6630485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-04-16T14:48:59.6637317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-04-16T14:49:00.6633747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-04-16T14:49:01.6740346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-04-16T14:49:02.6739800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-04-16T14:49:03.6735586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-16T14:49:04.6742654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-16T14:49:05.6739985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-16T14:49:06.6735512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-16T14:49:07.6742407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-16T14:49:08.6838352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-16T14:49:09.6845021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-16T14:49:10.6842125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-04-16T14:49:11.6838730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-04-16T14:49:12.6845998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-04-16T14:49:13.6842292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-04-16T14:49:14.6849189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:15.6945048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:16.6941858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:17.6948475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:18.6944991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:19.6951888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:20.6948499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:21.7044538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:22.7051357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:23.7047694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:24.7056447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:25.7053079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:26.7049553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:27.7056446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:28.7057383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:29.7155173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:30.7151691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:31.7159770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-16T14:49:32.7156659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-16T14:49:33.7157234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-16T14:49:34.7154015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-16T14:49:35.7260082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-16T14:49:36.7256742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-16T14:49:37.7264614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-16T14:49:38.7266220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-16T14:49:39.7263086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-16T14:49:40.7259622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-16T14:49:41.7259456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-16T14:49:42.7273456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-16T14:49:43.7362251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2025-04-16T14:49:44.7370763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2025-04-16T14:49:45.7369368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-16T14:49:46.7366295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-16T14:49:47.7363407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-16T14:49:48.7369922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-16T14:49:49.7466954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-16T14:49:50.7473546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-16T14:49:51.7470294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-16T14:49:52.7466932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-16T14:49:53.7473437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-16T14:49:54.7470100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-16T14:49:55.7476531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-16T14:49:56.7574940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-16T14:49:57.7571668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-16T14:49:58.7615043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-16T14:49:59.7574755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-04-16T14:50:00.7581584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-16T14:50:01.7578002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-16T14:50:02.7576395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-16T14:50:03.7682741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-16T14:50:04.7679156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-04-16T14:50:05.7675628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-04-16T14:50:06.7682293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-16T14:50:07.7682448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-16T14:50:08.7679194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-16T14:50:09.7686253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-16T14:50:10.7784115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-16T14:50:11.7780692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-04-16T14:50:12.7788812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2025-04-16T14:50:13.7785318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2025-04-16T14:50:14.7781852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2025-04-16T14:50:15.7788826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T14:50:16.7884657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T14:50:17.7891731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T14:50:18.7888181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T14:50:19.7844664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T14:50:20.7891341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T14:50:21.7888055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T14:50:22.7894542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-04-16T14:50:23.7990667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-16T14:50:24.7998740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-16T14:50:25.7995272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-16T14:50:26.7991729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2025-04-16T14:50:27.7998828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-16T14:50:28.7995099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-16T14:50:29.8001895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-16T14:50:30.8113423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-16T14:50:31.8095700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-16T14:50:32.8102328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-16T14:50:33.8098788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-16T14:50:34.8101123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-16T14:50:35.8029660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:36.7960522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:37.8058610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:38.8064079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2025-04-16T14:50:39.8060808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-04-16T14:50:40.8068148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-04-16T14:50:41.8064756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:42.8061399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:43.8068052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:44.8165218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:45.8171635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:46.8169011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:47.8165643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:48.8172236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:49.8169502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:50.8265952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:51.8275278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-16T14:50:52.8271998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.07,A,,,V,,V,,V*49
2025-04-16T14:50:53.8268472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.07,A,,,V,,V,,V*49
2025-04-16T14:50:54.8271658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.07,A,,,V,,V,,V*49
2025-04-16T14:50:55.8270014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2025-04-16T14:50:56.8272247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2025-04-16T14:50:57.8373608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,,,V,,V,,V*49
2025-04-16T14:50:58.8379180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,,,V,,V,,V*49
2025-04-16T14:50:59.8375692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T14:51:00.8382488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T14:51:01.8378901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T14:51:02.8375664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T14:51:03.8382386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T14:51:04.8480352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-16T14:51:05.8477064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-16T14:51:06.8483753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-16T14:51:07.8480325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-16T14:51:08.8498341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-16T14:51:09.8484285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-16T14:51:10.8480900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-16T14:51:11.8587064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-16T14:51:12.8589461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-16T14:51:13.8585895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-16T14:51:14.8587559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-16T14:51:15.8583931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-16T14:51:16.8591448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-16T14:51:17.8587823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-16T14:51:18.8694364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-16T14:51:19.8690750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-16T14:51:20.8687183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-16T14:51:21.8693854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-16T14:51:22.8690692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2025-04-16T14:51:23.8697227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-16T14:51:24.8693721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:51:25.8800174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:51:26.8796538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:51:27.8793144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-16T14:51:28.8800006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-16T14:51:29.8796410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:51:30.8801706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-16T14:51:31.8803376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:32.8899321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:33.8896063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:34.8902589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:35.8899137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:36.8906037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:37.8902841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:38.8909311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:39.9005202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:40.9001851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:41.9010119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:42.9006676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:43.9003682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:44.9004769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:45.9014161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:46.9111817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:47.9108450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:48.9114909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:49.9112445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:50.9108827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:51.9127890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-16T14:51:52.9211743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:53.9218221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:54.9214927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:55.9211745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:56.9221947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:57.9218550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:58.9219275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:51:59.9315395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-04-16T14:52:00.9322702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-16T14:52:01.9319278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-16T14:52:02.9325933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-16T14:52:03.9322554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-16T14:52:04.9319074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:05.9326423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:06.9423774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:07.9420494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:08.9427097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:09.9423739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:10.9425836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:11.9432683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:12.9426489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:13.9532552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-16T14:52:14.9526813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:15.9525530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:16.9532270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:17.9528629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:18.9534796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:19.9535811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:20.9637632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:21.9634026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:22.9630645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:23.9637278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:24.9634019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:25.9634062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:26.9641088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:27.9742316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:28.9740090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:29.9736640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:30.9743526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:31.9739941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:32.9746694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:33.9843720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:34.9842296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:35.9849085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:36.9842040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-16T14:52:37.9849074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:38.9845357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:39.9852128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:40.9948044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:41.9944644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:42.9951345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-16T14:52:43.9950002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:44.9948441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:45.9955298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:47.0028872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:48.0058155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:49.0054676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:50.0000481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:51.0053897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-16T14:52:52.0060582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-16T14:52:53.0060026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-16T14:52:54.0088045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:52:55.0156878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:52:56.0163860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:52:57.0160197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:52:58.0170049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:52:59.0158163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:53:00.0164908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:53:01.0161813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:53:02.0257940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:53:03.0258938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-16T14:53:04.0262000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:05.0268783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:06.0265192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:07.0261880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:08.0268472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:09.0368013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:10.0364641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:11.0371251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:12.0367916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:13.0374435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:14.0374151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:15.0470579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:16.0477252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:17.0473767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-04-16T14:53:18.0470257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:19.0476902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:20.0473594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:21.0480385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:22.0576351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:23.0572934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:24.0579667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-04-16T14:53:25.0576314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:53:26.0577430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:53:27.0584254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:53:28.0584858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:53:29.0683430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:53:30.0681251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-04-16T14:53:31.0684347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T14:53:32.0686078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T14:53:33.0682771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T14:53:34.0689648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-16T14:53:35.0689102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:53:36.0787320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:53:37.0784334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:53:38.0791302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:53:39.0787663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:53:40.0794795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:53:41.0791210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:53:42.0792754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-04-16T14:53:43.0888741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-04-16T14:53:44.0930686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-04-16T14:53:45.0894050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-04-16T14:53:46.0893018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T14:53:47.0899965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T14:53:48.0896113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T14:53:49.0992203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T14:53:50.1000126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-04-16T14:53:51.0992532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-04-16T14:53:52.0999257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-04-16T14:53:53.1003939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2025-04-16T14:53:54.1000127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2025-04-16T14:53:55.0997396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-04-16T14:53:56.1099371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-04-16T14:53:57.1105933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T14:53:58.1099583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T14:53:59.1107735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T14:54:00.1104281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-16T14:54:01.1100919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2025-04-16T14:54:02.1107668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2025-04-16T14:54:03.1205361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2025-04-16T14:54:04.1202132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-16T14:54:05.1208593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-16T14:54:06.1211126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-16T14:54:07.1207724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2025-04-16T14:54:08.1205876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-04-16T14:54:09.1212604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-04-16T14:54:10.1229509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-16T14:54:11.1315147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-16T14:54:12.1311885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-16T14:54:13.1308547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-16T14:54:14.1315259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-16T14:54:15.1312476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-16T14:54:16.1319051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T14:54:17.1415205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-16T14:54:18.1411728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2025-04-16T14:54:19.1418524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2025-04-16T14:54:20.1415048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-16T14:54:21.1421506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-16T14:54:22.1418238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-16T14:54:23.1424891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-16T14:54:24.1521014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-16T14:54:25.1525115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-16T14:54:26.1521686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-16T14:54:27.1518340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-16T14:54:28.1524928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-16T14:54:29.1521494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-16T14:54:30.1528707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-16T14:54:31.1623486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-16T14:54:32.1630177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-04-16T14:54:33.1627279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-04-16T14:54:34.1625763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-04-16T14:54:35.1632617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-16T14:54:36.1629085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:54:37.1725115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-04-16T14:54:38.1730207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-04-16T14:54:39.1726703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-04-16T14:54:40.1733454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2025-04-16T14:54:41.1730091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2025-04-16T14:54:42.1736806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2025-04-16T14:54:43.1733869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-04-16T14:54:44.1831843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2025-04-16T14:54:45.1839733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.12,A,,,V,,V,,V*4C
2025-04-16T14:54:46.1836234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-04-16T14:54:47.1840577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T14:54:48.1837131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-16T14:54:49.1833792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2025-04-16T14:54:50.1840314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-04-16T14:54:51.1936449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-04-16T14:54:52.1938379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,,,V,,V,,V*4A
2025-04-16T14:54:53.1864016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-04-16T14:54:54.1800716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-04-16T14:54:55.1797372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T14:54:56.1804751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-04-16T14:54:57.1798829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-16T14:54:58.1900789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-16T14:54:59.1907595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-16T14:55:00.1904118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-16T14:55:01.1910975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-16T14:55:02.1907369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-16T14:55:03.1908170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-16T14:55:04.1904885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-04-16T14:55:05.2011182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-16T14:55:06.2007863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-16T14:55:07.2014785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-04-16T14:55:08.2006960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-16T14:55:09.2014082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-16T14:55:10.2014217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-04-16T14:55:11.2010906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-04-16T14:55:12.2116843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-16T14:55:13.2113700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.13,A,,,V,,V,,V*40
2025-04-16T14:55:14.2110080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.12,A,,,V,,V,,V*43
2025-04-16T14:55:15.2114363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.12,A,,,V,,V,,V*45
2025-04-16T14:55:16.2121099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,,,V,,V,,V*47
2025-04-16T14:55:17.2117765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-16T14:55:18.2114364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-16T14:55:19.2220723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.12,A,,,V,,V,,V*42
2025-04-16T14:55:20.2217390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.12,A,,,V,,V,,V*4C
2025-04-16T14:55:21.2223850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.12,A,,,V,,V,,V*4C
2025-04-16T14:55:22.2220491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.12,A,,,V,,V,,V*4C
2025-04-16T14:55:23.2217127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2025-04-16T14:55:24.2222391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2025-04-16T14:55:25.2318421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.13,A,,,V,,V,,V*46
2025-04-16T14:55:26.2325068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.13,A,,,V,,V,,V*45
2025-04-16T14:55:27.2321724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.13,A,,,V,,V,,V*46
2025-04-16T14:55:28.2323137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.13,A,,,V,,V,,V*47
2025-04-16T14:55:29.2329609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.13,A,,,V,,V,,V*4D
2025-04-16T14:55:30.2327111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.13,A,,,V,,V,,V*4C
2025-04-16T14:55:31.2322101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,,,V,,V,,V*44
2025-04-16T14:55:32.2367697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2025-04-16T14:55:33.2424921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2025-04-16T14:55:34.2431734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,,,V,,V,,V*46
2025-04-16T14:55:35.2428169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.15,A,,,V,,V,,V*47
2025-04-16T14:55:36.2427993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-16T14:55:37.2434894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-16T14:55:38.2429100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2025-04-16T14:55:39.2530253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2025-04-16T14:55:40.2536900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2025-04-16T14:55:41.2533500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.16,A,,,V,,V,,V*42
2025-04-16T14:55:42.2530164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.16,A,,,V,,V,,V*42
2025-04-16T14:55:43.2536725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.16,A,,,V,,V,,V*42
2025-04-16T14:55:44.2536644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.16,A,,,V,,V,,V*45
2025-04-16T14:55:45.2533346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2025-04-16T14:55:46.2639522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2025-04-16T14:55:47.2636195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2025-04-16T14:55:48.2642830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2025-04-16T14:55:49.2639973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2025-04-16T14:55:50.2636659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.16,A,,,V,,V,,V*47
2025-04-16T14:55:51.2643359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,,,V,,V,,V*46
2025-04-16T14:55:52.2639832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,,,V,,V,,V*46
2025-04-16T14:55:53.2744132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,,,V,,V,,V*49
2025-04-16T14:55:54.2742379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,,,V,,V,,V*49
2025-04-16T14:55:55.2740796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2025-04-16T14:55:56.2739942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2025-04-16T14:55:57.2748514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.15,A,,,V,,V,,V*41
2025-04-16T14:55:58.2741123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.15,A,,,V,,V,,V*40
2025-04-16T14:55:59.2747981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.15,A,,,V,,V,,V*40
2025-04-16T14:56:00.2844176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-16T14:56:01.2850868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2025-04-16T14:56:02.2847170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.13,A,,,V,,V,,V*44
2025-04-16T14:56:03.2850814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.13,A,,,V,,V,,V*43
2025-04-16T14:56:04.2848468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.13,A,,,V,,V,,V*42
2025-04-16T14:56:05.2855331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,,,V,,V,,V*40
2025-04-16T14:56:06.2851767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,,,V,,V,,V*40
2025-04-16T14:56:07.2948004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2025-04-16T14:56:08.2954589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.12,A,,,V,,V,,V*4E
2025-04-16T14:56:09.2979769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2025-04-16T14:56:10.2958054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.11,A,,,V,,V,,V*4C
2025-04-16T14:56:11.2954340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.11,A,,,V,,V,,V*44
2025-04-16T14:56:12.2951012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.11,A,,,V,,V,,V*44
2025-04-16T14:56:13.2957697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2025-04-16T14:56:14.3053797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2025-04-16T14:56:15.3053827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2025-04-16T14:56:16.3060500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2025-04-16T14:56:17.3057654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.11,A,,,V,,V,,V*47
2025-04-16T14:56:18.3059678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,,,V,,V,,V*43
2025-04-16T14:56:19.3056223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,,,V,,V,,V*43
2025-04-16T14:56:20.3062845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-16T14:56:21.3159040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-16T14:56:22.3165718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-16T14:56:23.3162181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2025-04-16T14:56:24.3168682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.12,A,,,V,,V,,V*4F
2025-04-16T14:56:25.3166707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.12,A,,,V,,V,,V*4E
2025-04-16T14:56:26.3163250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2025-04-16T14:56:27.3170531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-16T14:56:28.3264721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T14:56:29.3271292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.12,A,,,V,,V,,V*45
2025-04-16T14:56:30.3266274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.12,A,,,V,,V,,V*46
2025-04-16T14:56:31.3272935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-16T14:56:32.3269659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-16T14:56:33.3269098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2025-04-16T14:56:34.3370746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2025-04-16T14:56:35.3367444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2025-04-16T14:56:36.3374089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,,,V,,V,,V*42
2025-04-16T14:56:37.3370788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.10,A,,,V,,V,,V*41
2025-04-16T14:56:38.3378102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-04-16T14:56:39.3370308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-04-16T14:56:40.3377004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-04-16T14:56:41.3473884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-16T14:56:42.3479645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-16T14:56:43.3481061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-16T14:56:44.3479964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-16T14:56:45.3476474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-16T14:56:46.3483326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-16T14:56:47.3475752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-16T14:56:48.3581867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-16T14:56:49.3582520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-16T14:56:50.3579266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-16T14:56:51.3586090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-16T14:56:52.3582532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-16T14:56:53.3584048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-16T14:56:54.3682849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-16T14:56:55.3689617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-16T14:56:56.3682502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-16T14:56:57.3691084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-04-16T14:56:58.3698383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-04-16T14:56:59.3690209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-16T14:57:00.3687149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-16T14:57:01.3694071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-16T14:57:02.3789939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.09,A,,,V,,V,,V*49
2025-04-16T14:57:03.3796947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.09,A,,,V,,V,,V*49
2025-04-16T14:57:04.3793135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.09,A,,,V,,V,,V*49
2025-04-16T14:57:05.3789791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T14:57:06.3789288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-16T14:57:07.3795785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-16T14:57:08.3799752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-16T14:57:09.3895868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-04-16T14:57:10.3892347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-04-16T14:57:11.3898940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-04-16T14:57:12.3895602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-04-16T14:57:13.3902425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-04-16T14:57:14.3898828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-04-16T14:57:15.3996343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-04-16T14:57:16.4003002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-04-16T14:57:17.3999703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-04-16T14:57:18.4006510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-04-16T14:57:19.4003083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,,,V,,V,,V*4F
2025-04-16T14:57:20.3999494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-16T14:57:21.4006417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-16T14:57:22.4102359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-04-16T14:57:23.4109112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2025-04-16T14:57:24.4105735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2025-04-16T14:57:25.4112342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-16T14:57:26.4108752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-16T14:57:27.4105355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2025-04-16T14:57:28.4112401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-04-16T14:57:29.4208428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,,,V,,V,,V*43
2025-04-16T14:57:30.4215659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-04-16T14:57:31.4212223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-04-16T14:57:32.4246002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.06,A,,,V,,V,,V*41
2025-04-16T14:57:33.4209855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,,,V,,V,,V*4E
2025-04-16T14:57:34.4216759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,,,V,,V,,V*4E
2025-04-16T14:57:35.4213057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,,,V,,V,,V*4E
2025-04-16T14:57:36.4319675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T14:57:37.4316466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T14:57:38.4312969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T14:57:39.4319751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-16T14:57:40.4316378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-16T14:57:41.4323332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-16T14:57:42.4320199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-16T14:57:43.4415985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-16T14:57:44.4422770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-16T14:57:45.4419386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-16T14:57:46.4423515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-16T14:57:47.4421912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T14:57:48.4418690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T14:57:49.4425052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-16T14:57:50.4521215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-16T14:57:51.4523033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-16T14:57:52.4529863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-16T14:57:53.4527030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-16T14:57:54.4523785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-16T14:57:55.4530187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-16T14:57:56.4626432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-16T14:57:57.4633095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-16T14:57:58.4629694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-16T14:57:59.4626458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-16T14:58:00.4633202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-16T14:58:01.4629580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-16T14:58:02.4636459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2025-04-16T14:58:03.4735344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2025-04-16T14:58:04.4731873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2025-04-16T14:58:05.4739474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2025-04-16T14:58:06.4735945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-16T14:58:07.4740302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-16T14:58:08.4736824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-16T14:58:09.4733216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-16T14:58:10.4839587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2025-04-16T14:58:11.4836083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,,,V,,V,,V*49
2025-04-16T14:58:12.4843604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,,,V,,V,,V*49
2025-04-16T14:58:13.4841766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,,,V,,V,,V*48
2025-04-16T14:58:14.4838587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2025-04-16T14:58:15.4845329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2025-04-16T14:58:16.4877370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-16T14:58:17.4939741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-16T14:58:18.4945103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,,,V,,V,,V*4D
2025-04-16T14:58:19.4941845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,,,V,,V,,V*4D
2025-04-16T14:58:20.4948818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2025-04-16T14:58:21.4944930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-16T14:58:22.4951759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T14:58:23.4948525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-16T14:58:24.5046066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T14:58:25.5054727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-16T14:58:26.5049959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T14:58:27.5055448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-16T14:58:28.5051918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-16T14:58:29.5056308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-16T14:58:30.5055935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T14:58:31.5152008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-16T14:58:32.5158497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,,,V,,V,,V*44
2025-04-16T14:58:33.5157952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,,,V,,V,,V*47
2025-04-16T14:58:34.5154384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T14:58:35.5152138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T14:58:36.5158526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2025-04-16T14:58:37.5254453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T14:58:38.5254334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T14:58:39.5255795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-16T14:58:40.5263980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T14:58:41.5260837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T14:58:42.5257586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-16T14:58:43.5266599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T14:58:44.5362817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-16T14:58:45.5359333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T14:58:46.5366558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T14:58:47.5363192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T14:58:48.5366704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T14:58:49.5364700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T14:58:50.5363524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T14:58:51.5469749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T14:58:52.5466304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T14:58:53.5508669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T14:58:54.5471283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T14:58:55.5467833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T14:58:56.5474222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T14:58:57.5470410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T14:58:58.5576824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T14:58:59.5574593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T14:59:00.5571199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-04-16T14:59:01.5578008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-04-16T14:59:02.5574565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-04-16T14:59:03.5572603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T14:59:04.5579304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T14:59:05.5675299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-04-16T14:59:06.5682029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T14:59:07.5678498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-16T14:59:08.5675297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.10,A,,,V,,V,,V*42
2025-04-16T14:59:09.5670482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.10,A,,,V,,V,,V*42
2025-04-16T14:59:10.5596734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T14:59:11.5544012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.10,A,,,V,,V,,V*40
2025-04-16T14:59:12.5641637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,,,V,,V,,V*41
2025-04-16T14:59:13.5640526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T14:59:14.5647114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-04-16T14:59:15.5643503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.11,A,,,V,,V,,V*44
2025-04-16T14:59:16.5640548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.12,A,,,V,,V,,V*45
2025-04-16T14:59:17.5648634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.12,A,,,V,,V,,V*4A
2025-04-16T14:59:18.5645257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.12,A,,,V,,V,,V*4B
2025-04-16T14:59:19.5751604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T14:59:20.5677219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,,,V,,V,,V*49
2025-04-16T14:59:21.5744567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,,,V,,V,,V*49
2025-04-16T14:59:22.5751528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,,,V,,V,,V*49
2025-04-16T14:59:23.5747906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,,,V,,V,,V*4E
2025-04-16T14:59:24.5754587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.13,A,,,V,,V,,V*4F
2025-04-16T14:59:25.5751081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.13,A,,,V,,V,,V*4E
2025-04-16T14:59:26.5847067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-04-16T14:59:27.5853757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-04-16T14:59:28.5850814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-04-16T14:59:29.5858305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-04-16T14:59:30.5856110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-04-16T14:59:31.5852696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-04-16T14:59:32.5953391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.13,A,,,V,,V,,V*4C
2025-04-16T14:59:33.5960206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-16T14:59:34.5957994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2025-04-16T14:59:35.5954380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2025-04-16T14:59:36.5961316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2025-04-16T14:59:37.5957626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2025-04-16T14:59:38.5958682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2025-04-16T14:59:39.6065004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-16T14:59:40.6061422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-16T14:59:41.6059001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-16T14:59:42.6059987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-16T14:59:43.6066787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.15,A,,,V,,V,,V*4A
2025-04-16T14:59:44.6063375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.15,A,,,V,,V,,V*4A
2025-04-16T14:59:45.6060159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,,,V,,V,,V*4A
2025-04-16T14:59:46.6167185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,,,V,,V,,V*49
2025-04-16T14:59:47.6184025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-16T14:59:48.6170305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-16T14:59:49.6170202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2025-04-16T14:59:50.6166747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2025-04-16T14:59:51.6173438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2025-04-16T14:59:52.6166093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2025-04-16T14:59:53.6272433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-04-16T14:59:54.6269007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-04-16T14:59:55.6275602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,,,V,,V,,V*42
2025-04-16T14:59:56.6272021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.13,A,,,V,,V,,V*46
2025-04-16T14:59:57.6268838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.13,A,,,V,,V,,V*44
2025-04-16T14:59:58.6277950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.13,A,,,V,,V,,V*45
2025-04-16T14:59:59.6274678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.13,A,,,V,,V,,V*43
2025-04-16T15:00:00.6370845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.13,A,,,V,,V,,V*40
2025-04-16T15:00:01.6377623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.13,A,,,V,,V,,V*40
2025-04-16T15:00:02.6374139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:00:03.6380682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:00:04.6377336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:00:05.6374008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:00:06.6380642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:00:07.6476636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:00:08.6483683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.13,A,,,V,,V,,V*4E
2025-04-16T15:00:09.6482419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.13,A,,,V,,V,,V*4E
2025-04-16T15:00:10.6478785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.13,A,,,V,,V,,V*4E
2025-04-16T15:00:11.6485765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:00:12.6487633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.13,A,,,V,,V,,V*40
2025-04-16T15:00:13.6583797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.12,A,,,V,,V,,V*41
2025-04-16T15:00:14.6588283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2025-04-16T15:00:15.6584936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2025-04-16T15:00:16.6591553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2025-04-16T15:00:17.6591127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2025-04-16T15:00:18.6589807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,,,V,,V,,V*44
2025-04-16T15:00:19.6586391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,,,V,,V,,V*44
2025-04-16T15:00:20.6692762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,,,V,,V,,V*44
2025-04-16T15:00:21.6689277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,,,V,,V,,V*44
2025-04-16T15:00:22.6685941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:00:23.6692470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:00:24.6689156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:00:25.6696456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:00:26.6698166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:00:27.6794268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:00:28.6791551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:00:29.6798531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,,,V,,V,,V*41
2025-04-16T15:00:30.6810184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,,,V,,V,,V*41
2025-04-16T15:00:31.6801624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,,,V,,V,,V*41
2025-04-16T15:00:32.6798163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,,,V,,V,,V*41
2025-04-16T15:00:33.6794589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.10,A,,,V,,V,,V*40
2025-04-16T15:00:34.6900949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.10,A,,,V,,V,,V*40
2025-04-16T15:00:35.6897635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.10,A,,,V,,V,,V*40
2025-04-16T15:00:36.6904365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T15:00:37.6903844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T15:00:38.6900392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2025-04-16T15:00:39.6907014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.10,A,,,V,,V,,V*42
2025-04-16T15:00:40.6903656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.10,A,,,V,,V,,V*42
2025-04-16T15:00:41.6999706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,,,V,,V,,V*4D
2025-04-16T15:00:42.7006228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,,,V,,V,,V*4D
2025-04-16T15:00:43.7002850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,,,V,,V,,V*4D
2025-04-16T15:00:44.7009996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,,,V,,V,,V*4D
2025-04-16T15:00:45.7006428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T15:00:46.7003238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T15:00:47.7009749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-16T15:00:48.7105877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,,,V,,V,,V*44
2025-04-16T15:00:49.7112567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,,,V,,V,,V*44
2025-04-16T15:00:50.7114710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,,,V,,V,,V*44
2025-04-16T15:00:51.7111307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.10,A,,,V,,V,,V*45
2025-04-16T15:00:52.7107838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.10,A,,,V,,V,,V*45
2025-04-16T15:00:53.7114548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.10,A,,,V,,V,,V*45
2025-04-16T15:00:54.7210765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.10,A,,,V,,V,,V*45
2025-04-16T15:00:55.7210395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.10,A,,,V,,V,,V*46
2025-04-16T15:00:56.7217295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.10,A,,,V,,V,,V*46
2025-04-16T15:00:57.7211136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.10,A,,,V,,V,,V*47
2025-04-16T15:00:58.7217802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.10,A,,,V,,V,,V*47
2025-04-16T15:00:59.7215165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.10,A,,,V,,V,,V*47
2025-04-16T15:01:00.7220944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.10,A,,,V,,V,,V*40
2025-04-16T15:01:01.7339817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.10,A,,,V,,V,,V*40
2025-04-16T15:01:02.7323736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:01:03.7320405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:01:04.7317012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.11,A,,,V,,V,,V*43
2025-04-16T15:01:05.7320894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.11,A,,,V,,V,,V*43
2025-04-16T15:01:06.7317497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.11,A,,,V,,V,,V*42
2025-04-16T15:01:07.7324810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.11,A,,,V,,V,,V*42
2025-04-16T15:01:08.7421041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.11,A,,,V,,V,,V*4D
2025-04-16T15:01:09.7427499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.11,A,,,V,,V,,V*4D
2025-04-16T15:01:10.7424083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.11,A,,,V,,V,,V*4C
2025-04-16T15:01:11.7420718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.10,A,,,V,,V,,V*4D
2025-04-16T15:01:12.7427953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.10,A,,,V,,V,,V*4D
2025-04-16T15:01:13.7424714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.10,A,,,V,,V,,V*47
2025-04-16T15:01:14.7431010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.10,A,,,V,,V,,V*47
2025-04-16T15:01:15.7527336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.10,A,,,V,,V,,V*47
2025-04-16T15:01:16.7552480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:17.7530492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:18.7528447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:19.7535079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:20.7531452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:21.7528014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:22.7634099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:23.7630910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:24.7637681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:25.7634277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:26.7640829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:27.7639825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:28.7636419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-04-16T15:01:29.7734053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:30.7740649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:31.7738059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:32.7744418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.09,A,,,V,,V,,V*4F
2025-04-16T15:01:33.7741039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.09,A,,,V,,V,,V*4F
2025-04-16T15:01:34.7737661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.09,A,,,V,,V,,V*4F
2025-04-16T15:01:35.7745705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.10,A,,,V,,V,,V*47
2025-04-16T15:01:36.7841587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:37.7848906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.10,A,,,V,,V,,V*45
2025-04-16T15:01:38.7844912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.10,A,,,V,,V,,V*44
2025-04-16T15:01:39.7876679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.10,A,,,V,,V,,V*44
2025-04-16T15:01:40.7848433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.10,A,,,V,,V,,V*43
2025-04-16T15:01:41.7844756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.10,A,,,V,,V,,V*42
2025-04-16T15:01:42.7944885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.10,A,,,V,,V,,V*42
2025-04-16T15:01:43.7951685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.10,A,,,V,,V,,V*42
2025-04-16T15:01:44.7984044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.10,A,,,V,,V,,V*41
2025-04-16T15:01:45.7944684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.10,A,,,V,,V,,V*40
2025-04-16T15:01:46.7946010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.10,A,,,V,,V,,V*4F
2025-04-16T15:01:47.7952610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.10,A,,,V,,V,,V*4E
2025-04-16T15:01:48.7950873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.09,A,,,V,,V,,V*46
2025-04-16T15:01:49.8057023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:50.8051362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:51.8053204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:52.8049763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:01:53.8056475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:54.8053358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:55.8065373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:56.8161875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:57.8160929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:58.8157637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:01:59.8154204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:02:00.8160886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:02:01.8157432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:02:02.8164144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:02:03.8262871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:02:04.8259344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:02:05.8266053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:02:06.8262899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:02:07.8260098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:02:08.8266690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:02:09.8267848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:02:10.8388771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.12,A,,,V,,V,,V*44
2025-04-16T15:02:11.8370641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.12,A,,,V,,V,,V*44
2025-04-16T15:02:12.8367472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.12,A,,,V,,V,,V*44
2025-04-16T15:02:13.8368840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:02:14.8365381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:02:15.8371957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:02:16.8368582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:02:17.8474753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:02:18.8471815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:02:19.8478152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:02:20.8474564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.12,A,,,V,,V,,V*46
2025-04-16T15:02:21.8471273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.12,A,,,V,,V,,V*46
2025-04-16T15:02:22.8477824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:02:23.8474561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:02:24.8580854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:02:25.8582582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:02:26.8578988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.11,A,,,V,,V,,V*44
2025-04-16T15:02:27.8575601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.11,A,,,V,,V,,V*44
2025-04-16T15:02:28.8582564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.11,A,,,V,,V,,V*44
2025-04-16T15:02:29.8579559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.11,A,,,V,,V,,V*44
2025-04-16T15:02:30.8678218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.11,A,,,V,,V,,V*44
2025-04-16T15:02:31.8684671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.11,A,,,V,,V,,V*43
2025-04-16T15:02:32.8682372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.11,A,,,V,,V,,V*42
2025-04-16T15:02:33.8678922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.11,A,,,V,,V,,V*42
2025-04-16T15:02:34.8682458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.11,A,,,V,,V,,V*40
2025-04-16T15:02:35.8689241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.11,A,,,V,,V,,V*4F
2025-04-16T15:02:36.8683577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.11,A,,,V,,V,,V*4E
2025-04-16T15:02:37.8690334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.11,A,,,V,,V,,V*40
2025-04-16T15:02:38.8787588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.12,A,,,V,,V,,V*41
2025-04-16T15:02:39.8784293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.12,A,,,V,,V,,V*40
2025-04-16T15:02:40.8791116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.12,A,,,V,,V,,V*40
2025-04-16T15:02:41.8790192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:02:42.8784766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:02:43.8791295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:02:44.8889288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:02:45.8896117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.12,A,,,V,,V,,V*46
2025-04-16T15:02:46.8892492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.13,A,,,V,,V,,V*47
2025-04-16T15:02:47.8889082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.13,A,,,V,,V,,V*47
2025-04-16T15:02:48.8897279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.13,A,,,V,,V,,V*47
2025-04-16T15:02:49.8895774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.13,A,,,V,,V,,V*46
2025-04-16T15:02:50.8892274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.13,A,,,V,,V,,V*41
2025-04-16T15:02:51.8998749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.12,A,,,V,,V,,V*41
2025-04-16T15:02:52.8995128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.12,A,,,V,,V,,V*42
2025-04-16T15:02:53.8992414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.12,A,,,V,,V,,V*43
2025-04-16T15:02:54.8998961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.12,A,,,V,,V,,V*43
2025-04-16T15:02:55.8996820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.12,A,,,V,,V,,V*4D
2025-04-16T15:02:56.8995392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.12,A,,,V,,V,,V*4C
2025-04-16T15:02:57.9001938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.11,A,,,V,,V,,V*40
2025-04-16T15:02:58.9098498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.11,A,,,V,,V,,V*41
2025-04-16T15:02:59.9105138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.10,A,,,V,,V,,V*43
2025-04-16T15:03:00.9101382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.10,A,,,V,,V,,V*42
2025-04-16T15:03:01.9098327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.10,A,,,V,,V,,V*45
2025-04-16T15:03:02.9104652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-16T15:03:03.9101360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:03:04.9108157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:03:05.9204248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:03:06.9210917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.10,A,,,V,,V,,V*4E
2025-04-16T15:03:07.9203049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.09,A,,,V,,V,,V*47
2025-04-16T15:03:08.9209614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.09,A,,,V,,V,,V*47
2025-04-16T15:03:09.9207360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.09,A,,,V,,V,,V*49
2025-04-16T15:03:10.9214245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.10,A,,,V,,V,,V*42
2025-04-16T15:03:11.9210728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.10,A,,,V,,V,,V*43
2025-04-16T15:03:12.9306654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.10,A,,,V,,V,,V*44
2025-04-16T15:03:13.9313339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.10,A,,,V,,V,,V*45
2025-04-16T15:03:14.9313110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.11,A,,,V,,V,,V*46
2025-04-16T15:03:15.9309625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.11,A,,,V,,V,,V*4C
2025-04-16T15:03:16.9318174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.12,A,,,V,,V,,V*41
2025-04-16T15:03:17.9314935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.13,A,,,V,,V,,V*42
2025-04-16T15:03:18.9410963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:03:19.9417647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:20.9414124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,,,V,,V,,V*42
2025-04-16T15:03:21.9420710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.15,A,,,V,,V,,V*40
2025-04-16T15:03:22.9417432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.15,A,,,V,,V,,V*40
2025-04-16T15:03:23.9414059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,,,V,,V,,V*42
2025-04-16T15:03:24.9420596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.15,A,,,V,,V,,V*40
2025-04-16T15:03:25.9517372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.15,A,,,V,,V,,V*43
2025-04-16T15:03:26.9505230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.15,A,,,V,,V,,V*43
2025-04-16T15:03:27.9431056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.15,A,,,V,,V,,V*43
2025-04-16T15:03:28.9424640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,,,V,,V,,V*42
2025-04-16T15:03:29.9381583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:03:30.9378233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:03:31.9384987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.15,A,,,V,,V,,V*49
2025-04-16T15:03:32.9481088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.15,A,,,V,,V,,V*42
2025-04-16T15:03:33.9521842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:03:34.9484314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.15,A,,,V,,V,,V*41
2025-04-16T15:03:35.9480820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.14,A,,,V,,V,,V*47
2025-04-16T15:03:36.9487523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.14,A,,,V,,V,,V*46
2025-04-16T15:03:37.9484155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.14,A,,,V,,V,,V*45
2025-04-16T15:03:38.9490943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.14,A,,,V,,V,,V*44
2025-04-16T15:03:39.9586904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.14,A,,,V,,V,,V*4B
2025-04-16T15:03:40.9633727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.14,A,,,V,,V,,V*4A
2025-04-16T15:03:41.9593859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.14,A,,,V,,V,,V*42
2025-04-16T15:03:42.9590328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:43.9588569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:44.9595350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:45.9591799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:46.9698214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:47.9689559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:48.9691742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:49.9698264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:50.9694758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:03:51.9701835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:03:52.9698072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:03:53.9794247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:03:54.9801023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:03:55.9797351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:03:56.9804235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:03:57.9800753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:03:58.9797416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:03:59.9803890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:00.9900293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:01.9906909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:02.9903458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:03.9910165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.12,A,,,V,,V,,V*44
2025-04-16T15:04:04.9906713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:05.9903279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:07.0006140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:08.0012972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:09.0006608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:04:10.0011673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:04:11.0007727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,,,V,,V,,V*45
2025-04-16T15:04:12.0014453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,,,V,,V,,V*45
2025-04-16T15:04:13.0011461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,,,V,,V,,V*45
2025-04-16T15:04:14.0113170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,,,V,,V,,V*45
2025-04-16T15:04:15.0109584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:04:16.0116729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:04:17.0112873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:04:18.0110890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:04:19.0117541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:04:20.0114349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:04:21.0220414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:04:22.0217235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:04:23.0213677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:04:24.0220371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:04:25.0216998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-04-16T15:04:26.0223578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-04-16T15:04:27.0221502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:04:28.0317735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:04:29.0325551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:04:30.0322239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:04:31.0328746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-04-16T15:04:32.0325425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-04-16T15:04:33.0323530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-04-16T15:04:34.0330088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-04-16T15:04:35.0430523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-04-16T15:04:36.0422826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:04:37.0429302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:04:38.0426004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:04:39.0431018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:40.0433431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:41.0435741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:42.0531969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:04:43.0528452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:04:44.0535289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:04:45.0531860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:46.0535319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:47.0531844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:48.0538663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:49.0634862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:50.0574331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:51.0639666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:52.0640235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:53.0636692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:54.0643486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:55.0739729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:56.0746266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:57.0742790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:58.0741949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:04:59.0748825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:05:00.0745313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:05:01.0741710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:05:02.0847963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:05:03.0844038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.14,A,,,V,,V,,V*45
2025-04-16T15:05:04.0843618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.14,A,,,V,,V,,V*44
2025-04-16T15:05:05.0850300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.14,A,,,V,,V,,V*44
2025-04-16T15:05:06.0853406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:07.0849868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:08.0846361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:09.0953088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:10.0949519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:11.0957461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:12.0951314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:13.0958065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:05:14.0956080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:05:15.0952671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:05:16.1053363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:05:17.1095310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:05:18.1056448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:05:19.1053263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:20.1059826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:21.1056371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:22.1063351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:05:23.1159187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:05:24.1165846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.15,A,,,V,,V,,V*4B
2025-04-16T15:05:25.1185178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.15,A,,,V,,V,,V*45
2025-04-16T15:05:26.1160510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.15,A,,,V,,V,,V*44
2025-04-16T15:05:27.1168459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.15,A,,,V,,V,,V*46
2025-04-16T15:05:28.1166175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.15,A,,,V,,V,,V*41
2025-04-16T15:05:29.1165782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:30.1263844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:31.1269212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:32.1267693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:33.1264456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:34.1271064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:35.1267583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:36.1274235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:37.1370694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.15,A,,,V,,V,,V*41
2025-04-16T15:05:38.1367032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.15,A,,,V,,V,,V*46
2025-04-16T15:05:39.1373679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.15,A,,,V,,V,,V*44
2025-04-16T15:05:40.1375676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.15,A,,,V,,V,,V*45
2025-04-16T15:05:41.1372267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.15,A,,,V,,V,,V*4A
2025-04-16T15:05:42.1378997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.15,A,,,V,,V,,V*43
2025-04-16T15:05:43.1475707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:05:44.1472168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:05:45.1472624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:05:46.1480802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:05:47.1477518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:05:48.1473931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.15,A,,,V,,V,,V*45
2025-04-16T15:05:49.1483687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.15,A,,,V,,V,,V*4B
2025-04-16T15:05:50.1579574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.15,A,,,V,,V,,V*4A
2025-04-16T15:05:51.1576199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.15,A,,,V,,V,,V*44
2025-04-16T15:05:52.1582865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.15,A,,,V,,V,,V*45
2025-04-16T15:05:53.1584305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.14,A,,,V,,V,,V*47
2025-04-16T15:05:54.1580379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.14,A,,,V,,V,,V*41
2025-04-16T15:05:55.1578776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.14,A,,,V,,V,,V*40
2025-04-16T15:05:56.1583948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.14,A,,,V,,V,,V*43
2025-04-16T15:05:57.1680098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.14,A,,,V,,V,,V*43
2025-04-16T15:05:58.1688184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.14,A,,,V,,V,,V*42
2025-04-16T15:05:59.1685878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.14,A,,,V,,V,,V*42
2025-04-16T15:06:00.1682673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.14,A,,,V,,V,,V*43
2025-04-16T15:06:01.1689369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.14,A,,,V,,V,,V*43
2025-04-16T15:06:02.1686057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.13,A,,,V,,V,,V*44
2025-04-16T15:06:03.1692658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.13,A,,,V,,V,,V*44
2025-04-16T15:06:04.1788787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.13,A,,,V,,V,,V*47
2025-04-16T15:06:05.1795484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.14,A,,,V,,V,,V*41
2025-04-16T15:06:06.1789522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.14,A,,,V,,V,,V*46
2025-04-16T15:06:07.1791552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.14,A,,,V,,V,,V*47
2025-04-16T15:06:08.1794155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.13,A,,,V,,V,,V*42
2025-04-16T15:06:09.1790823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.13,A,,,V,,V,,V*4C
2025-04-16T15:06:10.1797546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:06:11.1893546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:06:12.1900519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-04-16T15:06:13.1896856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:06:14.1893478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-04-16T15:06:15.1893727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.14,A,,,V,,V,,V*41
2025-04-16T15:06:16.1899075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:06:17.1995123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:06:18.2001755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:06:19.1998655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:06:20.2005418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:06:21.2001650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:06:22.1998426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:06:23.2004822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:06:24.2101143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:06:25.2100258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:06:26.2105466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:06:27.2102091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:06:28.2108622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:06:29.2105234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,,,V,,V,,V*47
2025-04-16T15:06:30.2112034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-04-16T15:06:31.2207908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-04-16T15:06:32.2206429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-04-16T15:06:33.2213044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:06:34.2209792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:06:35.2212597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:06:36.2209291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-04-16T15:06:37.2209981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-04-16T15:06:38.2316232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-04-16T15:06:39.2316296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,,,V,,V,,V*42
2025-04-16T15:06:40.2312902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.13,A,,,V,,V,,V*4D
2025-04-16T15:06:41.2319580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.13,A,,,V,,V,,V*4C
2025-04-16T15:06:42.2316142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.13,A,,,V,,V,,V*42
2025-04-16T15:06:43.2315214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.13,A,,,V,,V,,V*43
2025-04-16T15:06:44.2319735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.13,A,,,V,,V,,V*40
2025-04-16T15:06:45.2415929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.13,A,,,V,,V,,V*40
2025-04-16T15:06:46.2416641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.13,A,,,V,,V,,V*41
2025-04-16T15:06:47.2423211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.12,A,,,V,,V,,V*40
2025-04-16T15:06:48.2419860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:06:49.2420069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:06:50.2424913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:06:51.2423983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.12,A,,,V,,V,,V*47
2025-04-16T15:06:52.2521649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.12,A,,,V,,V,,V*40
2025-04-16T15:06:53.2520559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.12,A,,,V,,V,,V*41
2025-04-16T15:06:54.2527083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.12,A,,,V,,V,,V*42
2025-04-16T15:06:55.2524593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.12,A,,,V,,V,,V*43
2025-04-16T15:06:56.2531371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.12,A,,,V,,V,,V*4D
2025-04-16T15:06:57.2527670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.12,A,,,V,,V,,V*4C
2025-04-16T15:06:58.2530947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.12,A,,,V,,V,,V*43
2025-04-16T15:06:59.2627270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.12,A,,,V,,V,,V*42
2025-04-16T15:07:00.2634021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.12,A,,,V,,V,,V*41
2025-04-16T15:07:01.2630428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.12,A,,,V,,V,,V*40
2025-04-16T15:07:02.2627045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.12,A,,,V,,V,,V*47
2025-04-16T15:07:03.2633550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.12,A,,,V,,V,,V*46
2025-04-16T15:07:04.2630188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:07:05.2636960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.12,A,,,V,,V,,V*44
2025-04-16T15:07:06.2733051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.12,A,,,V,,V,,V*44
2025-04-16T15:07:07.2729779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.11,A,,,V,,V,,V*4F
2025-04-16T15:07:08.2736256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.11,A,,,V,,V,,V*4F
2025-04-16T15:07:09.2735384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.11,A,,,V,,V,,V*4F
2025-04-16T15:07:10.2734320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.11,A,,,V,,V,,V*4F
2025-04-16T15:07:11.2740166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.11,A,,,V,,V,,V*4F
2025-04-16T15:07:12.2836082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-16T15:07:13.2842543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:07:14.2838902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:07:15.2835420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:07:16.2842576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:07:17.2837290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:07:18.2843803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.10,A,,,V,,V,,V*46
2025-04-16T15:07:19.2937911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:20.2944578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:21.2941107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:22.2948009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:23.2944320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:24.2951241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:25.2947645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:26.3043732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:27.3050446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:28.3046961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-04-16T15:07:29.3053757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.08,A,,,V,,V,,V*4F
2025-04-16T15:07:30.3045814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.08,A,,,V,,V,,V*4F
2025-04-16T15:07:31.3052396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.08,A,,,V,,V,,V*4F
2025-04-16T15:07:32.3053514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.08,A,,,V,,V,,V*4F
2025-04-16T15:07:33.3149732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.08,A,,,V,,V,,V*4F
2025-04-16T15:07:34.3150418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.08,A,,,V,,V,,V*4E
2025-04-16T15:07:35.3156953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:36.3209785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:37.3160338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:38.3154326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:39.3252251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:40.3254466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:41.3253395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:42.3259974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:07:43.3258147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:44.3240031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:45.3165880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:46.3216136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:47.3222988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:48.3219585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:49.3224553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:50.3221391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:51.3227777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:52.3223675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:07:53.3230652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:07:54.3326456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:07:55.3322970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:07:56.3329806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:07:57.3333076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:07:58.3329685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:07:59.3331655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:08:00.3427560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.08,A,,,V,,V,,V*4D
2025-04-16T15:08:01.3434285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:08:02.3432687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:08:03.3434664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:08:04.3431397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:08:05.3432325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:08:06.3439132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:08:07.3535255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:08:08.3531741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:08:09.3538576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-04-16T15:08:10.3532451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:08:11.3537955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-04-16T15:08:12.3534648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-16T15:08:13.3541117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-16T15:08:14.3665585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-16T15:08:15.3643989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-16T15:08:16.3640558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-16T15:08:17.3647432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-16T15:08:18.3678044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:08:19.3640542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:08:20.3647298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:08:21.3743323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:08:22.3749830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-16T15:08:23.3746343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.12,A,,,V,,V,,V*46
2025-04-16T15:08:24.3745231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.12,A,,,V,,V,,V*46
2025-04-16T15:08:25.3752036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.12,A,,,V,,V,,V*45
2025-04-16T15:08:26.3748369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:08:27.3751234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:08:28.3853223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:08:29.3849864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:08:30.3846349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,,,V,,V,,V*44
2025-04-16T15:08:31.3853004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:32.3849763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:33.3849345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:34.3859349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:35.3956552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:36.3955901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:37.3952535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:38.3959244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:08:39.3955865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:08:40.3953638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.14,A,,,V,,V,,V*41
2025-04-16T15:08:41.4059866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.14,A,,,V,,V,,V*46
2025-04-16T15:08:42.4056576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:08:43.4063410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.14,A,,,V,,V,,V*44
2025-04-16T15:08:44.4089542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.14,A,,,V,,V,,V*44
2025-04-16T15:08:45.4062483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.14,A,,,V,,V,,V*45
2025-04-16T15:08:46.4058998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.14,A,,,V,,V,,V*4A
2025-04-16T15:08:47.4060674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.14,A,,,V,,V,,V*4A
2025-04-16T15:08:48.4166971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.14,A,,,V,,V,,V*4A
2025-04-16T15:08:49.4163522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.15,A,,,V,,V,,V*4B
2025-04-16T15:08:50.4170152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.15,A,,,V,,V,,V*4A
2025-04-16T15:08:51.4168804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.15,A,,,V,,V,,V*4A
2025-04-16T15:08:52.4167137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.15,A,,,V,,V,,V*4A
2025-04-16T15:08:53.4163714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.15,A,,,V,,V,,V*4A
2025-04-16T15:08:54.4170514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.15,A,,,V,,V,,V*4B
2025-04-16T15:08:55.4266542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.15,A,,,V,,V,,V*4B
2025-04-16T15:08:56.4273086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.15,A,,,V,,V,,V*44
2025-04-16T15:08:57.4269695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.15,A,,,V,,V,,V*45
2025-04-16T15:08:58.4266471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.15,A,,,V,,V,,V*45
2025-04-16T15:08:59.4270068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:09:00.4268982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:09:01.4275537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:09:02.4376386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:09:03.4373086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:09:04.4379641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:05.4376385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:06.4373044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:07.4379589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:08.4376098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:09.4475613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:10.4482533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:11.4478650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:12.4485464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:13.4481986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.15,A,,,V,,V,,V*43
2025-04-16T15:09:14.4478673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.15,A,,,V,,V,,V*43
2025-04-16T15:09:15.4485285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:16.4582615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:17.4581148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:18.4586545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:19.4582915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:20.4589741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:21.4586314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:22.4593151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:23.4689088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:24.4685575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:25.4692340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:26.4691890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:27.4688584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:28.4689293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:29.4794316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:30.4790888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:31.4797925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:09:32.4794257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:09:33.4801199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:09:34.4797427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:09:35.4796453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:36.4902947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:37.4896873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:09:38.4902820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:09:39.4899329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:09:40.4895824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:09:41.4902655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:09:42.4899138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:09:43.4998628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,,,V,,V,,V*46
2025-04-16T15:09:44.5005227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:09:45.5002077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.15,A,,,V,,V,,V*47
2025-04-16T15:09:46.5008633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2025-04-16T15:09:47.5006231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-04-16T15:09:48.5002694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.15,A,,,V,,V,,V*42
2025-04-16T15:09:49.5003065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.15,A,,,V,,V,,V*43
2025-04-16T15:09:50.5109480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.15,A,,,V,,V,,V*4B
2025-04-16T15:09:51.5108064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.15,A,,,V,,V,,V*4B
2025-04-16T15:09:52.5105469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.15,A,,,V,,V,,V*4A
2025-04-16T15:09:53.5108407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.15,A,,,V,,V,,V*45
2025-04-16T15:09:54.5115188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.15,A,,,V,,V,,V*47
2025-04-16T15:09:55.5111909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.15,A,,,V,,V,,V*46
2025-04-16T15:09:56.5113987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,,,V,,V,,V*40
2025-04-16T15:09:57.5210545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.15,A,,,V,,V,,V*43
2025-04-16T15:09:58.5217357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.15,A,,,V,,V,,V*48
2025-04-16T15:09:59.5213941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.15,A,,,V,,V,,V*48
2025-04-16T15:10:00.5210660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.15,A,,,V,,V,,V*49
2025-04-16T15:10:01.5217338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-04-16T15:10:02.5214111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-04-16T15:10:03.5220492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:10:04.5319571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:10:05.5258241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:10:06.5317676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:10:07.5318726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:10:08.5316785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2025-04-16T15:10:09.5323452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,,,V,,V,,V*42
2025-04-16T15:10:10.5419635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,,,V,,V,,V*42
2025-04-16T15:10:11.5419428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2025-04-16T15:10:12.5427799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,,,V,,V,,V*44
2025-04-16T15:10:13.5424367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:14.5422356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:10:15.5421254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:10:16.5427926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:10:17.5524016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:10:18.5522525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:10:19.5529461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:10:20.5526041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:10:21.5532710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:10:22.5529128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.14,A,,,V,,V,,V*47
2025-04-16T15:10:23.5535738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-04-16T15:10:24.5631972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-04-16T15:10:25.5628486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-04-16T15:10:26.5635142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-04-16T15:10:27.5637834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:10:28.5635475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:10:29.5632129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:10:30.5639039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:31.5734866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:32.5736904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:33.5743247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:34.5739722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:35.5744985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:36.5741100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:37.5737525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:38.5877528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:39.5840476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:40.5838702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:41.5845235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-04-16T15:10:42.5846320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.13,A,,,V,,V,,V*42
2025-04-16T15:10:43.5842956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,,,V,,V,,V*41
2025-04-16T15:10:44.5850289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,,,V,,V,,V*41
2025-04-16T15:10:45.5946229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,,,V,,V,,V*41
2025-04-16T15:10:46.5947235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:47.5943776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:48.5950742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:49.5947437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:50.5954239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:51.6050261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:52.6046968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:53.6050449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2025-04-16T15:10:54.6057282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:10:55.6058238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:10:56.6060696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:10:57.6050375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:10:58.6057149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:10:59.6153280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:11:00.6160274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.14,A,,,V,,V,,V*47
2025-04-16T15:11:01.6156532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.14,A,,,V,,V,,V*47
2025-04-16T15:11:02.6163439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.14,A,,,V,,V,,V*47
2025-04-16T15:11:03.6159726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.14,A,,,V,,V,,V*47
2025-04-16T15:11:04.6156270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:11:05.6262446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2025-04-16T15:11:06.6259130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:07.6208803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:08.6262514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:09.6258943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:10.6265661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:11.6262339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:12.6364577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:13.6371324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:14.6367723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:15.6364259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:11:16.6370949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:11:17.6367498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:11:18.6365437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:11:19.6471824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:20.6468193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:21.6474978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:11:22.6471498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2025-04-16T15:11:23.6478270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2025-04-16T15:11:24.6474710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2025-04-16T15:11:25.6479603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2025-04-16T15:11:26.6575783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,,,V,,V,,V*46
2025-04-16T15:11:27.6579352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,,,V,,V,,V*46
2025-04-16T15:11:28.6576032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,,,V,,V,,V*46
2025-04-16T15:11:29.6573812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,,,V,,V,,V*46
2025-04-16T15:11:30.6580412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,,,V,,V,,V*47
2025-04-16T15:11:31.6578101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,,,V,,V,,V*47
2025-04-16T15:11:32.6584679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,,,V,,V,,V*4F
2025-04-16T15:11:33.6680788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,,,V,,V,,V*4F
2025-04-16T15:11:34.6682955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.18,A,,,V,,V,,V*4E
2025-04-16T15:11:35.6683920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.17,A,,,V,,V,,V*41
2025-04-16T15:11:36.6680324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,,,V,,V,,V*43
2025-04-16T15:11:37.6687075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.17,A,,,V,,V,,V*4B
2025-04-16T15:11:38.6684678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.17,A,,,V,,V,,V*4A
2025-04-16T15:11:39.6782801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.17,A,,,V,,V,,V*44
2025-04-16T15:11:40.6788684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,,,V,,V,,V*47
2025-04-16T15:11:41.6785103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,,,V,,V,,V*41
2025-04-16T15:11:42.6791974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,,,V,,V,,V*40
2025-04-16T15:11:43.6788281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.16,A,,,V,,V,,V*43
2025-04-16T15:11:44.6786175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,,,V,,V,,V*41
2025-04-16T15:11:45.6787863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-16T15:11:46.6793623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-16T15:11:47.6892434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.16,A,,,V,,V,,V*4B
2025-04-16T15:11:48.6893984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.16,A,,,V,,V,,V*49
2025-04-16T15:11:49.6890354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2025-04-16T15:11:50.6897083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,,,V,,V,,V*4F
2025-04-16T15:11:51.6893539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.16,A,,,V,,V,,V*4E
2025-04-16T15:11:52.6890098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,,,V,,V,,V*4D
2025-04-16T15:11:53.6996281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,,,V,,V,,V*4C
2025-04-16T15:11:54.6992971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.15,A,,,V,,V,,V*48
2025-04-16T15:11:55.6993853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2025-04-16T15:11:56.7000577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2025-04-16T15:11:57.6996892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2025-04-16T15:11:58.6993655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2025-04-16T15:11:59.7000169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:00.7096541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:01.7071491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,,,V,,V,,V*4E
2025-04-16T15:12:02.6997167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,,,V,,V,,V*4F
2025-04-16T15:12:03.6964923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2025-04-16T15:12:04.6961393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2025-04-16T15:12:05.6957856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-16T15:12:06.6969002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-16T15:12:07.7060766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,,,V,,V,,V*45
2025-04-16T15:12:08.7067424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,,,V,,V,,V*45
2025-04-16T15:12:09.7064115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.12,A,,,V,,V,,V*45
2025-04-16T15:12:10.7060698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T15:12:11.7067361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T15:12:12.7069577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T15:12:13.7065900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,,,V,,V,,V*4C
2025-04-16T15:12:14.7171880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,,,V,,V,,V*4C
2025-04-16T15:12:15.7168720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-16T15:12:16.7165486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-16T15:12:17.7171783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-16T15:12:18.7168515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-16T15:12:19.7175090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.13,A,,,V,,V,,V*4F
2025-04-16T15:12:20.7171688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.13,A,,,V,,V,,V*4F
2025-04-16T15:12:21.7277814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.13,A,,,V,,V,,V*4F
2025-04-16T15:12:22.7274566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2025-04-16T15:12:23.7271116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2025-04-16T15:12:24.7277819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2025-04-16T15:12:25.7271120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-16T15:12:26.7277622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-16T15:12:27.7373944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-16T15:12:28.7380584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-16T15:12:29.7377080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-16T15:12:30.7376983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-16T15:12:31.7383455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-16T15:12:32.7380225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:33.7376894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:34.7483010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:35.7479723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:36.7486443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:37.7480520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,,,V,,V,,V*4F
2025-04-16T15:12:38.7482804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.15,A,,,V,,V,,V*4C
2025-04-16T15:12:39.7489622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.15,A,,,V,,V,,V*4C
2025-04-16T15:12:40.7486078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.15,A,,,V,,V,,V*4C
2025-04-16T15:12:41.7582480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.15,A,,,V,,V,,V*4C
2025-04-16T15:12:42.7588820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.15,A,,,V,,V,,V*4C
2025-04-16T15:12:43.7585456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,,,V,,V,,V*4D
2025-04-16T15:12:44.7592185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,,,V,,V,,V*4D
2025-04-16T15:12:45.7589732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2025-04-16T15:12:46.7586251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2025-04-16T15:12:47.7594020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2025-04-16T15:12:48.7689861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-04-16T15:12:49.7687700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-04-16T15:12:50.7694290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,,,V,,V,,V*42
2025-04-16T15:12:51.7690945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.13,A,,,V,,V,,V*46
2025-04-16T15:12:52.7697633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.13,A,,,V,,V,,V*44
2025-04-16T15:12:53.7694235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.13,A,,,V,,V,,V*45
2025-04-16T15:12:54.7697681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2025-04-16T15:12:55.7793927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,,,V,,V,,V*42
2025-04-16T15:12:56.7794688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,,,V,,V,,V*43
2025-04-16T15:12:57.7795999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.11,A,,,V,,V,,V*4C
2025-04-16T15:12:58.7794468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,,,V,,V,,V*44
2025-04-16T15:12:59.7800333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.09,A,,,V,,V,,V*4D
2025-04-16T15:13:00.7796748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-04-16T15:13:01.7803644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.08,A,,,V,,V,,V*4F
2025-04-16T15:13:02.7899555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T15:13:03.7906318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,,,V,,V,,V*4C
2025-04-16T15:13:04.7902866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,,,V,,V,,V*4D
2025-04-16T15:13:05.7899453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,,,V,,V,,V*4D
2025-04-16T15:13:06.7906145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.08,A,,,V,,V,,V*45
2025-04-16T15:13:07.7902679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T15:13:08.7909392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T15:13:09.8005416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,,,V,,V,,V*49
2025-04-16T15:13:10.8012330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-04-16T15:13:11.8009278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,,,V,,V,,V*4E
2025-04-16T15:13:12.8006023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-16T15:13:13.8012708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,,,V,,V,,V*4F
2025-04-16T15:13:14.8009133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2025-04-16T15:13:15.8011802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.09,A,,,V,,V,,V*41
2025-04-16T15:13:16.8112326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.09,A,,,V,,V,,V*42
2025-04-16T15:13:17.8109022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.09,A,,,V,,V,,V*43
2025-04-16T15:13:18.8116055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.09,A,,,V,,V,,V*44
2025-04-16T15:13:19.8112321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.09,A,,,V,,V,,V*44
2025-04-16T15:13:20.8119123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T15:13:21.8115812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T15:13:22.8211941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,,,V,,V,,V*46
2025-04-16T15:13:23.8218494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,,,V,,V,,V*46
2025-04-16T15:13:24.8215038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T15:13:25.8213617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T15:13:26.8222605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-04-16T15:13:27.8219245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T15:13:28.8216061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T15:13:29.8321908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T15:13:30.8322883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T15:13:31.8319755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2025-04-16T15:13:32.8327380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T15:13:33.8323899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2025-04-16T15:13:34.8320760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T15:13:35.8322995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T15:13:36.8424655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T15:13:37.8457181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T15:13:38.8429350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T15:13:39.8427421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T15:13:40.8424153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2025-04-16T15:13:41.8430340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.09,A,,,V,,V,,V*41
2025-04-16T15:13:42.8427030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.09,A,,,V,,V,,V*41
2025-04-16T15:13:43.8529015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2025-04-16T15:13:44.8530362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2025-04-16T15:13:45.8527084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2025-04-16T15:13:46.8534177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2025-04-16T15:13:47.8530646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T15:13:48.8537271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T15:13:49.8536329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T15:13:50.8632559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,,,V,,V,,V*47
2025-04-16T15:13:51.8641275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T15:13:52.8637880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T15:13:53.8634278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T15:13:54.8641284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T15:13:55.8637542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T15:13:56.8644410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T15:13:57.8742336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-04-16T15:13:58.8738958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-04-16T15:13:59.8745797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-04-16T15:14:00.8742242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T15:14:01.8738798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T15:14:02.8745421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T15:14:03.8841809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:14:04.8848363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,,,V,,V,,V*44
2025-04-16T15:14:05.8850800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,,,V,,V,,V*44
2025-04-16T15:14:06.8847087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2025-04-16T15:14:07.8844837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2025-04-16T15:14:08.8851607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2025-04-16T15:14:09.8855278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2025-04-16T15:14:10.8954443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.13,A,,,V,,V,,V*43
2025-04-16T15:14:11.8950719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.13,A,,,V,,V,,V*43
2025-04-16T15:14:12.8947520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.13,A,,,V,,V,,V*40
2025-04-16T15:14:13.8947080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.13,A,,,V,,V,,V*40
2025-04-16T15:14:14.8953503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.13,A,,,V,,V,,V*40
2025-04-16T15:14:15.8950343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:14:16.8949531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:14:17.9055598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:14:18.9052387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:14:19.9059177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:14:20.9055646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:14:21.9062464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:14:22.9058703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:23.9055338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:24.9154703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:25.9161200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:26.9158643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:27.9165426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:28.9162459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:29.9159002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:30.9159452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:31.9265718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:32.9263187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:33.9269793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:34.9266475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:35.9263104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:36.9269614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:37.9270280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:14:38.9367453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:39.9374138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:40.9370865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,,,V,,V,,V*43
2025-04-16T15:14:41.9367230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:42.9372662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:43.9375083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:44.9408180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:45.9478556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:46.9475181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:47.9472841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:48.9479243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:49.9475913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:50.9482759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:51.9578764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:52.9575293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:53.9582100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:54.9578548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:55.9585405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:56.9582040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:57.9619305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:58.9688401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:14:59.9682975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:00.9689314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:01.9685612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:02.9682541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:03.9688906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:04.9685509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:05.9784100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:06.9790768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:07.9787421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:08.9794160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:15:09.9790615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:15:10.9787472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:15:11.9795541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:15:12.9891612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:15:13.9898253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,,,V,,V,,V*41
2025-04-16T15:15:14.9894663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2025-04-16T15:15:15.9893702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2025-04-16T15:15:16.9900412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2025-04-16T15:15:17.9896905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2025-04-16T15:15:18.9993087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2025-04-16T15:15:19.9999781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2025-04-16T15:15:20.9996430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,,,V,,V,,V*46
2025-04-16T15:15:22.0003120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.14,A,,,V,,V,,V*49
2025-04-16T15:15:22.9999584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.14,A,,,V,,V,,V*49
2025-04-16T15:15:24.0006543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.14,A,,,V,,V,,V*49
2025-04-16T15:15:25.0002771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.14,A,,,V,,V,,V*49
2025-04-16T15:15:26.0098936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.14,A,,,V,,V,,V*48
2025-04-16T15:15:27.0107233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.14,A,,,V,,V,,V*48
2025-04-16T15:15:28.0103853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.14,A,,,V,,V,,V*48
2025-04-16T15:15:29.0100398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.14,A,,,V,,V,,V*48
2025-04-16T15:15:30.0107140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.14,A,,,V,,V,,V*48
2025-04-16T15:15:31.0103667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.13,A,,,V,,V,,V*4F
2025-04-16T15:15:32.0110448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.13,A,,,V,,V,,V*4F
2025-04-16T15:15:33.0202839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.13,A,,,V,,V,,V*4F
2025-04-16T15:15:34.0209348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.13,A,,,V,,V,,V*47
2025-04-16T15:15:35.0213896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.13,A,,,V,,V,,V*47
2025-04-16T15:15:36.0210484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.13,A,,,V,,V,,V*47
2025-04-16T15:15:37.0206875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.13,A,,,V,,V,,V*47
2025-04-16T15:15:38.0206298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.13,A,,,V,,V,,V*46
2025-04-16T15:15:39.0212978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.13,A,,,V,,V,,V*46
2025-04-16T15:15:40.0309002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.13,A,,,V,,V,,V*46
2025-04-16T15:15:41.0315851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.13,A,,,V,,V,,V*46
2025-04-16T15:15:42.0312282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.13,A,,,V,,V,,V*46
2025-04-16T15:15:43.0319605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.13,A,,,V,,V,,V*46
2025-04-16T15:15:44.0316745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.13,A,,,V,,V,,V*47
2025-04-16T15:15:45.0313333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.13,A,,,V,,V,,V*46
2025-04-16T15:15:46.0320193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.12,A,,,V,,V,,V*47
2025-04-16T15:15:47.0416110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.12,A,,,V,,V,,V*47
2025-04-16T15:15:48.0414535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.12,A,,,V,,V,,V*47
2025-04-16T15:15:49.0421511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,,,V,,V,,V*46
2025-04-16T15:15:50.0417894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,,,V,,V,,V*46
2025-04-16T15:15:51.0424285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.12,A,,,V,,V,,V*4E
2025-04-16T15:15:52.0421097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:15:53.0418369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.12,A,,,V,,V,,V*41
2025-04-16T15:15:54.0524585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2025-04-16T15:15:55.0521053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2025-04-16T15:15:56.0523833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2025-04-16T15:15:57.0520217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2025-04-16T15:15:58.0527531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2025-04-16T15:15:59.0524203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.12,A,,,V,,V,,V*41
2025-04-16T15:16:00.0530899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.12,A,,,V,,V,,V*41
2025-04-16T15:16:01.0627026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.12,A,,,V,,V,,V*41
2025-04-16T15:16:02.0623653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.12,A,,,V,,V,,V*41
2025-04-16T15:16:03.0630263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:16:04.0626921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2025-04-16T15:16:05.0633600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-16T15:16:06.0630049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,,,V,,V,,V*46
2025-04-16T15:16:07.0736723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.12,A,,,V,,V,,V*47
2025-04-16T15:16:08.0734364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.12,A,,,V,,V,,V*44
2025-04-16T15:16:09.0735803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:16:10.0732089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:16:11.0732736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.13,A,,,V,,V,,V*42
2025-04-16T15:16:12.0738207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.13,A,,,V,,V,,V*42
2025-04-16T15:16:13.0734631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.13,A,,,V,,V,,V*42
2025-04-16T15:16:14.0831362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,,,V,,V,,V*41
2025-04-16T15:16:15.0838037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,,,V,,V,,V*41
2025-04-16T15:16:16.0834817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,,,V,,V,,V*41
2025-04-16T15:16:17.0841456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.12,A,,,V,,V,,V*42
2025-04-16T15:16:18.0837913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,,,V,,V,,V*46
2025-04-16T15:16:19.0807359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T15:16:20.0733267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,,,V,,V,,V*46
2025-04-16T15:16:21.0796721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2025-04-16T15:16:22.0802972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.10,A,,,V,,V,,V*41
2025-04-16T15:16:23.0799681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-16T15:16:24.0806225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-16T15:16:25.0806014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-16T15:16:26.0802413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-16T15:16:27.0809270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-16T15:16:28.0905331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-16T15:16:29.0901891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2025-04-16T15:16:30.0908517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-16T15:16:31.0905173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-16T15:16:32.0911992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-16T15:16:33.0908304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-04-16T15:16:34.0904952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-04-16T15:16:35.1011204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2025-04-16T15:16:36.1010623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2025-04-16T15:16:37.1024194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.12,A,,,V,,V,,V*6F
2025-04-16T15:16:38.1007644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.12,A,,,V,,V,,V*67
2025-04-16T15:16:39.1014017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.12,A,,,V,,V,,V*6D
2025-04-16T15:16:40.1014906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.12,A,,,V,,V,,V*6C
2025-04-16T15:16:41.1011522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.12,A,,,V,,V,,V*6C
2025-04-16T15:16:42.1119251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.12,A,,,V,,V,,V*6F
2025-04-16T15:16:43.1115801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.12,A,,,V,,V,,V*69
2025-04-16T15:16:44.1112351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.12,A,,,V,,V,,V*6D
2025-04-16T15:16:45.1125610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.12,A,,,V,,V,,V*68
2025-04-16T15:16:46.1116703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.12,A,,,V,,V,,V*6A
2025-04-16T15:16:47.1123419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.12,A,,,V,,V,,V*6C
2025-04-16T15:16:48.1119924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2025-04-16T15:16:49.1215878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.13,A,,,V,,V,,V*60
2025-04-16T15:16:50.1223750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,,,V,,V,,V*40
2025-04-16T15:16:51.1220537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2025-04-16T15:16:52.1227260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2025-04-16T15:16:53.1223660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-04-16T15:16:54.1220252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-04-16T15:16:55.1227075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2025-04-16T15:16:56.1323143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2025-04-16T15:16:57.1321724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2025-04-16T15:16:58.1329478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,,,V,,V,,V*41
2025-04-16T15:16:59.1326179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.15,A,,,V,,V,,V*48
2025-04-16T15:17:00.1322983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.15,A,,,V,,V,,V*41
2025-04-16T15:17:01.1329664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2025-04-16T15:17:02.1426741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.16,A,,,V,,V,,V*40
2025-04-16T15:17:03.1425434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.16,A,,,V,,V,,V*46
2025-04-16T15:17:04.1430751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.16,A,,,V,,V,,V*47
2025-04-16T15:17:05.1427372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.16,A,,,V,,V,,V*41
2025-04-16T15:17:06.1433881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.16,A,,,V,,V,,V*46
2025-04-16T15:17:07.1431112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.16,A,,,V,,V,,V*40
2025-04-16T15:17:08.1437727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.16,A,,,V,,V,,V*42
2025-04-16T15:17:09.1533850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.16,A,,,V,,V,,V*43
2025-04-16T15:17:10.1530369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.16,A,,,V,,V,,V*40
2025-04-16T15:17:11.1537087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.16,A,,,V,,V,,V*41
2025-04-16T15:17:12.1533717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.16,A,,,V,,V,,V*47
2025-04-16T15:17:13.1540531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.15,A,,,V,,V,,V*46
2025-04-16T15:17:14.1537044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.15,A,,,V,,V,,V*42
2025-04-16T15:17:15.1533578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.15,A,,,V,,V,,V*40
2025-04-16T15:17:16.1639842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.15,A,,,V,,V,,V*46
2025-04-16T15:17:17.1640031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.15,A,,,V,,V,,V*44
2025-04-16T15:17:18.1638788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.15,A,,,V,,V,,V*45
2025-04-16T15:17:19.1645507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.15,A,,,V,,V,,V*4C
2025-04-16T15:17:20.1642013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.15,A,,,V,,V,,V*42
2025-04-16T15:17:21.1638630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.15,A,,,V,,V,,V*40
2025-04-16T15:17:22.1645276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.15,A,,,V,,V,,V*46
2025-04-16T15:17:23.1741359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.15,A,,,V,,V,,V*44
2025-04-16T15:17:24.1748304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.15,A,,,V,,V,,V*4B
2025-04-16T15:17:25.1744596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.15,A,,,V,,V,,V*45
2025-04-16T15:17:26.1741328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.14,A,,,V,,V,,V*47
2025-04-16T15:17:27.1747887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.14,A,,,V,,V,,V*41
2025-04-16T15:17:28.1744468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2025-04-16T15:17:29.1743716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,,,V,,V,,V*43
2025-04-16T15:17:30.1858507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.14,A,,,V,,V,,V*42
2025-04-16T15:17:31.1846427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.14,A,,,V,,V,,V*4A
2025-04-16T15:17:32.1853517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.14,A,,,V,,V,,V*4B
2025-04-16T15:17:33.1849651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.13,A,,,V,,V,,V*42
2025-04-16T15:17:34.1852171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.13,A,,,V,,V,,V*41
2025-04-16T15:17:35.1848890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.13,A,,,V,,V,,V*40
2025-04-16T15:17:36.1855873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.13,A,,,V,,V,,V*47
2025-04-16T15:17:37.1952213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.13,A,,,V,,V,,V*47
2025-04-16T15:17:38.1959070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.13,A,,,V,,V,,V*46
2025-04-16T15:17:39.1955595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.13,A,,,V,,V,,V*46
2025-04-16T15:17:40.1957414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.13,A,,,V,,V,,V*45
2025-04-16T15:17:41.1955901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.12,A,,,V,,V,,V*44
2025-04-16T15:17:42.1952515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.12,A,,,V,,V,,V*45
2025-04-16T15:17:43.1959058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.12,A,,,V,,V,,V*4F
2025-04-16T15:17:44.2055087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.12,A,,,V,,V,,V*4F
2025-04-16T15:17:45.2062089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:17:46.2059777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:17:47.2056258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:17:48.2056961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:17:49.2063521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:17:50.2159671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:17:51.2166510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:52.2162793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:53.2169835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:54.2164541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:55.2164126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:56.2162490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:57.2268558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:58.2265136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:17:59.2264879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:00.2271711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:01.2268393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:02.2274743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:03.2271609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:04.2373471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:05.2369941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:06.2377256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:07.2374061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:08.2380587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2025-04-16T15:18:09.2377380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:18:10.2373773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:18:11.2480237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:12.2476730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:13.2483215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:14.2511985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:15.2479929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:16.2476473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:17.2483222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:18.2579126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:19.2586077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:20.2582480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:21.2589183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:22.2585868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:23.2582403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:24.2589004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:25.2685142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:26.2693079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:27.2689299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:28.2690310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:29.2686843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:30.2693755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:31.2697125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:32.2792955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:33.2789577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:34.2796156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:35.2792772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:36.2799588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:37.2796018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.11,A,,,V,,V,,V*4D
2025-04-16T15:18:38.2799989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.11,A,,,V,,V,,V*4D
2025-04-16T15:18:39.2894977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.11,A,,,V,,V,,V*4D
2025-04-16T15:18:40.2896996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.11,A,,,V,,V,,V*42
2025-04-16T15:18:41.2895842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.12,A,,,V,,V,,V*41
2025-04-16T15:18:42.2902746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.12,A,,,V,,V,,V*41
2025-04-16T15:18:43.2899082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.12,A,,,V,,V,,V*41
2025-04-16T15:18:44.2906136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:45.3001896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.12,A,,,V,,V,,V*4E
2025-04-16T15:18:46.2998443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:18:47.3005182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:18:48.3002874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.13,A,,,V,,V,,V*4F
2025-04-16T15:18:49.3009710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:18:50.3006271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:18:51.3002566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.14,A,,,V,,V,,V*48
2025-04-16T15:18:52.3108839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.15,A,,,V,,V,,V*49
2025-04-16T15:18:53.3105914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-04-16T15:18:54.3107972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.15,A,,,V,,V,,V*49
2025-04-16T15:18:55.3104465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.16,A,,,V,,V,,V*4A
2025-04-16T15:18:56.3111225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.16,A,,,V,,V,,V*4A
2025-04-16T15:18:57.3107772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.16,A,,,V,,V,,V*4A
2025-04-16T15:18:58.3114620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.16,A,,,V,,V,,V*4A
2025-04-16T15:18:59.3129878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.16,A,,,V,,V,,V*45
2025-04-16T15:19:00.3210249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.16,A,,,V,,V,,V*45
2025-04-16T15:19:01.3217118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2025-04-16T15:19:02.3213495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2025-04-16T15:19:03.3209905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.16,A,,,V,,V,,V*47
2025-04-16T15:19:04.3216557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.16,A,,,V,,V,,V*47
2025-04-16T15:19:05.3213207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.16,A,,,V,,V,,V*47
2025-04-16T15:19:06.3314041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.16,A,,,V,,V,,V*47
2025-04-16T15:19:07.3315510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.16,A,,,V,,V,,V*47
2025-04-16T15:19:08.3322172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.16,A,,,V,,V,,V*47
2025-04-16T15:19:09.3318927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,,,V,,V,,V*44
2025-04-16T15:19:10.3315295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:19:11.3320165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:19:12.3416263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2025-04-16T15:19:13.3423028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2025-04-16T15:19:14.3419674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2025-04-16T15:19:15.3426268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2025-04-16T15:19:16.3448758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,,,V,,V,,V*44
2025-04-16T15:19:17.3419997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,,,V,,V,,V*44
2025-04-16T15:19:18.3426770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,,,V,,V,,V*44
2025-04-16T15:19:19.3522933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,,,V,,V,,V*44
2025-04-16T15:19:20.3529474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,,,V,,V,,V*44
2025-04-16T15:19:21.3526227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:22.3532855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:23.3529295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:24.3525864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:25.3532682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:26.3629335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:27.3636309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:28.3632540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:29.3629323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:30.3636030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:31.3632407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:32.3639095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:33.3642310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2025-04-16T15:19:34.3739924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:35.3736457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:36.3733010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:37.3739665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:38.3736112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:39.3744712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:40.3836521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:41.3841761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:42.3844023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:43.3842575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:44.3839370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:19:45.3845822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:46.3842667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:47.3943019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:48.3977495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:49.3951882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:50.3948371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:51.3944869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:52.3951975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:53.3948447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:54.4054853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:55.4051198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:56.4047317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:57.4053963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:58.4051423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:19:59.4050074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:00.4056622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:01.4152851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:02.4159683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:03.4156160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:04.4152825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:05.4159399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:06.4156551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:07.4254950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:08.4261871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:09.4258266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:10.4264929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:11.4263399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:12.4260016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:13.4266873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:14.4363019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:15.4369383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:16.4366558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:17.4363059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:18.4369904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,,,V,,V,,V*45
2025-04-16T15:20:19.4372575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:20:20.4369680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:20:21.4465651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:20:22.4472031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-04-16T15:20:23.4468922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,,,V,,V,,V*45
2025-04-16T15:20:24.4475317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.12,A,,,V,,V,,V*42
2025-04-16T15:20:25.4472049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.12,A,,,V,,V,,V*42
2025-04-16T15:20:26.4476884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.12,A,,,V,,V,,V*42
2025-04-16T15:20:27.4475870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.12,A,,,V,,V,,V*43
2025-04-16T15:20:28.4597921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.12,A,,,V,,V,,V*43
2025-04-16T15:20:29.4579269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:30.4576097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:31.4572443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:32.4579360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:33.4575803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:34.4574654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:35.4683169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:36.4636177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.11,A,,,V,,V,,V*41
2025-04-16T15:20:37.4561971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.11,A,,,V,,V,,V*41
2025-04-16T15:20:38.4541595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.11,A,,,V,,V,,V*46
2025-04-16T15:20:39.4539971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,,,V,,V,,V*47
2025-04-16T15:20:40.4546754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,,,V,,V,,V*45
2025-04-16T15:20:41.4543864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,,,V,,V,,V*4D
2025-04-16T15:20:42.4639886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.11,A,,,V,,V,,V*4C
2025-04-16T15:20:43.4646696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,,,V,,V,,V*43
2025-04-16T15:20:44.4643147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.11,A,,,V,,V,,V*41
2025-04-16T15:20:45.4641764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,,,V,,V,,V*40
2025-04-16T15:20:46.4648564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,,,V,,V,,V*47
2025-04-16T15:20:47.4644975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-04-16T15:20:48.4651610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.11,A,,,V,,V,,V*44
2025-04-16T15:20:49.4748335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,,,V,,V,,V*47
2025-04-16T15:20:50.4751506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.11,A,,,V,,V,,V*46
2025-04-16T15:20:51.4745707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,,,V,,V,,V*49
2025-04-16T15:20:52.4752213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.11,A,,,V,,V,,V*48
2025-04-16T15:20:53.4754129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.11,A,,,V,,V,,V*48
2025-04-16T15:20:54.4750495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,,,V,,V,,V*4B
2025-04-16T15:20:55.4847695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,,,V,,V,,V*4B
2025-04-16T15:20:56.4854229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,,,V,,V,,V*4B
2025-04-16T15:20:57.4857740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,,,V,,V,,V*4B
2025-04-16T15:20:58.4854094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T15:20:59.4850707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:00.4857419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:01.4854260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:02.4860818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:03.4956888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:04.4963720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:05.4959947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,,,V,,V,,V*49
2025-04-16T15:21:06.4956739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,,,V,,V,,V*49
2025-04-16T15:21:07.4963903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,,,V,,V,,V*4E
2025-04-16T15:21:08.4959929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,,,V,,V,,V*4E
2025-04-16T15:21:09.5066186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-16T15:21:10.5062605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-16T15:21:11.5059333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.12,A,,,V,,V,,V*45
2025-04-16T15:21:12.5066045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.12,A,,,V,,V,,V*4B
2025-04-16T15:21:13.5065357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.12,A,,,V,,V,,V*4A
2025-04-16T15:21:14.5061735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:15.5062413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:16.5168521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.12,A,,,V,,V,,V*48
2025-04-16T15:21:17.5165089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.12,A,,,V,,V,,V*4F
2025-04-16T15:21:18.5171999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.12,A,,,V,,V,,V*4E
2025-04-16T15:21:19.5168546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-04-16T15:21:20.5165278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-04-16T15:21:21.5171683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-04-16T15:21:22.5168263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-04-16T15:21:23.5274746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.13,A,,,V,,V,,V*4F
2025-04-16T15:21:24.5271150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,,,V,,V,,V*4E
2025-04-16T15:21:25.5277759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2025-04-16T15:21:26.5274374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,,,V,,V,,V*4F
2025-04-16T15:21:27.5275648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2025-04-16T15:21:28.5272067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.14,A,,,V,,V,,V*4D
2025-04-16T15:21:29.5273967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,,,V,,V,,V*43
2025-04-16T15:21:30.5380113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-16T15:21:31.5377235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.15,A,,,V,,V,,V*4A
2025-04-16T15:21:32.5373748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,,,V,,V,,V*48
2025-04-16T15:21:33.5380283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.16,A,,,V,,V,,V*4A
2025-04-16T15:21:34.5376926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-16T15:21:35.5377761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-16T15:21:36.5384378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-16T15:21:37.5491724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:38.5487286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:39.5483916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:40.5480282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:41.5486992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:42.5483776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:43.5490038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:44.5586419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:45.5584250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:46.5590922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:47.5587432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:48.5594376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:49.5590673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-16T15:21:50.5687002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-16T15:21:51.5693530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-16T15:21:52.5693540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-16T15:21:53.5692364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-16T15:21:54.5692199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-16T15:21:55.5698517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-16T15:21:56.5695857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-16T15:21:57.5791962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.16,A,,,V,,V,,V*4A
2025-04-16T15:21:58.5792863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.16,A,,,V,,V,,V*4A
2025-04-16T15:21:59.5799460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.16,A,,,V,,V,,V*4A
2025-04-16T15:22:00.5796444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.16,A,,,V,,V,,V*4B
2025-04-16T15:22:01.5804602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.17,A,,,V,,V,,V*4A
2025-04-16T15:22:02.5804023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.17,A,,,V,,V,,V*4A
2025-04-16T15:22:03.5800392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2025-04-16T15:22:04.5896592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2025-04-16T15:22:05.5903332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2025-04-16T15:22:06.5900076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2025-04-16T15:22:07.5906706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2025-04-16T15:22:08.5898848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,,,V,,V,,V*46
2025-04-16T15:22:09.5900763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,,,V,,V,,V*46
2025-04-16T15:22:10.5936932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,,,V,,V,,V*46
2025-04-16T15:22:11.6007236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.18,A,,,V,,V,,V*47
2025-04-16T15:22:12.6003940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.18,A,,,V,,V,,V*47
2025-04-16T15:22:13.6010581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.18,A,,,V,,V,,V*47
2025-04-16T15:22:14.6006989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.18,A,,,V,,V,,V*47
2025-04-16T15:22:15.6005310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.19,A,,,V,,V,,V*46
2025-04-16T15:22:16.6012234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.19,A,,,V,,V,,V*46
2025-04-16T15:22:17.6013097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.19,A,,,V,,V,,V*46
2025-04-16T15:22:18.6111008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.19,A,,,V,,V,,V*46
2025-04-16T15:22:19.6107479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.19,A,,,V,,V,,V*46
2025-04-16T15:22:20.6114008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:22:21.6110774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:22:22.6117460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:22:23.6114103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:22:24.6212263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:22:25.6218792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:22:26.6216633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:22:27.6213203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2025-04-16T15:22:28.6219843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.21,A,,,V,,V,,V*4B
2025-04-16T15:22:29.6216602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.21,A,,,V,,V,,V*4B
2025-04-16T15:22:30.6223315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-16T15:22:31.6319566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-16T15:22:32.6315839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.22,A,,,V,,V,,V*4B
2025-04-16T15:22:33.6323423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.22,A,,,V,,V,,V*4C
2025-04-16T15:22:34.6325499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2025-04-16T15:22:35.6327088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2025-04-16T15:22:36.6323705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2025-04-16T15:22:37.6320159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2025-04-16T15:22:38.6426601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2025-04-16T15:22:39.6423117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.23,A,,,V,,V,,V*4C
2025-04-16T15:22:40.6429767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.23,A,,,V,,V,,V*4C
2025-04-16T15:22:41.6426684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.23,A,,,V,,V,,V*4C
2025-04-16T15:22:42.6423182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.23,A,,,V,,V,,V*4F
2025-04-16T15:22:43.6430288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.23,A,,,V,,V,,V*4C
2025-04-16T15:22:44.6426955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.23,A,,,V,,V,,V*4C
2025-04-16T15:22:45.6532998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.23,A,,,V,,V,,V*4D
2025-04-16T15:22:46.6529595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,,,V,,V,,V*4A
2025-04-16T15:22:47.6526488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-16T15:22:48.6535781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-16T15:22:49.6532527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-16T15:22:50.6528960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-16T15:22:51.6535687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-16T15:22:52.6636804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-16T15:22:53.6635960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-16T15:22:54.6632425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-16T15:22:55.6639173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-16T15:22:56.6635667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.22,A,,,V,,V,,V*48
2025-04-16T15:22:57.6634083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.22,A,,,V,,V,,V*48
2025-04-16T15:22:58.6642042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.22,A,,,V,,V,,V*48
2025-04-16T15:22:59.6744820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:00.6741198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:01.6737727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:02.6744740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:03.6745984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:04.6747743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:05.6744103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:06.6840104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2025-04-16T15:23:07.6842239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2025-04-16T15:23:08.6844576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:09.6851255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:10.6848480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:11.6845100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:12.6852215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:13.6991803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:14.6945867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:15.6952639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:16.6949879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-04-16T15:23:17.6956500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:23:18.6950472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:23:19.6957286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:23:20.7053578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:23:21.7060192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:23:22.7056755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:23:23.7053096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,,,V,,V,,V*44
2025-04-16T15:23:24.7060140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:25.7057999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:26.7064972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:27.7157775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:28.7174578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:29.7162723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:30.7160437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:31.7167095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:32.7163653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:33.7259667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:34.7268244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:35.7264865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:36.7262870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.19,A,,,V,,V,,V*40
2025-04-16T15:23:37.7269430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.19,A,,,V,,V,,V*40
2025-04-16T15:23:38.7266027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.19,A,,,V,,V,,V*40
2025-04-16T15:23:39.7272768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.19,A,,,V,,V,,V*40
2025-04-16T15:23:40.7368986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:41.7365451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:42.7372001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:43.7373166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:44.7371136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:45.7367655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:46.7477763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:47.7474379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:48.7478765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:49.7475485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:50.7471927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:51.7478853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:52.7475163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:53.7481776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2025-04-16T15:23:54.7573604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:55.7581826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:56.7583774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2025-04-16T15:23:57.7580786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:23:58.7577187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:23:59.7583880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:24:00.7680073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:24:01.7610687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:24:02.7679215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:24:03.7687753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:24:04.7684202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:24:05.7690885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2025-04-16T15:24:06.7687450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-16T15:24:07.7783554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-16T15:24:08.7790201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-16T15:24:09.7789344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2025-04-16T15:24:10.7785803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2025-04-16T15:24:11.7793708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2025-04-16T15:24:12.7796269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2025-04-16T15:24:13.7792527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2025-04-16T15:24:14.7888587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2025-04-16T15:24:15.7890961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.19,A,,,V,,V,,V*43
2025-04-16T15:24:16.7897522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.19,A,,,V,,V,,V*43
2025-04-16T15:24:17.7891308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.19,A,,,V,,V,,V*43
2025-04-16T15:24:18.7898014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.19,A,,,V,,V,,V*44
2025-04-16T15:24:19.7894544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.19,A,,,V,,V,,V*44
2025-04-16T15:24:20.7901372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.19,A,,,V,,V,,V*45
2025-04-16T15:24:21.7997389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,,,V,,V,,V*46
2025-04-16T15:24:22.7993929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,,,V,,V,,V*46
2025-04-16T15:24:23.8000522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,,,V,,V,,V*46
2025-04-16T15:24:24.7997064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,,,V,,V,,V*46
2025-04-16T15:24:25.8004174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.19,A,,,V,,V,,V*47
2025-04-16T15:24:26.8000794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2025-04-16T15:24:27.8004482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,,,V,,V,,V*40
2025-04-16T15:24:28.8107022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.19,A,,,V,,V,,V*4E
2025-04-16T15:24:29.8103353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,,,V,,V,,V*4D
2025-04-16T15:24:30.8099787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.20,A,,,V,,V,,V*41
2025-04-16T15:24:31.8106558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.20,A,,,V,,V,,V*43
2025-04-16T15:24:32.8104015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,,,V,,V,,V*4B
2025-04-16T15:24:33.8110814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.20,A,,,V,,V,,V*45
2025-04-16T15:24:34.8107122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.20,A,,,V,,V,,V*40
2025-04-16T15:24:35.8203121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.20,A,,,V,,V,,V*42
2025-04-16T15:24:36.8209723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,,,V,,V,,V*49
2025-04-16T15:24:37.8210387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-16T15:24:38.8211637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.21,A,,,V,,V,,V*46
2025-04-16T15:24:39.8214650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,,,V,,V,,V*44
2025-04-16T15:24:40.8211078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2025-04-16T15:24:41.8307352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-04-16T15:24:42.8313989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.21,A,,,V,,V,,V*40
2025-04-16T15:24:43.8312108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.21,A,,,V,,V,,V*40
2025-04-16T15:24:44.8338157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.21,A,,,V,,V,,V*40
2025-04-16T15:24:45.8317528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-04-16T15:24:46.8314107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-04-16T15:24:47.8310775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2025-04-16T15:24:48.8416903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2025-04-16T15:24:49.8413512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2025-04-16T15:24:50.8420447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.20,A,,,V,,V,,V*45
2025-04-16T15:24:51.8416746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-16T15:24:52.8418822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.20,A,,,V,,V,,V*47
2025-04-16T15:24:53.8368189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.20,A,,,V,,V,,V*47
2025-04-16T15:24:54.8303860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-16T15:24:55.8379627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,,,V,,V,,V*49
2025-04-16T15:24:56.8376441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,,,V,,V,,V*49
2025-04-16T15:24:57.8384385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-04-16T15:24:58.8383236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2025-04-16T15:24:59.8380010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2025-04-16T15:25:00.8386598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2025-04-16T15:25:01.8383141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-04-16T15:25:02.8489366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-04-16T15:25:03.8485899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-04-16T15:25:04.8482422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-04-16T15:25:05.8489192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-04-16T15:25:06.8485802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-04-16T15:25:07.8483985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-04-16T15:25:08.8490513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-04-16T15:25:09.8586573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-04-16T15:25:10.8586752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2025-04-16T15:25:11.8595091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2025-04-16T15:25:12.8594324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2025-04-16T15:25:13.8590684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2025-04-16T15:25:14.8597399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2025-04-16T15:25:15.8593884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.19,A,,,V,,V,,V*4E
2025-04-16T15:25:16.8690513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.19,A,,,V,,V,,V*49
2025-04-16T15:25:17.8697280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.19,A,,,V,,V,,V*49
2025-04-16T15:25:18.8693868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.19,A,,,V,,V,,V*48
2025-04-16T15:25:19.8700593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.19,A,,,V,,V,,V*48
2025-04-16T15:25:20.8697218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-16T15:25:21.8693688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.20,A,,,V,,V,,V*41
2025-04-16T15:25:22.8700245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.20,A,,,V,,V,,V*41
2025-04-16T15:25:23.8796372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2025-04-16T15:25:24.8796155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2025-04-16T15:25:25.8802854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.20,A,,,V,,V,,V*48
2025-04-16T15:25:26.8799418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.20,A,,,V,,V,,V*49
2025-04-16T15:25:27.8806195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.20,A,,,V,,V,,V*46
2025-04-16T15:25:28.8802693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.20,A,,,V,,V,,V*46
2025-04-16T15:25:29.8909154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-16T15:25:30.8907979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,,,V,,V,,V*46
2025-04-16T15:25:31.8904768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.21,A,,,V,,V,,V*45
2025-04-16T15:25:32.8901137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.21,A,,,V,,V,,V*45
2025-04-16T15:25:33.8907734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2025-04-16T15:25:34.8906498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2025-04-16T15:25:35.8913270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2025-04-16T15:25:36.9009167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.21,A,,,V,,V,,V*42
2025-04-16T15:25:37.9012125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T15:25:38.9022422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T15:25:39.9011365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,,,V,,V,,V*40
2025-04-16T15:25:40.9014502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,,,V,,V,,V*41
2025-04-16T15:25:41.9010654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,,,V,,V,,V*41
2025-04-16T15:25:42.9017528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.20,A,,,V,,V,,V*4F
2025-04-16T15:25:43.9113845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.20,A,,,V,,V,,V*4F
2025-04-16T15:25:44.9110245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.20,A,,,V,,V,,V*4F
2025-04-16T15:25:45.9120370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.20,A,,,V,,V,,V*4E
2025-04-16T15:25:46.9116686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.20,A,,,V,,V,,V*4E
2025-04-16T15:25:47.9113233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.20,A,,,V,,V,,V*4E
2025-04-16T15:25:48.9120122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.20,A,,,V,,V,,V*41
2025-04-16T15:25:49.9119443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.20,A,,,V,,V,,V*41
2025-04-16T15:25:50.9217310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.20,A,,,V,,V,,V*41
2025-04-16T15:25:51.9218374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2025-04-16T15:25:52.9225117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2025-04-16T15:25:53.9216289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2025-04-16T15:25:54.9224785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.20,A,,,V,,V,,V*43
2025-04-16T15:25:55.9221464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.20,A,,,V,,V,,V*43
2025-04-16T15:25:56.9221889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.20,A,,,V,,V,,V*43
2025-04-16T15:25:57.9320011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.20,A,,,V,,V,,V*42
2025-04-16T15:25:58.9326137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,,,V,,V,,V*43
2025-04-16T15:25:59.9322896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,,,V,,V,,V*43
2025-04-16T15:26:00.9329289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.20,A,,,V,,V,,V*45
2025-04-16T15:26:01.9326056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.20,A,,,V,,V,,V*45
2025-04-16T15:26:02.9322433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.20,A,,,V,,V,,V*44
2025-04-16T15:26:03.9328876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.20,A,,,V,,V,,V*44
2025-04-16T15:26:04.9425027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.20,A,,,V,,V,,V*47
2025-04-16T15:26:05.9429258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.20,A,,,V,,V,,V*46
2025-04-16T15:26:06.9426047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.20,A,,,V,,V,,V*46
2025-04-16T15:26:07.9432554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,,,V,,V,,V*4E
2025-04-16T15:26:08.9435309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,,,V,,V,,V*4E
2025-04-16T15:26:09.9432201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.20,A,,,V,,V,,V*4F
2025-04-16T15:26:10.9529171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.20,A,,,V,,V,,V*4F
2025-04-16T15:26:11.9535807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-16T15:26:12.9532908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-16T15:26:13.9539563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:26:14.9536028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,,,V,,V,,V*48
2025-04-16T15:26:15.9535015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,,,V,,V,,V*48
2025-04-16T15:26:16.9534415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.19,A,,,V,,V,,V*49
2025-04-16T15:26:17.9540813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.20,A,,,V,,V,,V*43
2025-04-16T15:26:18.9638496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-16T15:26:19.9634790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-16T15:26:20.9641576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-16T15:26:21.9638196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.20,A,,,V,,V,,V*45
2025-04-16T15:26:22.9645129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.20,A,,,V,,V,,V*45
2025-04-16T15:26:23.9637563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.20,A,,,V,,V,,V*46
2025-04-16T15:26:24.9743819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.20,A,,,V,,V,,V*46
2025-04-16T15:26:25.9744367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.20,A,,,V,,V,,V*47
2025-04-16T15:26:26.9740813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.20,A,,,V,,V,,V*47
2025-04-16T15:26:27.9747818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.20,A,,,V,,V,,V*47
2025-04-16T15:26:28.9744200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-04-16T15:26:29.9742842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2025-04-16T15:26:30.9749847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2025-04-16T15:26:31.9849696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2025-04-16T15:26:32.9852359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2025-04-16T15:26:33.9848844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:34.9845399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:35.9852084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:36.9848642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:37.9851235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:38.9957667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:39.9954950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:40.9953324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:41.9949898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:42.9957397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-04-16T15:26:43.9957084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:44.9953615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:46.0059769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:47.0056590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:48.0063490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:49.0059771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.22,A,,,V,,V,,V*4E
2025-04-16T15:26:50.0064318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:51.0061414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:52.0157046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:53.0163618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:54.0160314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:55.0160528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:56.0167385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:57.0163726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:58.0170329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:26:59.0166908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:27:00.0263245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:27:01.0269839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:27:02.0266422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:27:03.0273182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:27:04.0269781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:27:05.0267642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:27:06.0274530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:27:07.0373422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:27:08.0369017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:09.0375743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:10.0372303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:11.0379117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:12.0377302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:13.0473287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:14.0474161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:15.0480876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:16.0477484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:17.0476931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:18.0483487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:19.0478030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:20.0584164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:21.0580784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:27:22.0532508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:27:23.0584103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:27:24.0580735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-16T15:27:25.0590981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T15:27:26.0587524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T15:27:27.0683745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T15:27:28.0691782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:27:29.0688264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:27:30.0684926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:27:31.0691559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:32.0688143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:33.0688057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:34.0819743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:35.0788711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2025-04-16T15:27:36.0789730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2025-04-16T15:27:37.0791944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2025-04-16T15:27:38.0798762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2025-04-16T15:27:39.0795203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2025-04-16T15:27:40.0891340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:41.0900502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:42.0901551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:43.0900993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:44.0898871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:45.0895227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:46.0901797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:47.0998216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:48.0999789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:49.1006861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:50.1041554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:27:51.1025158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:27:52.1001579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:27:53.1008465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:27:54.1104389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:27:55.1111528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:27:56.1107798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:27:57.1105070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:27:58.1132764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:27:59.1106137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:28:00.1112848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:28:01.1208809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:28:02.1215533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:28:03.1212926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:04.1209517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:05.1216405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:06.1216007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:07.1212651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:08.1318612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:09.1255402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:10.1312474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.21,A,,,V,,V,,V*42
2025-04-16T15:28:11.1319028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:12.1315641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:13.1322444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:14.1318917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:15.1418760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:16.1425192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:17.1423593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:18.1420091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:19.1426706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:20.1423302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:21.1420032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:22.1526125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:23.1522884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:24.1529423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:25.1526229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:26.1527719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:27.1524312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:28.1534302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:29.1633343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:30.1630774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:31.1627462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:32.1634043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:33.1634282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:34.1632748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:35.1634881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:36.1733591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-16T15:28:37.1736928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:38.1737366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:39.1733851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:40.1740580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:41.1737112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:42.1840944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:43.1843476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-16T15:28:44.1839886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:45.1846739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:46.1843092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2025-04-16T15:28:47.1839495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:48.1846569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:49.1942593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:50.1949151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:51.1945785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:52.1942313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:53.1942531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:54.1949074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2025-04-16T15:28:55.1945879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-16T15:28:56.2045097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:28:57.2046828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:28:58.2053867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:28:59.2050043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:29:00.2049980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:01.2056851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:02.2053346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:03.2154607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:04.2154196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:05.2150903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:06.2157286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:07.2153957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:08.2161929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:09.2160820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:29:10.2254958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:29:11.2207960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2025-04-16T15:29:12.2129222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:13.2121998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:14.2137886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:15.2126482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:16.2122803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:17.2218842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2025-04-16T15:29:18.2220357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2025-04-16T15:29:19.2227309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2025-04-16T15:29:20.2223783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2025-04-16T15:29:21.2230359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2025-04-16T15:29:22.2226829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:23.2322849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:24.2329514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:25.2326145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:26.2332753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:27.2329325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:28.2325872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:29.2332608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:30.2432471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:31.2429022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-04-16T15:29:32.2435641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-16T15:29:33.2431953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:29:34.2434778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:29:35.2433130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:29:36.2440919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-16T15:29:37.2532844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-16T15:29:38.2538762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:29:39.2535422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:29:40.2541923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T15:29:41.2538630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T15:29:42.2536217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-04-16T15:29:43.2542735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-16T15:29:44.2646612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-16T15:29:45.2643134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-16T15:29:46.2641327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-16T15:29:47.2642540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:48.2647793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:49.2644194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:50.2650942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:29:51.2747440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:29:52.2745257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:29:53.2752011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:29:54.2748457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:55.2745074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:56.2751830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:57.2847955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:58.2849804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:29:59.2856615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:00.2853083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:01.2849638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:02.2856319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:03.2852918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:04.2859262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:05.2960864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:06.2957387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:30:07.2953774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:30:08.2960585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:30:09.2957106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:10.2963912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:11.2962060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:12.3057166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:13.3063636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:14.3060384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:15.3067100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:16.3069166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:17.3065511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:30:18.3161886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:19.3168516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:20.3165072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:21.3171820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:22.3168388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:23.3164721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:24.3167409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:25.3268851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:26.3283117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:27.3273140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:28.3269864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-16T15:30:29.3271014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-16T15:30:30.3272602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-16T15:30:31.3271434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-16T15:30:32.3377584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-16T15:30:33.3374273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-16T15:30:34.3372944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-16T15:30:35.3379513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-16T15:30:36.3376292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:30:37.3382682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:30:38.3377991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:30:39.3475845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:30:40.3482479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:30:41.3479098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:30:42.3485665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:30:43.3487201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:44.3484107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:45.3580877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:46.3587521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:47.3581878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:48.3588596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:49.3586284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:50.3587702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:51.3584405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:52.3690590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:53.3687102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:54.3693980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:55.3690316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:56.3697080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:57.3695018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:30:58.3691571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:30:59.3698380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:31:00.3794454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:31:01.3791136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-04-16T15:31:02.3797572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-16T15:31:03.3799512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-16T15:31:04.3795297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-16T15:31:05.3803602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-16T15:31:06.3901589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-16T15:31:07.3898337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:31:08.3904926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:31:09.3901438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:31:10.3898063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:31:11.3902233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:31:12.3900239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:31:13.4006583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2025-04-16T15:31:14.4001123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:31:15.4007534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-16T15:31:16.4011371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:17.4007797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:18.4005180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:19.4012102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:20.4107866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:21.4114810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:22.4111261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:23.4107710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:24.4114608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:31:25.4111109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:31:26.4117827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:31:27.4214060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:31:28.4210591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:31:29.4217136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:31:30.4215176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:31:31.4221898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:31:32.4218338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:33.4314709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:34.4316019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:35.4322917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:36.4319347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:37.4325979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:38.4322484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:31:39.4322612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:40.4420775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:41.4427212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:42.4423982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:43.4430516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:44.4465231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:45.4427762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:46.4424119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:47.4530414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:48.4527458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:49.4533853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:50.4533464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:51.4530464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:52.4527857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:53.4534530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:54.4631026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:55.4637058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:56.4635721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:57.4637995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:58.4634595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:31:59.4641706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:32:00.4638429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:32:01.4738842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:32:02.4735286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:03.4742918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:04.4739241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:05.4740325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:06.4746987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:07.4743316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:08.4839328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:09.4846081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:10.4842627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:11.4841170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:12.4847678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:13.4844216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:14.4851024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:15.4947131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:16.4954022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:17.4950423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:18.4946819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:19.4953947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:20.4950148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:21.4957085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:22.5053083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:23.5049805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:24.5056141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:25.5058873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-16T15:32:26.5053605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-16T15:32:27.5052438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:32:28.5059162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:32:29.5155950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:32:30.5162456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:32:31.5163762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:32:32.5160237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:32:33.5160767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-16T15:32:34.5159461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:32:35.5166276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-16T15:32:36.5263199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.23,A,,,V,,V,,V*44
2025-04-16T15:32:37.5259838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.23,A,,,V,,V,,V*45
2025-04-16T15:32:38.5266485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.23,A,,,V,,V,,V*46
2025-04-16T15:32:39.5263074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.23,A,,,V,,V,,V*47
2025-04-16T15:32:40.5269863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.22,A,,,V,,V,,V*4E
2025-04-16T15:32:41.5266572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.22,A,,,V,,V,,V*4F
2025-04-16T15:32:42.5362559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.22,A,,,V,,V,,V*40
2025-04-16T15:32:43.5369129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.22,A,,,V,,V,,V*40
2025-04-16T15:32:44.5365838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.23,A,,,V,,V,,V*41
2025-04-16T15:32:45.5372541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.23,A,,,V,,V,,V*41
2025-04-16T15:32:46.5369815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:47.5371096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:48.5376349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.23,A,,,V,,V,,V*40
2025-04-16T15:32:49.5470884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.23,A,,,V,,V,,V*41
2025-04-16T15:32:50.5477460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.24,A,,,V,,V,,V*46
2025-04-16T15:32:51.5471758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.24,A,,,V,,V,,V*49
2025-04-16T15:32:52.5478152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,,,V,,V,,V*48
2025-04-16T15:32:53.5474897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.25,A,,,V,,V,,V*41
2025-04-16T15:32:54.5471474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.25,A,,,V,,V,,V*40
2025-04-16T15:32:55.5478122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.25,A,,,V,,V,,V*40
2025-04-16T15:32:56.5574360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.25,A,,,V,,V,,V*43
2025-04-16T15:32:57.5580915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2025-04-16T15:32:58.5577480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2025-04-16T15:32:59.5584221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:33:00.5575765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2025-04-16T15:33:01.5582488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2025-04-16T15:33:02.5579049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2025-04-16T15:33:03.5685154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:04.5682121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:05.5678522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:06.5685362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:07.5683015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:08.5681825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:09.5688411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:10.5785048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:11.5791464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:12.5788074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-16T15:33:13.5784395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:14.5791096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:15.5795914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:33:16.5794568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:33:17.5893326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-16T15:33:18.5897376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:19.5893893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:20.5890444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:21.5897041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:22.5893665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:23.5900293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:24.5996283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:25.5995054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:26.6001793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:27.5998957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:28.5931791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:29.5861312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:33:30.5960441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:33:31.5958105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:33:32.5964872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:33:33.5962321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:33:34.5958799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:33:35.5965905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:33:36.5962120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-04-16T15:33:37.6068473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-04-16T15:33:38.6104342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-04-16T15:33:39.6069858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-04-16T15:33:40.6061772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2025-04-16T15:33:41.6070777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2025-04-16T15:33:42.6067328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2025-04-16T15:33:43.6164176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:44.6173405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:45.6168747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:46.6175432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:47.6175478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:48.6171892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:49.6168458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:50.6175170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:51.6271558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:52.6278081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:53.6274616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:54.6281457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2025-04-16T15:33:55.6278334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2025-04-16T15:33:56.6280643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:33:57.6377941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:33:58.6374496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:33:59.6381042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:00.6377733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:01.6384513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:02.6380892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:03.6387497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:04.6483844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:05.6480383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:06.6486950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:07.6483916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:08.6490326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:09.6487171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-04-16T15:34:10.6486700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.25,A,,,V,,V,,V*45
2025-04-16T15:34:11.6592916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:12.6590378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:13.6589145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:14.6585878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:15.6586588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:16.6588855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:17.6595375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:18.6691795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:19.6698488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:20.6695027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-16T15:34:21.6691669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.25,A,,,V,,V,,V*45
2025-04-16T15:34:22.6698282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:34:23.6694794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:34:24.6701495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:34:25.6797756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2025-04-16T15:34:26.6794292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:34:27.6796042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:34:28.6803170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:34:29.6800665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:34:30.6797071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2025-04-16T15:34:31.6803625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:34:32.6899995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:34:33.6901638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-04-16T15:34:34.6908457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:34:35.6904913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:34:36.6901419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-04-16T15:34:37.6907987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-04-16T15:34:38.7004777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-04-16T15:34:39.7011128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-04-16T15:34:40.7007974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-04-16T15:34:41.7010214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-04-16T15:34:42.7006630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-04-16T15:34:43.7011073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-04-16T15:34:44.7007906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-04-16T15:34:45.7018085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-04-16T15:34:46.7116001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-04-16T15:34:47.7112663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-04-16T15:34:48.7119462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-04-16T15:34:49.7115933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-04-16T15:34:50.7118357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-04-16T15:34:51.7114518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-04-16T15:34:52.7121150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-04-16T15:34:53.7217302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-04-16T15:34:54.7214948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-04-16T15:34:55.7221543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-04-16T15:34:56.7218207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-04-16T15:34:57.7224864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-04-16T15:34:58.7221535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-04-16T15:34:59.7317796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-04-16T15:35:00.7324085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-04-16T15:35:01.7321017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-04-16T15:35:02.7327446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-04-16T15:35:03.7323936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2025-04-16T15:35:04.7321859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2025-04-16T15:35:05.7328396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2025-04-16T15:35:06.7358642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-04-16T15:35:07.7430315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-04-16T15:35:08.7427013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.21,A,,,V,,V,,V*44
2025-04-16T15:35:09.7433516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.21,A,,,V,,V,,V*44
2025-04-16T15:35:10.7426230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-16T15:35:11.7432777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-04-16T15:35:12.7430497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.20,A,,,V,,V,,V*43
2025-04-16T15:35:13.7536766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:35:14.7531098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:35:15.7529347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:35:16.7536051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:35:17.7530599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:35:18.7537193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:35:19.7633687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:35:20.7639834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-16T15:35:21.7636522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-16T15:35:22.7643302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-16T15:35:23.7639797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:35:24.7636339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:35:25.7636436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:35:26.7737250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:35:27.7745548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:28.7744087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:29.7742527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:30.7744731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:31.7746877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:32.7743282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:33.7750012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:34.7846165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:35.7844924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:36.7851441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:37.7849253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:38.7853730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:39.7850159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:35:40.7954449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:41.7952901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:42.7951885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:43.7949663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:44.7956717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:45.7954207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:46.7950870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:47.8057765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:35:48.8054402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:35:49.8062553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:35:50.8053762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:35:51.8060406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:35:52.8064324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:35:53.8059761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:35:54.8157744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:35:55.8164700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:35:56.8162111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:35:57.8167395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-16T15:35:58.8163804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-16T15:35:59.8160371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2025-04-16T15:36:00.8167153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2025-04-16T15:36:01.8263182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-16T15:36:02.8270560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-16T15:36:03.8269493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-16T15:36:04.8266128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-16T15:36:05.8272831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.21,A,,,V,,V,,V*44
2025-04-16T15:36:06.8274734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.21,A,,,V,,V,,V*44
2025-04-16T15:36:07.8273170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,,,V,,V,,V*43
2025-04-16T15:36:08.8369247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2025-04-16T15:36:09.8370835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,,,V,,V,,V*40
2025-04-16T15:36:10.8375858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.21,A,,,V,,V,,V*4F
2025-04-16T15:36:11.8372532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:12.8373883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,,,V,,V,,V*40
2025-04-16T15:36:13.8370207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,,,V,,V,,V*40
2025-04-16T15:36:14.8376879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:15.8473141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:16.8479762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:17.8476305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.21,A,,,V,,V,,V*4F
2025-04-16T15:36:18.8473198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.21,A,,,V,,V,,V*4F
2025-04-16T15:36:19.8479591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.21,A,,,V,,V,,V*4F
2025-04-16T15:36:20.8476220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.21,A,,,V,,V,,V*4F
2025-04-16T15:36:21.8582457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,,,V,,V,,V*40
2025-04-16T15:36:22.8578934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2025-04-16T15:36:23.8585561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.21,A,,,V,,V,,V*42
2025-04-16T15:36:24.8585740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.21,A,,,V,,V,,V*44
2025-04-16T15:36:25.8584992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-16T15:36:26.8581665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-16T15:36:27.8581714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:36:28.8686847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:36:29.8685807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:30.8682411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:31.8689226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:32.8685792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:33.8687163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:34.8693792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:36:35.8789988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-16T15:36:36.8786507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:36:37.8790798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-04-16T15:36:38.8787533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:39.8793960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:40.8790689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:41.8797491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-16T15:36:42.8893476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-16T15:36:43.8900303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-16T15:36:44.8896618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-16T15:36:45.8896267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:46.8892998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:47.8899886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:48.8995687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:49.9001675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:36:50.8998397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-16T15:36:51.9005592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-16T15:36:52.9002108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2025-04-16T15:36:53.8999073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2025-04-16T15:36:54.9005457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2025-04-16T15:36:55.9003154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:56.9109632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:57.9103770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:58.9110332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-04-16T15:36:59.9107031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:00.9103601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:01.9110169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:02.9206278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-16T15:37:03.9205269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-16T15:37:04.9211748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-16T15:37:05.9209420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-16T15:37:06.9215968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:37:07.9212374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-16T15:37:08.9266222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:09.9315143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:10.9318310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:11.9316954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:12.9315478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:13.9312023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:14.9318774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:15.9322025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:16.9418107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:17.9414727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:18.9421204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-04-16T15:37:19.9418056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:20.9424687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:21.9421276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:22.9428062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:23.9524016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:24.9528139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:25.9520536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:26.9527024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:27.9523738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:28.9523450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:29.9529927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:30.9626113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-16T15:37:31.9632713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:32.9629528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:33.9626110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:34.9632999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-16T15:37:35.9627506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,,,V,,V,,V*47
2025-04-16T15:37:36.9634051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,,,V,,V,,V*47
2025-04-16T15:37:37.9731307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,,,V,,V,,V*47
2025-04-16T15:37:38.9737383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.22,A,,,V,,V,,V*40
2025-04-16T15:37:39.9737604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.22,A,,,V,,V,,V*41
2025-04-16T15:37:40.9734251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.22,A,,,V,,V,,V*42
2025-04-16T15:37:41.9740875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:42.9737826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.22,A,,,V,,V,,V*4C
2025-04-16T15:37:43.9835948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.22,A,,,V,,V,,V*43
2025-04-16T15:37:44.9842013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T15:37:45.9767997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.23,A,,,V,,V,,V*41
2025-04-16T15:37:46.9694891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.23,A,,,V,,V,,V*41
2025-04-16T15:37:47.9695665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.23,A,,,V,,V,,V*41
2025-04-16T15:37:48.9702422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.23,A,,,V,,V,,V*46
2025-04-16T15:37:49.9698864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.23,A,,,V,,V,,V*47
2025-04-16T15:37:50.9705814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.23,A,,,V,,V,,V*44
2025-04-16T15:37:51.9803537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.24,A,,,V,,V,,V*42
2025-04-16T15:37:52.9799981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,,,V,,V,,V*43
2025-04-16T15:37:53.9806874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,,,V,,V,,V*43
2025-04-16T15:37:54.9803335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.24,A,,,V,,V,,V*41
2025-04-16T15:37:55.9805270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,,,V,,V,,V*47
2025-04-16T15:37:56.9801841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.24,A,,,V,,V,,V*44
2025-04-16T15:37:57.9906031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2025-04-16T15:37:58.9904018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.24,A,,,V,,V,,V*4A
2025-04-16T15:37:59.9910772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.24,A,,,V,,V,,V*44
2025-04-16T15:38:00.9907361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.23,A,,,V,,V,,V*41
2025-04-16T15:38:01.9913871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.23,A,,,V,,V,,V*41
2025-04-16T15:38:02.9910507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.23,A,,,V,,V,,V*47
2025-04-16T15:38:03.9907522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-16T15:38:05.0013784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-16T15:38:06.0010235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-16T15:38:07.0017039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.22,A,,,V,,V,,V*41
2025-04-16T15:38:08.0013627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.22,A,,,V,,V,,V*41
2025-04-16T15:38:09.0013938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-04-16T15:38:10.0010622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-04-16T15:38:11.0017056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-04-16T15:38:12.0115558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-04-16T15:38:13.0122606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2025-04-16T15:38:14.0118877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2025-04-16T15:38:15.0115540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2025-04-16T15:38:16.0122364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:38:17.0118761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:38:18.0125639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:38:19.0221414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:38:20.0218057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:38:21.0224623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:38:22.0221352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-16T15:38:23.0228041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-16T15:38:24.0224748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:38:25.0331224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:38:26.0329329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-16T15:38:27.0325340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:38:28.0331952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:38:29.0328588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:38:30.0325133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.20,A,,,V,,V,,V*42
2025-04-16T15:38:31.0325635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.20,A,,,V,,V,,V*43
2025-04-16T15:38:32.0332165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.20,A,,,V,,V,,V*43
2025-04-16T15:38:33.0429469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-16T15:38:34.0431747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-16T15:38:35.0430102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.21,A,,,V,,V,,V*44
2025-04-16T15:38:36.0436808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.21,A,,,V,,V,,V*44
2025-04-16T15:38:37.0434767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.21,A,,,V,,V,,V*44
2025-04-16T15:38:38.0431354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.20,A,,,V,,V,,V*45
2025-04-16T15:38:39.0438133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.20,A,,,V,,V,,V*45
2025-04-16T15:38:40.0534136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-16T15:38:41.0541353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-16T15:38:42.0534281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.20,A,,,V,,V,,V*43
2025-04-16T15:38:43.0542863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.19,A,,,V,,V,,V*49
2025-04-16T15:38:44.0539690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,,,V,,V,,V*48
2025-04-16T15:38:45.0536032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.19,A,,,V,,V,,V*4B
2025-04-16T15:38:46.0642318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.19,A,,,V,,V,,V*4A
2025-04-16T15:38:47.0638930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,,,V,,V,,V*44
2025-04-16T15:38:48.0645888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.18,A,,,V,,V,,V*45
2025-04-16T15:38:49.0644465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.17,A,,,V,,V,,V*43
2025-04-16T15:38:50.0640068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,,,V,,V,,V*40
2025-04-16T15:38:51.0648374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-04-16T15:38:52.0645097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.16,A,,,V,,V,,V*46
2025-04-16T15:38:53.0741177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.16,A,,,V,,V,,V*45
2025-04-16T15:38:54.0753026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,,,V,,V,,V*4B
2025-04-16T15:38:55.0744485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,,,V,,V,,V*4B
2025-04-16T15:38:56.0751328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-16T15:38:57.0753777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-16T15:38:58.0750049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-16T15:38:59.0746703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-16T15:39:00.0778956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-16T15:39:01.0849525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.14,A,,,V,,V,,V*48
2025-04-16T15:39:02.0856403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-16T15:39:03.0855227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-16T15:39:04.0856527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2025-04-16T15:39:05.0855842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T15:39:06.0852470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2025-04-16T15:39:07.0952238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,,,V,,V,,V*45
2025-04-16T15:39:08.0959136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2025-04-16T15:39:09.0955382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:10.0962282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.14,A,,,V,,V,,V*40
2025-04-16T15:39:11.0958806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.14,A,,,V,,V,,V*40
2025-04-16T15:39:12.0955252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.14,A,,,V,,V,,V*41
2025-04-16T15:39:13.0961893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.14,A,,,V,,V,,V*41
2025-04-16T15:39:14.1063071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-04-16T15:39:15.1060834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-04-16T15:39:16.1057353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-16T15:39:17.1064262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-16T15:39:18.1060766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-16T15:39:19.1067407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-16T15:39:20.1163638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.15,A,,,V,,V,,V*49
2025-04-16T15:39:21.1170472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.15,A,,,V,,V,,V*49
2025-04-16T15:39:22.1166716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.15,A,,,V,,V,,V*49
2025-04-16T15:39:23.1163301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-04-16T15:39:24.1170328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-04-16T15:39:25.1171269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-04-16T15:39:26.1182677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-04-16T15:39:27.1174733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-04-16T15:39:28.1270524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.15,A,,,V,,V,,V*40
2025-04-16T15:39:29.1267057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.15,A,,,V,,V,,V*40
2025-04-16T15:39:30.1273855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.14,A,,,V,,V,,V*41
2025-04-16T15:39:31.1270460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2025-04-16T15:39:32.1277969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2025-04-16T15:39:33.1274181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2025-04-16T15:39:34.1374432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2025-04-16T15:39:35.1371097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2025-04-16T15:39:36.1377736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:37.1374239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:38.1380926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:39.1377446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:40.1379414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:41.1475573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:42.1479487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:43.1481837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:44.1478309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:45.1485219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:46.1481615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-04-16T15:39:47.1482856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2025-04-16T15:39:48.1589186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:49.1589897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:50.1588636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:51.1588111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:52.1609442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:53.1584771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:54.1591218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:55.1687407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:56.1693882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:57.1690515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-16T15:39:58.1687145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,,,V,,V,,V*44
2025-04-16T15:39:59.1694064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,,,V,,V,,V*44
2025-04-16T15:40:00.1694333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,,,V,,V,,V*44
2025-04-16T15:40:01.1697836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-16T15:40:02.1793778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-16T15:40:03.1790604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-16T15:40:04.1799625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-16T15:40:05.1801655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-16T15:40:06.1800208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,,,V,,V,,V*45
2025-04-16T15:40:07.1796906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,,,V,,V,,V*45
2025-04-16T15:40:08.1894063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.15,A,,,V,,V,,V*46
2025-04-16T15:40:09.1900887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.15,A,,,V,,V,,V*46
2025-04-16T15:40:10.1897373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.16,A,,,V,,V,,V*44
2025-04-16T15:40:11.1904029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.16,A,,,V,,V,,V*44
2025-04-16T15:40:12.1900517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.16,A,,,V,,V,,V*44
2025-04-16T15:40:13.1897190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,,,V,,V,,V*4B
2025-04-16T15:40:14.1903807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,,,V,,V,,V*4B
2025-04-16T15:40:15.2001024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-16T15:40:16.2009287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2025-04-16T15:40:17.2004391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2025-04-16T15:40:18.2001057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.15,A,,,V,,V,,V*46
2025-04-16T15:40:19.2007627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2025-04-16T15:40:20.2004232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.15,A,,,V,,V,,V*44
2025-04-16T15:40:21.2011064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.15,A,,,V,,V,,V*44
2025-04-16T15:40:22.2106971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2025-04-16T15:40:23.2113708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.15,A,,,V,,V,,V*42
2025-04-16T15:40:24.2110154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.16,A,,,V,,V,,V*41
2025-04-16T15:40:25.2110846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.16,A,,,V,,V,,V*42
2025-04-16T15:40:26.2108602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,,,V,,V,,V*43
2025-04-16T15:40:27.2110941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,,,V,,V,,V*43
2025-04-16T15:40:28.2117796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.16,A,,,V,,V,,V*4C
2025-04-16T15:40:29.2213731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.16,A,,,V,,V,,V*4D
2025-04-16T15:40:30.2210290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.16,A,,,V,,V,,V*45
2025-04-16T15:40:31.2217038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.16,A,,,V,,V,,V*45
2025-04-16T15:40:32.2213615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,,,V,,V,,V*45
2025-04-16T15:40:33.2220522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,,,V,,V,,V*45
2025-04-16T15:40:34.2221755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.17,A,,,V,,V,,V*46
2025-04-16T15:40:35.2218085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.17,A,,,V,,V,,V*46
2025-04-16T15:40:36.2314257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.18,A,,,V,,V,,V*48
2025-04-16T15:40:37.2321050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.18,A,,,V,,V,,V*48
2025-04-16T15:40:38.2317539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.18,A,,,V,,V,,V*4F
2025-04-16T15:40:39.2278775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.18,A,,,V,,V,,V*4E
2025-04-16T15:40:40.2320690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2025-04-16T15:40:41.2317946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2025-04-16T15:40:42.2326303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2025-04-16T15:40:43.2422409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-16T15:40:44.2419095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-16T15:40:45.2425442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-16T15:40:46.2420739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-16T15:40:47.2427437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.20,A,,,V,,V,,V*47
2025-04-16T15:40:48.2428672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.20,A,,,V,,V,,V*47
2025-04-16T15:40:49.2524945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.20,A,,,V,,V,,V*47
2025-04-16T15:40:50.2528265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-16T15:40:51.2524779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-16T15:40:52.2531998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-16T15:40:53.2528675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-16T15:40:54.2535717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-16T15:40:55.2532227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-04-16T15:40:56.2628429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2025-04-16T15:40:57.2635584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2025-04-16T15:40:58.2633419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.19,A,,,V,,V,,V*48
2025-04-16T15:40:59.2632506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.19,A,,,V,,V,,V*4B
2025-04-16T15:41:00.2638829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.19,A,,,V,,V,,V*4A
2025-04-16T15:41:01.2636676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.18,A,,,V,,V,,V*4C
2025-04-16T15:41:02.2632899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.18,A,,,V,,V,,V*4D
2025-04-16T15:41:03.2739172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.18,A,,,V,,V,,V*4D
2025-04-16T15:41:04.2735671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,,,V,,V,,V*4E
2025-04-16T15:41:05.2736377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.18,A,,,V,,V,,V*4F
2025-04-16T15:41:06.2742872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.18,A,,,V,,V,,V*40
2025-04-16T15:41:07.2739628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.18,A,,,V,,V,,V*41
2025-04-16T15:41:08.2736315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.18,A,,,V,,V,,V*49
2025-04-16T15:41:09.2743016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.18,A,,,V,,V,,V*48
2025-04-16T15:41:10.2840102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.18,A,,,V,,V,,V*4B
2025-04-16T15:41:11.2847014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.18,A,,,V,,V,,V*4B
2025-04-16T15:41:12.2843370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.18,A,,,V,,V,,V*4A
2025-04-16T15:41:13.2839883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.18,A,,,V,,V,,V*4D
2025-04-16T15:41:14.2846484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.18,A,,,V,,V,,V*4C
2025-04-16T15:41:15.2840921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.18,A,,,V,,V,,V*4C
2025-04-16T15:41:16.2842172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.18,A,,,V,,V,,V*4C
2025-04-16T15:41:17.2948361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.18,A,,,V,,V,,V*4F
2025-04-16T15:41:18.2945007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,,,V,,V,,V*4E
2025-04-16T15:41:19.2944845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,,,V,,V,,V*41
2025-04-16T15:41:20.2951512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.18,A,,,V,,V,,V*40
2025-04-16T15:41:21.2948130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.18,A,,,V,,V,,V*46
2025-04-16T15:41:22.2954954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.18,A,,,V,,V,,V*47
2025-04-16T15:41:23.2951355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.18,A,,,V,,V,,V*47
2025-04-16T15:41:24.3047562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.18,A,,,V,,V,,V*44
2025-04-16T15:41:25.3054204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.18,A,,,V,,V,,V*45
2025-04-16T15:41:26.3054668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,,,V,,V,,V*4D
2025-04-16T15:41:27.3051408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,,,V,,V,,V*4D
2025-04-16T15:41:28.3059340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,,,V,,V,,V*4C
2025-04-16T15:41:29.3055798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.17,A,,,V,,V,,V*4F
2025-04-16T15:41:30.3152624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,,,V,,V,,V*4F
2025-04-16T15:41:31.3159380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2025-04-16T15:41:32.3156131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.16,A,,,V,,V,,V*41
2025-04-16T15:41:33.3157844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.15,A,,,V,,V,,V*4A
2025-04-16T15:41:34.3154410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,,,V,,V,,V*4B
2025-04-16T15:41:35.3155407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,,,V,,V,,V*4B
2025-04-16T15:41:36.3157380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,,,V,,V,,V*49
2025-04-16T15:41:37.3164172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-16T15:41:38.3261362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2025-04-16T15:41:39.3257934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2025-04-16T15:41:40.3264560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,,,V,,V,,V*49
2025-04-16T15:41:41.3261112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.12,A,,,V,,V,,V*4B
2025-04-16T15:41:42.3268031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.12,A,,,V,,V,,V*4B
2025-04-16T15:41:43.3264366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,,,V,,V,,V*49
2025-04-16T15:41:44.3271347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.11,A,,,V,,V,,V*46
2025-04-16T15:41:45.3367258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-04-16T15:41:46.3367344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-16T15:41:47.3363906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-04-16T15:41:48.3374022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-04-16T15:41:49.3370400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T15:41:50.3371158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-04-16T15:41:51.3467232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,,,V,,V,,V*48
2025-04-16T15:41:52.3474854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,,,V,,V,,V*49
2025-04-16T15:41:53.3471530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,,,V,,V,,V*4A
2025-04-16T15:41:54.3475121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2025-04-16T15:41:55.3471835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-16T15:41:56.3478544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.07,A,,,V,,V,,V*4A
2025-04-16T15:41:57.3475107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-04-16T15:41:58.3571210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-16T15:41:59.3577980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-16T15:42:00.3574439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.06,A,,,V,,V,,V*41
2025-04-16T15:42:01.3581105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.06,A,,,V,,V,,V*40
2025-04-16T15:42:02.3571087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T15:42:03.3507022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.06,A,,,V,,V,,V*47
2025-04-16T15:42:04.3439604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,,,V,,V,,V*46
2025-04-16T15:42:05.3535778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,,,V,,V,,V*46
2025-04-16T15:42:06.3540338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.05,A,,,V,,V,,V*47
2025-04-16T15:42:07.3536983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.05,A,,,V,,V,,V*48
2025-04-16T15:42:08.3544842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.05,A,,,V,,V,,V*49
2025-04-16T15:42:09.3546472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.05,A,,,V,,V,,V*43
2025-04-16T15:42:10.3543049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.04,A,,,V,,V,,V*43
2025-04-16T15:42:11.3541508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.04,A,,,V,,V,,V*40
2025-04-16T15:42:12.3647563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.04,A,,,V,,V,,V*41
2025-04-16T15:42:13.3644369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.04,A,,,V,,V,,V*41
2025-04-16T15:42:14.3650967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2025-04-16T15:42:15.3647615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2025-04-16T15:42:16.3644287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.04,A,,,V,,V,,V*47
2025-04-16T15:42:17.3645618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.04,A,,,V,,V,,V*44
2025-04-16T15:42:18.3652003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-04-16T15:42:19.3748500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.04,A,,,V,,V,,V*4A
2025-04-16T15:42:20.3755172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.04,A,,,V,,V,,V*4A
2025-04-16T15:42:21.3751588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.04,A,,,V,,V,,V*4B
2025-04-16T15:42:22.3748242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.04,A,,,V,,V,,V*43
2025-04-16T15:42:23.3755099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.04,A,,,V,,V,,V*43
2025-04-16T15:42:24.3751468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.04,A,,,V,,V,,V*42
2025-04-16T15:42:25.3850860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.04,A,,,V,,V,,V*42
2025-04-16T15:42:26.3857645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.04,A,,,V,,V,,V*41
2025-04-16T15:42:27.3854452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.04,A,,,V,,V,,V*41
2025-04-16T15:42:28.3851058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.04,A,,,V,,V,,V*40
2025-04-16T15:42:29.3857882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.04,A,,,V,,V,,V*40
2025-04-16T15:42:30.3854296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.04,A,,,V,,V,,V*47
2025-04-16T15:42:31.3861225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.04,A,,,V,,V,,V*47
2025-04-16T15:42:32.3957270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.04,A,,,V,,V,,V*46
2025-04-16T15:42:33.3964212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.03,A,,,V,,V,,V*41
2025-04-16T15:42:34.3958247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.03,A,,,V,,V,,V*42
2025-04-16T15:42:35.3964989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.03,A,,,V,,V,,V*42
2025-04-16T15:42:36.3961525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.03,A,,,V,,V,,V*42
2025-04-16T15:42:37.3957936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.03,A,,,V,,V,,V*42
2025-04-16T15:42:38.3964714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.03,A,,,V,,V,,V*42
2025-04-16T15:42:39.4061030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.02,A,,,V,,V,,V*42
2025-04-16T15:42:40.4059912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.02,A,,,V,,V,,V*42
2025-04-16T15:42:41.4062273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.02,A,,,V,,V,,V*4D
2025-04-16T15:42:42.4061096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.02,A,,,V,,V,,V*4D
2025-04-16T15:42:43.4067542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.02,A,,,V,,V,,V*4D
2025-04-16T15:42:44.4064345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-16T15:42:45.4067279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-16T15:42:46.4173667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-16T15:42:47.4170141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-16T15:42:48.4166721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-16T15:42:49.4174753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-16T15:42:50.4171080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.02,A,,,V,,V,,V*42
2025-04-16T15:42:51.4167883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-16T15:42:52.4176738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-16T15:42:53.4272773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.03,A,,,V,,V,,V*42
2025-04-16T15:42:54.4270357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.04,A,,,V,,V,,V*45
2025-04-16T15:42:55.4276944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.04,A,,,V,,V,,V*46
2025-04-16T15:42:56.4273497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.04,A,,,V,,V,,V*47
2025-04-16T15:42:57.4280339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.05,A,,,V,,V,,V*46
2025-04-16T15:42:58.4276913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.05,A,,,V,,V,,V*41
2025-04-16T15:42:59.4373098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.05,A,,,V,,V,,V*40
2025-04-16T15:43:00.4381516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.05,A,,,V,,V,,V*43
2025-04-16T15:43:01.4380958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.05,A,,,V,,V,,V*42
2025-04-16T15:43:02.4377597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.05,A,,,V,,V,,V*4D
2025-04-16T15:43:03.4384347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.05,A,,,V,,V,,V*4C
2025-04-16T15:43:04.4377409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.04,A,,,V,,V,,V*4D
2025-04-16T15:43:05.4383908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.04,A,,,V,,V,,V*4D
2025-04-16T15:43:06.4515862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.04,A,,,V,,V,,V*45
2025-04-16T15:43:07.4486536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.04,A,,,V,,V,,V*45
2025-04-16T15:43:08.4483324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.04,A,,,V,,V,,V*45
2025-04-16T15:43:09.4490060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.03,A,,,V,,V,,V*43
2025-04-16T15:43:10.4532044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.03,A,,,V,,V,,V*43
2025-04-16T15:43:11.4482190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:12.4485716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:13.4492364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:14.4588584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:15.4585174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.02,A,,,V,,V,,V*43
2025-04-16T15:43:16.4591650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.02,A,,,V,,V,,V*43
2025-04-16T15:43:17.4588039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.02,A,,,V,,V,,V*43
2025-04-16T15:43:18.4594600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.02,A,,,V,,V,,V*43
2025-04-16T15:43:19.4591320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.02,A,,,V,,V,,V*43
2025-04-16T15:43:20.4697462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:21.4694242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:22.4690616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:23.4697330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:24.4694195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:25.4700593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2025-04-16T15:43:26.4697231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.02,A,,,V,,V,,V*41
2025-04-16T15:43:27.4793401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.02,A,,,V,,V,,V*41
2025-04-16T15:43:28.4800008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.03,A,,,V,,V,,V*40
2025-04-16T15:43:29.4796620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.03,A,,,V,,V,,V*41
2025-04-16T15:43:30.4803374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.03,A,,,V,,V,,V*41
2025-04-16T15:43:31.4799881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.03,A,,,V,,V,,V*46
2025-04-16T15:43:32.4796420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.03,A,,,V,,V,,V*46
2025-04-16T15:43:33.4803232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.03,A,,,V,,V,,V*46
2025-04-16T15:43:34.4897786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.03,A,,,V,,V,,V*46
2025-04-16T15:43:35.4904284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.03,A,,,V,,V,,V*46
2025-04-16T15:43:36.4901377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.04,A,,,V,,V,,V*41
2025-04-16T15:43:37.4908435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.04,A,,,V,,V,,V*40
2025-04-16T15:43:38.4909131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.04,A,,,V,,V,,V*40
2025-04-16T15:43:39.4905778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.04,A,,,V,,V,,V*43
2025-04-16T15:43:40.4902401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.04,A,,,V,,V,,V*43
2025-04-16T15:43:41.5008624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.04,A,,,V,,V,,V*42
2025-04-16T15:43:42.5004889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.04,A,,,V,,V,,V*42
2025-04-16T15:43:43.5011799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.04,A,,,V,,V,,V*42
2025-04-16T15:43:44.5008212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.04,A,,,V,,V,,V*4D
2025-04-16T15:43:45.5018001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.04,A,,,V,,V,,V*4D
2025-04-16T15:43:46.5012169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.04,A,,,V,,V,,V*4D
2025-04-16T15:43:47.5108121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.04,A,,,V,,V,,V*4C
2025-04-16T15:43:48.5115413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.04,A,,,V,,V,,V*4C
2025-04-16T15:43:49.5114154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.04,A,,,V,,V,,V*46
2025-04-16T15:43:50.5115390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.04,A,,,V,,V,,V*46
2025-04-16T15:43:51.5112270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.04,A,,,V,,V,,V*47
2025-04-16T15:43:52.5118894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.04,A,,,V,,V,,V*47
2025-04-16T15:43:53.5115308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.04,A,,,V,,V,,V*47
2025-04-16T15:43:54.5221698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.04,A,,,V,,V,,V*44
2025-04-16T15:43:55.5218058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.04,A,,,V,,V,,V*44
2025-04-16T15:43:56.5214624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.04,A,,,V,,V,,V*44
2025-04-16T15:43:57.5222362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.04,A,,,V,,V,,V*44
2025-04-16T15:43:58.5218916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.04,A,,,V,,V,,V*45
2025-04-16T15:43:59.5215560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.04,A,,,V,,V,,V*45
2025-04-16T15:44:00.5222097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.04,A,,,V,,V,,V*45
2025-04-16T15:44:01.5318804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.04,A,,,V,,V,,V*45
2025-04-16T15:44:02.5325815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.04,A,,,V,,V,,V*42
2025-04-16T15:44:03.5322255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.04,A,,,V,,V,,V*42
2025-04-16T15:44:04.5328862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.03,A,,,V,,V,,V*44
2025-04-16T15:44:05.5325256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.03,A,,,V,,V,,V*44
2025-04-16T15:44:06.5321831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.03,A,,,V,,V,,V*47
2025-04-16T15:44:07.5328723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.03,A,,,V,,V,,V*47
2025-04-16T15:44:08.5424878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.03,A,,,V,,V,,V*47
2025-04-16T15:44:09.5431254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.03,A,,,V,,V,,V*47
2025-04-16T15:44:10.5427927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.03,A,,,V,,V,,V*47
2025-04-16T15:44:11.5433668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.03,A,,,V,,V,,V*46
2025-04-16T15:44:12.5430060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.04,A,,,V,,V,,V*41
2025-04-16T15:44:13.5427221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2025-04-16T15:44:14.5434036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2025-04-16T15:44:15.5530587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2025-04-16T15:44:16.5527345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2025-04-16T15:44:17.5534887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2025-04-16T15:44:18.5529654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2025-04-16T15:44:19.5567925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.04,A,,,V,,V,,V*41
2025-04-16T15:44:20.5567715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.04,A,,,V,,V,,V*41
2025-04-16T15:44:21.5539670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.05,A,,,V,,V,,V*40
2025-04-16T15:44:22.5635789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:23.5632482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:24.5639051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:25.5636679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:26.5643174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:27.5637034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:28.5643690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:29.5739862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.05,A,,,V,,V,,V*41
2025-04-16T15:44:30.5746281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.06,A,,,V,,V,,V*43
2025-04-16T15:44:31.5742869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.06,A,,,V,,V,,V*43
2025-04-16T15:44:32.5740248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.06,A,,,V,,V,,V*4C
2025-04-16T15:44:33.5746641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.06,A,,,V,,V,,V*4D
2025-04-16T15:44:34.5743148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.06,A,,,V,,V,,V*4D
2025-04-16T15:44:35.5749924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.05,A,,,V,,V,,V*46
2025-04-16T15:44:36.5846129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.05,A,,,V,,V,,V*46
2025-04-16T15:44:37.5877940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.05,A,,,V,,V,,V*47
2025-04-16T15:44:38.5850502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.05,A,,,V,,V,,V*47
2025-04-16T15:44:39.5850526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-04-16T15:44:40.5849609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-04-16T15:44:41.5845970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-04-16T15:44:42.5852609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.04,A,,,V,,V,,V*45
2025-04-16T15:44:43.5948805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-04-16T15:44:44.5947259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-04-16T15:44:45.5955271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-04-16T15:44:46.5957426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-04-16T15:44:47.5953636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-04-16T15:44:48.5950245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-04-16T15:44:49.6056525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.02,A,,,V,,V,,V*43
2025-04-16T15:44:50.6053133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.02,A,,,V,,V,,V*42
2025-04-16T15:44:51.6059845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.02,A,,,V,,V,,V*45
2025-04-16T15:44:52.6056357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.02,A,,,V,,V,,V*44
2025-04-16T15:44:53.6054551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.02,A,,,V,,V,,V*47
2025-04-16T15:44:54.6060858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.02,A,,,V,,V,,V*46
2025-04-16T15:44:55.6057539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.02,A,,,V,,V,,V*48
2025-04-16T15:44:56.6156297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.03,A,,,V,,V,,V*4F
2025-04-16T15:44:57.6163056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.03,A,,,V,,V,,V*4E
2025-04-16T15:44:58.6160369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.03,A,,,V,,V,,V*4D
2025-04-16T15:44:59.6167131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.03,A,,,V,,V,,V*4D
2025-04-16T15:45:00.6163789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.03,A,,,V,,V,,V*4D
2025-04-16T15:45:01.6160379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.03,A,,,V,,V,,V*4E
2025-04-16T15:45:02.6167048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.03,A,,,V,,V,,V*4D
2025-04-16T15:45:03.6263348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.03,A,,,V,,V,,V*4E
2025-04-16T15:45:04.6270096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.03,A,,,V,,V,,V*4E
2025-04-16T15:45:05.6266556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.03,A,,,V,,V,,V*4E
2025-04-16T15:45:06.6263151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.04,A,,,V,,V,,V*49
2025-04-16T15:45:07.6265264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.04,A,,,V,,V,,V*48
2025-04-16T15:45:08.6271728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.04,A,,,V,,V,,V*4E
2025-04-16T15:45:09.6265730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.04,A,,,V,,V,,V*4E
2025-04-16T15:45:10.6372052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-04-16T15:45:11.6375616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.04,A,,,V,,V,,V*40
2025-04-16T15:45:12.6372192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.03,A,,,V,,V,,V*46
2025-04-16T15:45:13.6370240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.03,A,,,V,,V,,V*46
2025-04-16T15:45:14.6376705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,A,,,V,,V,,V*45
2025-04-16T15:45:15.6370410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,A,,,V,,V,,V*45
2025-04-16T15:45:16.6377397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,A,,,V,,V,,V*45
2025-04-16T15:45:17.6473378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.02,A,,,V,,V,,V*44
2025-04-16T15:45:18.6480039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.02,A,,,V,,V,,V*44
2025-04-16T15:45:19.6476783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.02,A,,,V,,V,,V*44
2025-04-16T15:45:20.6473163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.02,A,,,V,,V,,V*44
2025-04-16T15:45:21.6479854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.02,A,,,V,,V,,V*44
2025-04-16T15:45:22.6476429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.01,A,,,V,,V,,V*47
2025-04-16T15:45:23.6483098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.01,A,,,V,,V,,V*47
2025-04-16T15:45:24.6579166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.01,A,,,V,,V,,V*44
2025-04-16T15:45:25.6576538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.01,A,,,V,,V,,V*44
2025-04-16T15:45:26.6583020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.01,A,,,V,,V,,V*44
2025-04-16T15:45:27.6579656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.01,A,,,V,,V,,V*45
2025-04-16T15:45:28.6586195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.01,A,,,V,,V,,V*45
2025-04-16T15:45:29.6582957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.00,A,,,V,,V,,V*44
2025-04-16T15:45:30.6689088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.00,A,,,V,,V,,V*44
2025-04-16T15:45:31.6685737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.00,A,,,V,,V,,V*44
2025-04-16T15:45:32.6682403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.00,A,,,V,,V,,V*44
2025-04-16T15:45:33.6689075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.00,A,,,V,,V,,V*4B
2025-04-16T15:45:34.6685806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.00,A,,,V,,V,,V*4B
2025-04-16T15:45:35.6692301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.00,A,,,V,,V,,V*4B
2025-04-16T15:45:36.6689238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.00,A,,,V,,V,,V*4B
2025-04-16T15:45:37.6785055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.00,A,,,V,,V,,V*4B
2025-04-16T15:45:38.6791704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.01,A,,,V,,V,,V*66
2025-04-16T15:45:39.6788280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.01,A,,,V,,V,,V*66
2025-04-16T15:45:40.6794927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.01,A,,,V,,V,,V*66
2025-04-16T15:45:41.6791542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.01,A,,,V,,V,,V*60
2025-04-16T15:45:42.6793302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.01,A,,,V,,V,,V*60
2025-04-16T15:45:43.6789699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.01,A,,,V,,V,,V*60
2025-04-16T15:45:44.6896081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.01,A,,,V,,V,,V*61
2025-04-16T15:45:45.6892628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.01,A,,,V,,V,,V*61
2025-04-16T15:45:46.6899160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.01,A,,,V,,V,,V*61
2025-04-16T15:45:47.6895817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.01,A,,,V,,V,,V*62
2025-04-16T15:45:48.6892734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.01,A,,,V,,V,,V*62
2025-04-16T15:45:49.6898990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.01,A,,,V,,V,,V*62
2025-04-16T15:45:50.6895690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.02,A,,,V,,V,,V*60
2025-04-16T15:45:51.7003790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.02,A,,,V,,V,,V*60
2025-04-16T15:45:52.6998876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.02,A,,,V,,V,,V*60
2025-04-16T15:45:53.7005622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:45:54.7006513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:45:55.7002924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:45:56.7000405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:45:57.7007081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:45:58.7103459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:45:59.7110025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,,,V,,V,,V*66
2025-04-16T15:46:00.7106680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,,,V,,V,,V*66
2025-04-16T15:46:01.7103042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,,,V,,V,,V*66
2025-04-16T15:46:02.7109988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,,,V,,V,,V*66
2025-04-16T15:46:03.7109863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,,,V,,V,,V*66
2025-04-16T15:46:04.7106487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,,,V,,V,,V*66
2025-04-16T15:46:05.7206698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,,,V,,V,,V*66
2025-04-16T15:46:06.7212822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.01,A,,,V,,V,,V*65
2025-04-16T15:46:07.7210859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.01,A,,,V,,V,,V*65
2025-04-16T15:46:08.7207303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.01,A,,,V,,V,,V*64
2025-04-16T15:46:09.7214167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:46:10.7210788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2025-04-16T15:46:11.7217559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.02,A,,,V,,V,,V*60
2025-04-16T15:46:12.7314000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.03,A,,,V,,V,,V*60
2025-04-16T15:46:13.7315518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.03,A,,,V,,V,,V*60
2025-04-16T15:46:14.7312098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.03,A,,,V,,V,,V*63
2025-04-16T15:46:15.7318808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.04,A,,,V,,V,,V*65
2025-04-16T15:46:16.7318011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.04,A,,,V,,V,,V*65
2025-04-16T15:46:17.7314634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.05,A,,,V,,V,,V*62
2025-04-16T15:46:18.7321480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.05,A,,,V,,V,,V*62
2025-04-16T15:46:19.7404098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.05,A,,,V,,V,,V*62
2025-04-16T15:46:20.7330103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.05,A,,,V,,V,,V*62
2025-04-16T15:46:21.7289765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.05,A,,,V,,V,,V*62
2025-04-16T15:46:22.7276451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.06,A,,,V,,V,,V*67
2025-04-16T15:46:23.7283526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.06,A,,,V,,V,,V*67
2025-04-16T15:46:24.7279756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.06,A,,,V,,V,,V*66
2025-04-16T15:46:25.7377992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:26.7386722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.07,A,,,V,,V,,V*65
2025-04-16T15:46:27.7383172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.07,A,,,V,,V,,V*62
2025-04-16T15:46:28.7379893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2025-04-16T15:46:29.7382077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2025-04-16T15:46:30.7388384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:46:31.7386186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:46:32.7482535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.07,A,,,V,,V,,V*6E
2025-04-16T15:46:33.7490069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:46:34.7489018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.06,A,,,V,,V,,V*66
2025-04-16T15:46:35.7493668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.07,A,,,V,,V,,V*66
2025-04-16T15:46:36.7492956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.07,A,,,V,,V,,V*66
2025-04-16T15:46:37.7491587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.07,A,,,V,,V,,V*65
2025-04-16T15:46:38.7488338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.07,A,,,V,,V,,V*65
2025-04-16T15:46:39.7594439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:40.7591091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:41.7588822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:42.7595272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:43.7592052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:44.7591459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:45.7598115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:46.7694331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:46:47.7700948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:48.7697509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:49.7693982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:50.7702469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:51.7699139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:52.7703688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:53.7799751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:54.7800618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:55.7807235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:56.7803786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:57.7800398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:46:58.7807240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.08,A,,,V,,V,,V*6D
2025-04-16T15:46:59.7903718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.08,A,,,V,,V,,V*6D
2025-04-16T15:47:00.7910554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.08,A,,,V,,V,,V*6D
2025-04-16T15:47:01.7907718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:47:02.7904137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:47:03.7910590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:47:04.7909910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:47:05.7906444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.09,A,,,V,,V,,V*6F
2025-04-16T15:47:06.8012681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.09,A,,,V,,V,,V*6F
2025-04-16T15:47:07.8015290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.09,A,,,V,,V,,V*6F
2025-04-16T15:47:08.8014083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.09,A,,,V,,V,,V*6F
2025-04-16T15:47:09.8012323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.10,A,,,V,,V,,V*66
2025-04-16T15:47:10.8008974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.10,A,,,V,,V,,V*66
2025-04-16T15:47:11.8017288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.10,A,,,V,,V,,V*66
2025-04-16T15:47:12.8013637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.10,A,,,V,,V,,V*66
2025-04-16T15:47:13.8111077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.10,A,,,V,,V,,V*66
2025-04-16T15:47:14.8117688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.10,A,,,V,,V,,V*69
2025-04-16T15:47:15.8114483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.09,A,,,V,,V,,V*61
2025-04-16T15:47:16.8121323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.09,A,,,V,,V,,V*61
2025-04-16T15:47:17.8117852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.09,A,,,V,,V,,V*60
2025-04-16T15:47:18.8114405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.08,A,,,V,,V,,V*61
2025-04-16T15:47:19.8120868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.08,A,,,V,,V,,V*61
2025-04-16T15:47:20.8216943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.07,A,,,V,,V,,V*6E
2025-04-16T15:47:21.8223939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.07,A,,,V,,V,,V*6E
2025-04-16T15:47:22.8220380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.06,A,,,V,,V,,V*6F
2025-04-16T15:47:23.8227067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:47:24.8223459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:47:25.8220621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:47:26.8227618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.05,A,,,V,,V,,V*6D
2025-04-16T15:47:27.8324232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.05,A,,,V,,V,,V*62
2025-04-16T15:47:28.8331197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.05,A,,,V,,V,,V*62
2025-04-16T15:47:29.8327405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.05,A,,,V,,V,,V*62
2025-04-16T15:47:30.8324032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.05,A,,,V,,V,,V*63
2025-04-16T15:47:31.8330933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.05,A,,,V,,V,,V*63
2025-04-16T15:47:32.8327267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2025-04-16T15:47:33.8333991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2025-04-16T15:47:34.8430255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2025-04-16T15:47:35.8426947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.05,A,,,V,,V,,V*61
2025-04-16T15:47:36.8432437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.06,A,,,V,,V,,V*62
2025-04-16T15:47:37.8429016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.06,A,,,V,,V,,V*62
2025-04-16T15:47:38.8435879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.06,A,,,V,,V,,V*62
2025-04-16T15:47:39.8432508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.06,A,,,V,,V,,V*62
2025-04-16T15:47:40.8438999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:47:41.8534837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:47:42.8536992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:47:43.8535313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:47:44.8541917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:47:45.8538717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-16T15:47:46.8535135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:47:47.8541851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:47:48.8637972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:49.8645533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:50.8642121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:51.8640832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:52.8643184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:53.8639603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:54.8739854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:55.8746424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:56.8743908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:57.8778299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:58.8747083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:47:59.8743787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:48:00.8750326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:48:01.8846546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.08,A,,,V,,V,,V*69
2025-04-16T15:48:02.8853242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.08,A,,,V,,V,,V*69
2025-04-16T15:48:03.8850049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.08,A,,,V,,V,,V*69
2025-04-16T15:48:04.8856514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.08,A,,,V,,V,,V*69
2025-04-16T15:48:05.8853307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.08,A,,,V,,V,,V*69
2025-04-16T15:48:06.8850405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.08,A,,,V,,V,,V*69
2025-04-16T15:48:07.8855884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.08,A,,,V,,V,,V*68
2025-04-16T15:48:08.8957808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.08,A,,,V,,V,,V*68
2025-04-16T15:48:09.8954311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.08,A,,,V,,V,,V*68
2025-04-16T15:48:10.8951002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.08,A,,,V,,V,,V*60
2025-04-16T15:48:11.8959383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:48:12.8958473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-04-16T15:48:13.8955272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.08,A,,,V,,V,,V*6F
2025-04-16T15:48:14.8962080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.08,A,,,V,,V,,V*6D
2025-04-16T15:48:15.9060970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:48:16.9057411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:48:17.9064172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:48:18.9060664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.07,A,,,V,,V,,V*64
2025-04-16T15:48:19.9057390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.07,A,,,V,,V,,V*64
2025-04-16T15:48:20.9064009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.07,A,,,V,,V,,V*67
2025-04-16T15:48:21.9160139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.07,A,,,V,,V,,V*67
2025-04-16T15:48:22.9167093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.07,A,,,V,,V,,V*66
2025-04-16T15:48:23.9163364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.07,A,,,V,,V,,V*66
2025-04-16T15:48:24.9170211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.07,A,,,V,,V,,V*67
2025-04-16T15:48:25.9163719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.07,A,,,V,,V,,V*67
2025-04-16T15:48:26.9170274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.07,A,,,V,,V,,V*67
2025-04-16T15:48:27.9166669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.07,A,,,V,,V,,V*67
2025-04-16T15:48:28.9173450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.07,A,,,V,,V,,V*64
2025-04-16T15:48:29.9269616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.07,A,,,V,,V,,V*64
2025-04-16T15:48:30.9305159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.07,A,,,V,,V,,V*65
2025-04-16T15:48:31.9274659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.07,A,,,V,,V,,V*65
2025-04-16T15:48:32.9271325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.07,A,,,V,,V,,V*62
2025-04-16T15:48:33.9267603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.07,A,,,V,,V,,V*62
2025-04-16T15:48:34.9274281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2025-04-16T15:48:35.9276409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.08,A,,,V,,V,,V*6F
2025-04-16T15:48:36.9378345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.08,A,,,V,,V,,V*6F
2025-04-16T15:48:37.9374872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-04-16T15:48:38.9371496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-04-16T15:48:39.9378172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:48:40.9374742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:48:41.9381479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:48:42.9477545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:48:43.9474177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:48:44.9480487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-04-16T15:48:45.9478408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-04-16T15:48:46.9485056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-04-16T15:48:47.9482397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:48:48.9478776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:48:49.9585046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:48:50.9582070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,,,V,,V,,V*61
2025-04-16T15:48:51.9588169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,,,V,,V,,V*61
2025-04-16T15:48:52.9585280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,,,V,,V,,V*61
2025-04-16T15:48:53.9581908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.05,A,,,V,,V,,V*62
2025-04-16T15:48:54.9583104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.05,A,,,V,,V,,V*61
2025-04-16T15:48:55.9589997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.05,A,,,V,,V,,V*61
2025-04-16T15:48:56.9686073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.05,A,,,V,,V,,V*61
2025-04-16T15:48:57.9692799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:48:58.9689275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:48:59.9685820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:49:00.9692557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:49:01.9689076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:49:02.9695755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:49:03.9793599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:49:04.9790149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:49:05.9797815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.04,A,,,V,,V,,V*61
2025-04-16T15:49:06.9794528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2025-04-16T15:49:07.9791687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2025-04-16T15:49:08.9798051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2025-04-16T15:49:09.9894368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2025-04-16T15:49:10.9897066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2025-04-16T15:49:11.9903863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.05,A,,,V,,V,,V*61
2025-04-16T15:49:12.9901434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2025-04-16T15:49:13.9898174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2025-04-16T15:49:14.9904902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2025-04-16T15:49:15.9901301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2025-04-16T15:49:16.9997591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2025-04-16T15:49:18.0003500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2025-04-16T15:49:19.0000115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.04,A,,,V,,V,,V*63
2025-04-16T15:49:20.0007080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.04,A,,,V,,V,,V*63
2025-04-16T15:49:21.0003378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.04,A,,,V,,V,,V*63
2025-04-16T15:49:22.0010112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.04,A,,,V,,V,,V*63
2025-04-16T15:49:23.0006574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.04,A,,,V,,V,,V*62
2025-04-16T15:49:24.0102764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.04,A,,,V,,V,,V*62
2025-04-16T15:49:25.0109638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.04,A,,,V,,V,,V*62
2025-04-16T15:49:26.0106093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.04,A,,,V,,V,,V*62
2025-04-16T15:49:27.0112842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.04,A,,,V,,V,,V*62
2025-04-16T15:49:28.0109272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.04,A,,,V,,V,,V*63
2025-04-16T15:49:29.0112435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.03,A,,,V,,V,,V*64
2025-04-16T15:49:30.0109154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.03,A,,,V,,V,,V*65
2025-04-16T15:49:31.0208449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.03,A,,,V,,V,,V*65
2025-04-16T15:49:32.0215134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.03,A,,,V,,V,,V*65
2025-04-16T15:49:33.0211774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.03,A,,,V,,V,,V*65
2025-04-16T15:49:34.0218483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.03,A,,,V,,V,,V*65
2025-04-16T15:49:35.0215134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.03,A,,,V,,V,,V*65
2025-04-16T15:49:36.0211626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.03,A,,,V,,V,,V*6A
2025-04-16T15:49:37.0214210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.03,A,,,V,,V,,V*6A
2025-04-16T15:49:38.0315562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.03,A,,,V,,V,,V*6A
2025-04-16T15:49:39.0322271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.03,A,,,V,,V,,V*6A
2025-04-16T15:49:40.0323213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.03,A,,,V,,V,,V*6A
2025-04-16T15:49:41.0318104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.03,A,,,V,,V,,V*6A
2025-04-16T15:49:42.0324798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.03,A,,,V,,V,,V*6B
2025-04-16T15:49:43.0354704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.04,A,,,V,,V,,V*6C
2025-04-16T15:49:44.0317936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.04,A,,,V,,V,,V*6C
2025-04-16T15:49:45.0424122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.04,A,,,V,,V,,V*6C
2025-04-16T15:49:46.0418359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:49:47.0426960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:49:48.0423495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:49:49.0420117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:49:50.0426674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:49:51.0423302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:49:52.0530177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:49:53.0528848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2025-04-16T15:49:54.0525479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2025-04-16T15:49:55.0532294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2025-04-16T15:49:56.0531589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2025-04-16T15:49:57.0528175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2025-04-16T15:49:58.0534885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2025-04-16T15:49:59.0633000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:50:00.0630021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-04-16T15:50:01.0636845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.03,A,,,V,,V,,V*63
2025-04-16T15:50:02.0633358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.03,A,,,V,,V,,V*63
2025-04-16T15:50:03.0629961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.03,A,,,V,,V,,V*63
2025-04-16T15:50:04.0633067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.03,A,,,V,,V,,V*63
2025-04-16T15:50:05.0639593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.03,A,,,V,,V,,V*63
2025-04-16T15:50:06.0735859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:07.0742363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:08.0747352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:09.0740172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:10.0741094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:11.0737795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:12.0844787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:13.0841173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:14.0837907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:15.0844613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.02,A,,,V,,V,,V*62
2025-04-16T15:50:16.0841179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:17.0848697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:18.0845407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:19.0942373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.02,A,,,V,,V,,V*63
2025-04-16T15:50:20.0948943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.02,A,,,V,,V,,V*63
2025-04-16T15:50:21.0945691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.02,A,,,V,,V,,V*63
2025-04-16T15:50:22.0952389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:23.0949112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:24.0945364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:25.0952145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:26.1048268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2025-04-16T15:50:27.1055093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.01,A,,,V,,V,,V*63
2025-04-16T15:50:28.1051565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.01,A,,,V,,V,,V*63
2025-04-16T15:50:29.1058272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.01,A,,,V,,V,,V*63
2025-04-16T15:50:30.1054687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.01,A,,,V,,V,,V*62
2025-04-16T15:50:31.1052284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.01,A,,,V,,V,,V*62
2025-04-16T15:50:32.1059039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.01,A,,,V,,V,,V*62
2025-04-16T15:50:33.1155174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.01,A,,,V,,V,,V*62
2025-04-16T15:50:34.1161305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.01,A,,,V,,V,,V*62
2025-04-16T15:50:35.1157731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.01,A,,,V,,V,,V*62
2025-04-16T15:50:36.1154368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.01,A,,,V,,V,,V*65
2025-04-16T15:50:37.1141192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.02,A,,,V,,V,,V*66
2025-04-16T15:50:38.1068463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.02,A,,,V,,V,,V*66
2025-04-16T15:50:39.1115858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.02,A,,,V,,V,,V*66
2025-04-16T15:50:40.1120883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.02,A,,,V,,V,,V*67
2025-04-16T15:50:41.1117481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.03,A,,,V,,V,,V*66
2025-04-16T15:50:42.1124326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.03,A,,,V,,V,,V*66
2025-04-16T15:50:43.1120822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.03,A,,,V,,V,,V*66
2025-04-16T15:50:44.1117530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.04,A,,,V,,V,,V*61
2025-04-16T15:50:45.1124463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.04,A,,,V,,V,,V*62
2025-04-16T15:50:46.1220243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.04,A,,,V,,V,,V*62
2025-04-16T15:50:47.1228247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.05,A,,,V,,V,,V*63
2025-04-16T15:50:48.1224804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.05,A,,,V,,V,,V*62
2025-04-16T15:50:49.1222925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.06,A,,,V,,V,,V*61
2025-04-16T15:50:50.1229655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.06,A,,,V,,V,,V*61
2025-04-16T15:50:51.1226119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.06,A,,,V,,V,,V*61
2025-04-16T15:50:52.1240690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:50:53.1250368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:50:54.1325603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:50:55.1332166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:50:56.1328800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:50:57.1335532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:50:58.1333662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:50:59.1330222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:51:00.1336929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:51:01.1432921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2025-04-16T15:51:02.1433550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.06,A,,,V,,V,,V*61
2025-04-16T15:51:03.1440185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.06,A,,,V,,V,,V*61
2025-04-16T15:51:04.1436776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.06,A,,,V,,V,,V*61
2025-04-16T15:51:05.1433318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.06,A,,,V,,V,,V*61
2025-04-16T15:51:06.1440123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.07,A,,,V,,V,,V*61
2025-04-16T15:51:07.1536271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.07,A,,,V,,V,,V*61
2025-04-16T15:51:08.1542807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.07,A,,,V,,V,,V*62
2025-04-16T15:51:09.1539505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.07,A,,,V,,V,,V*62
2025-04-16T15:51:10.1536297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:51:11.1542618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:51:12.1537387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.08,A,,,V,,V,,V*6C
2025-04-16T15:51:13.1544079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:51:14.1640322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:51:15.1646921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.09,A,,,V,,V,,V*6A
2025-04-16T15:51:16.1643382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.09,A,,,V,,V,,V*6B
2025-04-16T15:51:17.1650130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.09,A,,,V,,V,,V*6B
2025-04-16T15:51:18.1644882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.09,A,,,V,,V,,V*68
2025-04-16T15:51:19.1651464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.09,A,,,V,,V,,V*68
2025-04-16T15:51:20.1648139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.09,A,,,V,,V,,V*68
2025-04-16T15:51:21.1744412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.09,A,,,V,,V,,V*68
2025-04-16T15:51:22.1750924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:23.1747610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:24.1754301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:25.1750806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:26.1747409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:27.1754075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:28.1854762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:29.1851384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:30.1858117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.09,A,,,V,,V,,V*69
2025-04-16T15:51:31.1854546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.09,A,,,V,,V,,V*68
2025-04-16T15:51:32.1852197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.09,A,,,V,,V,,V*68
2025-04-16T15:51:33.1858904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.09,A,,,V,,V,,V*6B
2025-04-16T15:51:34.1954987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.09,A,,,V,,V,,V*6B
2025-04-16T15:51:35.1961824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.09,A,,,V,,V,,V*6A
2025-04-16T15:51:36.1958280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.09,A,,,V,,V,,V*6A
2025-04-16T15:51:37.1954932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.09,A,,,V,,V,,V*6A
2025-04-16T15:51:38.1961372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.09,A,,,V,,V,,V*6A
2025-04-16T15:51:39.1962896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.10,A,,,V,,V,,V*62
2025-04-16T15:51:40.1959623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.10,A,,,V,,V,,V*62
2025-04-16T15:51:41.1966803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.10,A,,,V,,V,,V*62
2025-04-16T15:51:42.2062594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.10,A,,,V,,V,,V*62
2025-04-16T15:51:43.2059289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.10,A,,,V,,V,,V*62
2025-04-16T15:51:44.2065961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.10,A,,,V,,V,,V*62
2025-04-16T15:51:45.2062524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.11,A,,,V,,V,,V*63
2025-04-16T15:51:46.2069310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.11,A,,,V,,V,,V*63
2025-04-16T15:51:47.2062134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.11,A,,,V,,V,,V*62
2025-04-16T15:51:48.2169281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.11,A,,,V,,V,,V*61
2025-04-16T15:51:49.2172052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.11,A,,,V,,V,,V*61
2025-04-16T15:51:50.2168396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.11,A,,,V,,V,,V*60
2025-04-16T15:51:51.2165118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.10,A,,,V,,V,,V*61
2025-04-16T15:51:52.2171747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.10,A,,,V,,V,,V*61
2025-04-16T15:51:53.2169481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.10,A,,,V,,V,,V*61
2025-04-16T15:51:54.2171843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.10,A,,,V,,V,,V*69
2025-04-16T15:51:55.2273858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.10,A,,,V,,V,,V*69
2025-04-16T15:51:56.2270573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.10,A,,,V,,V,,V*69
2025-04-16T15:51:57.2277404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.09,A,,,V,,V,,V*60
2025-04-16T15:51:58.2277731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.09,A,,,V,,V,,V*60
2025-04-16T15:51:59.2280565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.09,A,,,V,,V,,V*60
2025-04-16T15:52:00.2276923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:52:01.2273394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:52:02.2379515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-04-16T15:52:03.2376192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.07,A,,,V,,V,,V*6E
2025-04-16T15:52:04.2419358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.07,A,,,V,,V,,V*6E
2025-04-16T15:52:05.2379532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.07,A,,,V,,V,,V*6E
2025-04-16T15:52:06.2375859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:52:07.2377304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:52:08.2478353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:52:09.2485122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:52:10.2481606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2025-04-16T15:52:11.2481369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.06,A,,,V,,V,,V*60
2025-04-16T15:52:12.2488136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2025-04-16T15:52:13.2484714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2025-04-16T15:52:14.2487104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2025-04-16T15:52:15.2485863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.07,A,,,V,,V,,V*62
2025-04-16T15:52:16.2592210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.07,A,,,V,,V,,V*62
2025-04-16T15:52:17.2588607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.07,A,,,V,,V,,V*65
2025-04-16T15:52:18.2585225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:52:19.2592011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:52:20.2588599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:52:21.2595322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:52:22.2691308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-16T15:52:23.2687856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:52:24.2694495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:52:25.2691838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:52:26.2693323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2025-04-16T15:52:27.2699885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.08,A,,,V,,V,,V*6D
2025-04-16T15:52:28.2696777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:52:29.2792723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:52:30.2800827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:52:31.2797312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:52:32.2801940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.09,A,,,V,,V,,V*6C
2025-04-16T15:52:33.2798361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.10,A,,,V,,V,,V*64
2025-04-16T15:52:34.2801724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.10,A,,,V,,V,,V*64
2025-04-16T15:52:35.2798566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.10,A,,,V,,V,,V*64
2025-04-16T15:52:36.2899830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.10,A,,,V,,V,,V*64
2025-04-16T15:52:37.2901322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.10,A,,,V,,V,,V*63
2025-04-16T15:52:38.2898045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.10,A,,,V,,V,,V*63
2025-04-16T15:52:39.2904789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.10,A,,,V,,V,,V*63
2025-04-16T15:52:40.2901437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-04-16T15:52:41.2909898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-04-16T15:52:42.2907313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.10,A,,,V,,V,,V*61
2025-04-16T15:52:43.3009727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.10,A,,,V,,V,,V*61
2025-04-16T15:52:44.3011257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.10,A,,,V,,V,,V*61
2025-04-16T15:52:45.3007492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.10,A,,,V,,V,,V*61
2025-04-16T15:52:46.3005520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-04-16T15:52:47.3011990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.10,A,,,V,,V,,V*61
2025-04-16T15:52:48.3008470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.10,A,,,V,,V,,V*60
2025-04-16T15:52:49.3015339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.10,A,,,V,,V,,V*60
2025-04-16T15:52:50.3111294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.10,A,,,V,,V,,V*60
2025-04-16T15:52:51.3111656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.10,A,,,V,,V,,V*60
2025-04-16T15:52:52.3108256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.10,A,,,V,,V,,V*60
2025-04-16T18:19:43.0245153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-04-16T18:19:44.0241714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-04-16T18:19:45.0337829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-04-16T18:19:46.0344447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-04-16T18:19:47.0341084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-04-16T18:19:48.0347654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-04-16T18:19:49.0344363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-04-16T18:19:50.0351188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-04-16T18:19:51.0347663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-04-16T18:19:52.0443751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-04-16T18:19:53.0450311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-04-16T18:19:54.0447026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-04-16T18:19:55.0453713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-04-16T18:19:56.0450231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-04-16T18:19:57.0447734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-16T18:19:58.0454471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-16T18:19:59.0552191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-16T18:20:00.0553980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-16T18:20:01.0550433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-16T18:20:02.0557120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-04-16T18:20:03.0553966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-04-16T18:20:04.0560525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-04-16T18:20:05.0656493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-04-16T18:20:06.0661677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-04-16T18:20:07.0658161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-04-16T18:20:08.0654813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-16T18:20:09.0688124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-04-16T18:20:10.0661490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-16T18:20:11.0658772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-04-16T18:20:12.0764693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-16T18:20:13.0761428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-16T18:20:14.0757977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-16T18:20:15.0764559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-16T18:20:16.0761711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-16T18:20:17.0769849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-16T18:20:18.0761706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-16T18:20:19.0866483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-16T18:20:20.0863514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-16T18:20:21.0869838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-16T18:20:22.0866328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-16T18:20:23.0872957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-16T18:20:24.0869545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-16T18:20:25.0866339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-16T18:20:26.0972556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-16T18:20:27.0969206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-16T18:20:28.0975904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2025-04-16T18:20:29.0972469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-16T18:20:30.0979122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-04-16T18:20:31.0977626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-04-16T18:20:32.0974200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-16T18:20:33.1081020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-04-16T18:20:34.1072713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-04-16T18:20:35.1081896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-16T18:20:36.1080501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-16T18:20:37.1076154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-16T18:20:38.1077224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-16T18:20:39.1083999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-16T18:20:40.1177623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T18:20:41.1186058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-16T18:20:42.1144147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:43.1070092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:44.1044599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:45.1039752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:46.1145712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:47.1142923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:48.1148561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:49.1145164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:50.1142596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,V,,,V,,V,,V*59
2025-04-16T18:20:51.1144576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-04-16T18:20:52.1151210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-16T18:20:53.1247730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-16T18:20:54.1254217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-16T18:20:55.1250774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-16T18:20:56.1247472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-16T18:20:57.1254089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-16T18:20:58.1271011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-16T18:20:59.1253144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.07,A,,,V,,V,,V*4C
2025-04-16T18:21:00.1349430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.07,A,,,V,,V,,V*4C
2025-04-16T18:21:01.1355993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.07,A,,,V,,V,,V*4C
2025-04-16T18:21:02.1352644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-16T18:21:03.1353790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-16T18:21:04.1356290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-16T18:21:05.1358223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-16T18:21:06.1354753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-16T18:21:07.1455105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-16T18:21:08.1461569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-16T18:21:09.1458263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-16T18:21:10.1464846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-16T18:21:11.1500229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-16T18:21:12.1472171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-16T18:21:13.1480549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-16T18:21:14.1568424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-04-16T18:21:15.1566935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-16T18:21:16.1563624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-04-16T18:21:17.1570285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T18:21:18.1563326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T18:21:19.1569972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T18:21:20.1566508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T18:21:21.1672585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T18:21:22.1669134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T18:21:23.1665905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-16T18:21:24.1672423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-04-16T18:21:25.1667434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-04-16T18:21:26.1669378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-04-16T18:21:27.1675995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-04-16T18:21:28.1773102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-04-16T18:21:29.1771046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-04-16T18:21:30.1776067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.16,A,,,V,,V,,V*40
2025-04-16T18:21:31.1775234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-04-16T18:21:32.1773527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-16T18:21:33.1782239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-16T18:21:34.1878728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-16T18:21:35.1875218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-16T18:21:36.1881839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-16T18:21:37.1878474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-16T18:21:38.1885111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-16T18:21:39.1881739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-16T18:21:40.1878348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-16T18:21:41.1984483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-16T18:21:42.1979629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-16T18:21:43.1981486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-16T18:21:44.1983475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2025-04-16T18:21:45.1990213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2025-04-16T18:21:46.1986741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2025-04-16T18:21:47.1983342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2025-04-16T18:21:48.2089502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2025-04-16T18:21:49.2086869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2025-04-16T18:21:50.2093323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-16T18:21:51.2088020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-16T18:21:52.2086030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-16T18:21:53.2094734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-16T18:21:54.2093308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-16T18:21:55.2189685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-04-16T18:21:56.2195977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-04-16T18:21:57.2192574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-04-16T18:21:58.2199230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2025-04-16T18:21:59.2195769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2025-04-16T18:22:00.2192621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2025-04-16T18:22:01.2199005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2025-04-16T18:22:02.2295358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.23,A,,,V,,V,,V*4C
2025-04-16T18:22:03.2301930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.23,A,,,V,,V,,V*4C
2025-04-16T18:22:04.2298538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.23,A,,,V,,V,,V*4D
2025-04-16T18:22:05.2297581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.23,A,,,V,,V,,V*4E
2025-04-16T18:22:06.2304159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2025-04-16T18:22:07.2301793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2025-04-16T18:22:08.2398075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,,,V,,V,,V*48
2025-04-16T18:22:09.2404673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2025-04-16T18:22:10.2401350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2025-04-16T18:22:11.2408066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2025-04-16T18:22:12.2407851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2025-04-16T18:22:13.2404423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2025-04-16T18:22:14.2411186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-04-16T18:22:15.2407592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2025-04-16T18:22:16.2503759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-04-16T18:22:17.2511464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2025-04-16T18:22:18.2512620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2025-04-16T18:22:19.2508838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.23,A,,,V,,V,,V*47
2025-04-16T18:22:20.2515594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2025-04-16T18:22:21.2512075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2025-04-16T18:22:22.2608086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2025-04-16T18:22:23.2614722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2025-04-16T18:22:24.2611499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2025-04-16T18:22:25.2612384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2025-04-16T18:22:26.2619251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2025-04-16T18:22:27.2615693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2025-04-16T18:22:28.2612698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,,,V,,V,,V*4F
2025-04-16T18:22:29.2718990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2025-04-16T18:22:30.2719232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-04-16T18:22:31.2717851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.28,A,,,V,,V,,V*4F
2025-04-16T18:22:32.2714534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-04-16T18:22:33.2721079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-04-16T18:22:34.2720617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-04-16T18:22:35.2719097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-04-16T18:22:36.2825463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-04-16T18:22:37.2826775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-04-16T18:22:38.2823370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-04-16T18:22:39.2820660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-04-16T18:22:40.2827559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-04-16T18:22:41.2823882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-04-16T18:22:42.2830758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-04-16T18:22:43.2923964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-04-16T18:22:44.2929215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-04-16T18:22:45.2925909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2025-04-16T18:22:46.2933831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2025-04-16T18:22:47.2932310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,,,V,,V,,V*4A
2025-04-16T18:22:48.2928792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2025-04-16T18:22:49.2926572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2025-04-16T18:22:50.3034183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2025-04-16T18:22:51.3033600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2025-04-16T18:22:52.3030313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2025-04-16T18:22:53.3037873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2025-04-16T18:22:54.3034237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.34,A,,,V,,V,,V*40
2025-04-16T18:22:55.3031047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.35,A,,,V,,V,,V*41
2025-04-16T18:22:56.3037630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,,,V,,V,,V*40
2025-04-16T18:22:57.3133712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,,,V,,V,,V*40
2025-04-16T18:22:58.3066714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2025-04-16T18:22:59.3138533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2025-04-16T18:23:00.3135319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2025-04-16T18:23:01.3142654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.37,A,,,V,,V,,V*42
2025-04-16T18:23:02.3139190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2025-04-16T18:23:03.3145954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.38,A,,,V,,V,,V*4C
2025-04-16T18:23:04.3241999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2025-04-16T18:23:05.3247035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.38,A,,,V,,V,,V*4E
2025-04-16T18:23:06.3243360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,,,V,,V,,V*40
2025-04-16T18:23:07.3240142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2025-04-16T18:23:08.3246893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,,,V,,V,,V*47
2025-04-16T18:23:09.3244577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:23:10.3343653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.40,A,,,V,,V,,V*44
2025-04-16T18:23:11.3345089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.41,A,,,V,,V,,V*42
2025-04-16T18:23:12.3351650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2025-04-16T18:23:13.3348330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2025-04-16T18:23:14.3345016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.42,A,,,V,,V,,V*43
2025-04-16T18:23:15.3351517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.42,A,,,V,,V,,V*42
2025-04-16T18:23:16.3347956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2025-04-16T18:23:17.3454185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.42,A,,,V,,V,,V*4C
2025-04-16T18:23:18.3451993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-04-16T18:23:19.3447868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-04-16T18:23:20.3454274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:23:21.3477070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:23:22.3457689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:23:23.3454229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:23:24.3560342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-16T18:23:25.3552253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-16T18:23:26.3558726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-16T18:23:27.3555862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-16T18:23:28.3562539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-16T18:23:29.3560728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.44,A,,,V,,V,,V*4A
2025-04-16T18:23:30.3558963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2025-04-16T18:23:31.3659745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2025-04-16T18:23:32.3656478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-04-16T18:23:33.3657459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-04-16T18:23:34.3663202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-16T18:23:35.3661813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-16T18:23:36.3668452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-16T18:23:37.3665707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-04-16T18:23:38.3763655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-04-16T18:23:39.3770410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:40.3771177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:41.3767831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:42.3765052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:43.3771648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:44.3769120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:45.3870988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:46.3867538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:47.3874246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:48.3870774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-16T18:23:49.3868693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,,,V,,V,,V*44
2025-04-16T18:23:50.3875221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,,,V,,V,,V*44
2025-04-16T18:23:51.3879623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-16T18:23:52.3974316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-16T18:23:53.3981152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,,,V,,V,,V*42
2025-04-16T18:23:54.3977605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-16T18:23:55.3974184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2025-04-16T18:23:56.3982786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2025-04-16T18:23:57.3979527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2025-04-16T18:23:58.4075551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2025-04-16T18:23:59.4082080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2025-04-16T18:24:00.4078989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2025-04-16T18:24:01.4085404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2025-04-16T18:24:02.4087145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.45,A,,,V,,V,,V*4B
2025-04-16T18:24:03.4083759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.45,A,,,V,,V,,V*4B
2025-04-16T18:24:04.4082320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:05.4186107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:06.4182765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:07.4190622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:08.4182623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:09.4183906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:10.4190758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:11.4187115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,,,V,,V,,V*44
2025-04-16T18:24:12.4293516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-16T18:24:13.4289972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-16T18:24:14.4286745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-16T18:24:15.4293258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-16T18:24:16.4289764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-16T18:24:17.4289674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-16T18:24:18.4292322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-16T18:24:19.4398694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-04-16T18:24:20.4395181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-04-16T18:24:21.4391678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2025-04-16T18:24:22.4398329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2025-04-16T18:24:23.4395068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.47,A,,,V,,V,,V*45
2025-04-16T18:24:24.4401705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.47,A,,,V,,V,,V*45
2025-04-16T18:24:25.4395779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2025-04-16T18:24:26.4497842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2025-04-16T18:24:27.4518493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2025-04-16T18:24:28.4503169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2025-04-16T18:24:29.4506504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:30.4502787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:31.4499527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:32.4506336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:33.4600313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:34.4607050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:35.4604861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2025-04-16T18:24:36.4610546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:37.4608260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:38.4604865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:39.4611667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:40.4707537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-16T18:24:41.4714388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-16T18:24:42.4707798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-16T18:24:43.4715309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-16T18:24:44.4716285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,,,V,,V,,V*43
2025-04-16T18:24:45.4713929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-16T18:24:46.4809114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-16T18:24:47.4752783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-16T18:24:48.4809846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-16T18:24:49.4816512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-16T18:24:50.4813602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-16T18:24:51.4815401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2025-04-16T18:24:52.4822279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2025-04-16T18:24:53.4950167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2025-04-16T18:24:54.4915127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-04-16T18:24:55.4921683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-04-16T18:24:56.4918179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-16T18:24:57.4924958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-16T18:24:58.4921660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-16T18:24:59.4872003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2025-04-16T18:25:00.4907614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2025-04-16T18:25:01.4879815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2025-04-16T18:25:02.4886401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:25:03.4887762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:25:04.4888616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:25:05.4880935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:25:06.4887570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:25:07.4983844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:25:08.4988077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:25:09.4984639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:10.4992207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:11.4989264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:12.4985934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:13.4992657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:14.5088700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:15.5095594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:16.5093038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:17.5091024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:18.5090573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:25:19.5092381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-04-16T18:25:20.5099049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-04-16T18:25:21.5195143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-04-16T18:25:22.5202174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-04-16T18:25:23.5198482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:24.5195174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:25.5203627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:26.5199963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:27.5200873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:28.5226863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:29.5263494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:30.5365659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:31.5328747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:25:32.5336172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-16T18:25:33.5332926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-16T18:25:34.5329579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-16T18:25:35.5335909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-16T18:25:36.5432414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-16T18:25:37.5440616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,,,V,,V,,V*4C
2025-04-16T18:25:38.5435339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2025-04-16T18:25:39.5442255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2025-04-16T18:25:40.5438780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2025-04-16T18:25:41.5435500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2025-04-16T18:25:42.5441769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2025-04-16T18:25:43.5538111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,,,V,,V,,V*42
2025-04-16T18:25:44.5544823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-16T18:25:45.5541619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-16T18:25:46.5538141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-16T18:25:47.5544719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2025-04-16T18:25:48.5541301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2025-04-16T18:25:49.5547874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2025-04-16T18:25:50.5644035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,,,V,,V,,V*41
2025-04-16T18:25:51.5651064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,,,V,,V,,V*41
2025-04-16T18:25:52.5647371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,,,V,,V,,V*41
2025-04-16T18:25:53.5643990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,,,V,,V,,V*46
2025-04-16T18:25:54.5650880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2025-04-16T18:25:55.5647244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2025-04-16T18:25:56.5654093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2025-04-16T18:25:57.5750168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2025-04-16T18:25:58.5746897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2025-04-16T18:25:59.5753077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2025-04-16T18:26:00.5749935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.53,A,,,V,,V,,V*42
2025-04-16T18:26:01.5756432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2025-04-16T18:26:02.5752998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2025-04-16T18:26:03.5859584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2025-04-16T18:26:04.5855979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2025-04-16T18:26:05.5852680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,,,V,,V,,V*4B
2025-04-16T18:26:06.5859181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,,,V,,V,,V*4B
2025-04-16T18:26:07.5855693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,,,V,,V,,V*4B
2025-04-16T18:26:08.5862465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,,,V,,V,,V*4A
2025-04-16T18:26:09.5858905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,,,V,,V,,V*4B
2025-04-16T18:26:10.5955182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,,,V,,V,,V*4B
2025-04-16T18:26:11.5961715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,,,V,,V,,V*4B
2025-04-16T18:26:12.5958256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2025-04-16T18:26:13.5964880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2025-04-16T18:26:14.5962102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2025-04-16T18:26:15.5958336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2025-04-16T18:26:16.5965313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2025-04-16T18:26:17.6061863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2025-04-16T18:26:18.6069205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2025-04-16T18:26:19.6064267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2025-04-16T18:26:20.6071438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,,,V,,V,,V*44
2025-04-16T18:26:21.6067504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,,,V,,V,,V*43
2025-04-16T18:26:22.6064248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,,,V,,V,,V*43
2025-04-16T18:26:23.6071042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2025-04-16T18:26:24.6167302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2025-04-16T18:26:25.6173677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2025-04-16T18:26:26.6170501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:26:27.6166792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:26:28.6173450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:26:29.6169997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:26:30.6176604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:26:31.6272870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:26:32.6279762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:26:33.6275952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2025-04-16T18:26:34.6272741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2025-04-16T18:26:35.6279322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2025-04-16T18:26:36.6276070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,,,V,,V,,V*47
2025-04-16T18:26:37.6282643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.53,A,,,V,,V,,V*44
2025-04-16T18:26:38.6374844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,,,V,,V,,V*45
2025-04-16T18:26:39.6382749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,,,V,,V,,V*4A
2025-04-16T18:26:40.6379422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2025-04-16T18:26:41.6386056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2025-04-16T18:26:42.6382619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2025-04-16T18:26:43.6379440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2025-04-16T18:26:44.6379614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,,,V,,V,,V*42
2025-04-16T18:26:45.6485733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,,,V,,V,,V*42
2025-04-16T18:26:46.6483398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,,,V,,V,,V*43
2025-04-16T18:26:47.6490279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,,,V,,V,,V*43
2025-04-16T18:26:48.6486631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-16T18:26:49.6483347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2025-04-16T18:26:50.6489893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2025-04-16T18:26:51.6486685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2025-04-16T18:26:52.6592587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2025-04-16T18:26:53.6589338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2025-04-16T18:26:54.6585887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,,,V,,V,,V*44
2025-04-16T18:26:55.6610857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,,,V,,V,,V*4E
2025-04-16T18:26:56.6595918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,,,V,,V,,V*4E
2025-04-16T18:26:57.6592248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,,,V,,V,,V*4E
2025-04-16T18:26:58.6688587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2025-04-16T18:26:59.6695116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.55,A,,,V,,V,,V*41
2025-04-16T18:27:00.6691760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,,,V,,V,,V*43
2025-04-16T18:27:01.6646306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.56,A,,,V,,V,,V*46
2025-04-16T18:27:02.6697188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.56,A,,,V,,V,,V*44
2025-04-16T18:27:03.6695954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-16T18:27:04.6692734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.57,A,,,V,,V,,V*4C
2025-04-16T18:27:05.6793957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.57,A,,,V,,V,,V*4C
2025-04-16T18:27:06.6798175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-16T18:27:07.6794851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-16T18:27:08.6801385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-16T18:27:09.6798070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-16T18:27:10.6806189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-16T18:27:11.6804973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-16T18:27:12.6901212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-16T18:27:13.6906217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,,,V,,V,,V*40
2025-04-16T18:27:14.6904043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,,,V,,V,,V*40
2025-04-16T18:27:15.6900735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,,,V,,V,,V*40
2025-04-16T18:27:16.6907268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-16T18:27:17.6903799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.53,A,,,V,,V,,V*41
2025-04-16T18:27:18.6910523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.53,A,,,V,,V,,V*40
2025-04-16T18:27:19.7007207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.52,A,,,V,,V,,V*6D
2025-04-16T18:27:20.7004013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.50,A,,,V,,V,,V*6A
2025-04-16T18:27:21.7010291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2025-04-16T18:27:22.7007182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2025-04-16T18:27:23.7013495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2025-04-16T18:27:24.7010323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2025-04-16T18:27:25.7009110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:26.7110475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:27.7112055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2025-04-16T18:27:28.7119013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:29.7112823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:30.7112564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:31.7120052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:32.7116765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:33.7212980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:34.7219554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:35.7220934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:36.7219844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2025-04-16T18:27:37.7216620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2025-04-16T18:27:38.7223215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2025-04-16T18:27:39.7222294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2025-04-16T18:27:40.7320911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.51,A,,,V,,V,,V*68
2025-04-16T18:27:41.7327666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.51,A,,,V,,V,,V*68
2025-04-16T18:27:42.7325717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.51,A,,,V,,V,,V*67
2025-04-16T18:27:43.7322247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.51,A,,,V,,V,,V*67
2025-04-16T18:27:44.7329030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.51,A,,,V,,V,,V*67
2025-04-16T18:27:45.7325919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.52,A,,,V,,V,,V*65
2025-04-16T18:27:46.7426244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2025-04-16T18:27:47.7422984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2025-04-16T18:27:48.7429633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2025-04-16T18:27:49.7426190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2025-04-16T18:27:50.7432776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2025-04-16T18:27:51.7429312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2025-04-16T18:27:52.7431481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:27:53.7436897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:27:54.7532971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:27:55.7530070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:27:56.7535373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:27:57.7532031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:27:58.7538698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:27:59.7535352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:28:00.7636255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:28:01.7642573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:28:02.7639133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:28:03.7635802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:28:04.7638240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:28:05.7645043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.52,A,,,V,,V,,V*6F
2025-04-16T18:28:06.7641706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.52,A,,,V,,V,,V*6F
2025-04-16T18:28:07.7737810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.52,A,,,V,,V,,V*6F
2025-04-16T18:28:08.7744283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.52,A,,,V,,V,,V*6F
2025-04-16T18:28:09.7740915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2025-04-16T18:28:10.7747555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2025-04-16T18:28:11.7744793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2025-04-16T18:28:12.7741556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2025-04-16T18:28:13.7748657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2025-04-16T18:28:14.7844727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2025-04-16T18:28:15.7851523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.52,A,,,V,,V,,V*68
2025-04-16T18:28:16.7848030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.52,A,,,V,,V,,V*6B
2025-04-16T18:28:17.7844714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:18.7854561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:19.7850938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:20.7947204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:21.7953779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:22.7950325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:23.7957125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:24.7953659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:25.7950436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2025-04-16T18:28:26.7956929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.51,A,,,V,,V,,V*66
2025-04-16T18:28:27.8053113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.51,A,,,V,,V,,V*66
2025-04-16T18:28:28.8056951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.52,A,,,V,,V,,V*65
2025-04-16T18:28:29.8053791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.52,A,,,V,,V,,V*65
2025-04-16T18:28:30.8061532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.52,A,,,V,,V,,V*65
2025-04-16T18:28:31.8058018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.52,A,,,V,,V,,V*64
2025-04-16T18:28:32.8054716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.53,A,,,V,,V,,V*65
2025-04-16T18:28:33.8061173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.53,A,,,V,,V,,V*6F
2025-04-16T18:28:34.8157457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.54,A,,,V,,V,,V*68
2025-04-16T18:28:35.8164178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.54,A,,,V,,V,,V*69
2025-04-16T18:28:36.8160629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-16T18:28:37.8158021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-16T18:28:38.8166698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-16T18:28:39.8163475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-16T18:28:40.8170075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.55,A,,,V,,V,,V*6B
2025-04-16T18:28:41.8266576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.55,A,,,V,,V,,V*6B
2025-04-16T18:28:42.8262938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.55,A,,,V,,V,,V*6B
2025-04-16T18:28:43.8262796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.56,A,,,V,,V,,V*68
2025-04-16T18:28:44.8264838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.56,A,,,V,,V,,V*69
2025-04-16T18:28:45.8267271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.57,A,,,V,,V,,V*68
2025-04-16T18:28:46.8268851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.57,A,,,V,,V,,V*6F
2025-04-16T18:28:47.8267597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.58,A,,,V,,V,,V*61
2025-04-16T18:28:48.8371603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.59,A,,,V,,V,,V*60
2025-04-16T18:28:49.8368261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.60,A,,,V,,V,,V*69
2025-04-16T18:28:50.8369979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.60,A,,,V,,V,,V*69
2025-04-16T18:28:51.8376602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.60,A,,,V,,V,,V*69
2025-04-16T18:28:52.8373224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.60,A,,,V,,V,,V*69
2025-04-16T18:28:53.8370165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.59,A,,,V,,V,,V*63
2025-04-16T18:28:54.8376561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.59,A,,,V,,V,,V*63
2025-04-16T18:28:55.8472589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.58,A,,,V,,V,,V*62
2025-04-16T18:28:56.8475202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.58,A,,,V,,V,,V*62
2025-04-16T18:28:57.8472979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.57,A,,,V,,V,,V*6E
2025-04-16T18:28:58.8482115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.57,A,,,V,,V,,V*6E
2025-04-16T18:28:59.8478557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.57,A,,,V,,V,,V*6E
2025-04-16T18:29:00.8475326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.57,A,,,V,,V,,V*6F
2025-04-16T18:29:01.8481739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.57,A,,,V,,V,,V*6F
2025-04-16T18:29:02.8578096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-16T18:29:03.8584674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-16T18:29:04.8581134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.55,A,,,V,,V,,V*6A
2025-04-16T18:29:05.8577990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.55,A,,,V,,V,,V*6B
2025-04-16T18:29:06.8584438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.54,A,,,V,,V,,V*69
2025-04-16T18:29:07.8581085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.54,A,,,V,,V,,V*68
2025-04-16T18:29:08.8680894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.53,A,,,V,,V,,V*64
2025-04-16T18:29:09.8687328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.53,A,,,V,,V,,V*6B
2025-04-16T18:29:10.8688835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.52,A,,,V,,V,,V*6B
2025-04-16T18:29:11.8685585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.52,A,,,V,,V,,V*68
2025-04-16T18:29:12.8692301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2025-04-16T18:29:13.8688661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2025-04-16T18:29:14.8685538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-04-16T18:29:15.8691830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.53,A,,,V,,V,,V*6C
2025-04-16T18:29:16.8734100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.53,A,,,V,,V,,V*6C
2025-04-16T18:29:17.8663799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.53,A,,,V,,V,,V*64
2025-04-16T18:29:18.8645767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.53,A,,,V,,V,,V*64
2025-04-16T18:29:19.8652347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2025-04-16T18:29:20.8649169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2025-04-16T18:29:21.8655545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.53,A,,,V,,V,,V*6A
2025-04-16T18:29:22.8752133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.53,A,,,V,,V,,V*6B
2025-04-16T18:29:23.8758584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.53,A,,,V,,V,,V*6B
2025-04-16T18:29:24.8754396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.53,A,,,V,,V,,V*69
2025-04-16T18:29:25.8750983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.53,A,,,V,,V,,V*69
2025-04-16T18:29:26.8757643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.53,A,,,V,,V,,V*69
2025-04-16T18:29:27.8757079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.53,A,,,V,,V,,V*6E
2025-04-16T18:29:28.8753942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.54,A,,,V,,V,,V*68
2025-04-16T18:29:29.8861071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.54,A,,,V,,V,,V*6B
2025-04-16T18:29:30.8857712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.54,A,,,V,,V,,V*46
2025-04-16T18:29:31.8864437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-16T18:29:32.8861099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-16T18:29:33.8862341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.54,A,,,V,,V,,V*41
2025-04-16T18:29:34.8863472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2025-04-16T18:29:35.8860007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2025-04-16T18:29:36.8966954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.54,A,,,V,,V,,V*4F
2025-04-16T18:29:37.8963490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.54,A,,,V,,V,,V*46
2025-04-16T18:29:38.8968364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.54,A,,,V,,V,,V*47
2025-04-16T18:29:39.8966142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.54,A,,,V,,V,,V*45
2025-04-16T18:29:40.8969360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,,,V,,V,,V*42
2025-04-16T18:29:41.8965758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,,,V,,V,,V*42
2025-04-16T18:29:42.8972672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,,,V,,V,,V*42
2025-04-16T18:29:43.9068969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,,,V,,V,,V*43
2025-04-16T18:29:44.9067046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.54,A,,,V,,V,,V*43
2025-04-16T18:29:45.9068839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2025-04-16T18:29:46.9067520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,,,V,,V,,V*44
2025-04-16T18:29:47.9073602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2025-04-16T18:29:48.9074601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,,,V,,V,,V*46
2025-04-16T18:29:49.9071332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-16T18:29:50.9178150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-16T18:29:51.9174493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2025-04-16T18:29:52.9171652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2025-04-16T18:29:53.9178786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,,,V,,V,,V*42
2025-04-16T18:29:54.9174919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2025-04-16T18:29:55.9181743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,,,V,,V,,V*4C
2025-04-16T18:29:56.9178323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,,,V,,V,,V*4C
2025-04-16T18:29:57.9274545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,,,V,,V,,V*45
2025-04-16T18:29:58.9280944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2025-04-16T18:29:59.9277690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2025-04-16T18:30:00.9277480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,,,V,,V,,V*40
2025-04-16T18:30:01.9284193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-04-16T18:30:02.9285743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-04-16T18:30:03.9283398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-04-16T18:30:04.9408570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-04-16T18:30:05.9386726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-04-16T18:30:06.9383361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-04-16T18:30:07.9390011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2025-04-16T18:30:08.9386680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-04-16T18:30:09.9381886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-04-16T18:30:10.9487878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-04-16T18:30:11.9484924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-04-16T18:30:12.9490995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2025-04-16T18:30:13.9488930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2025-04-16T18:30:14.9485820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.53,A,,,V,,V,,V*43
2025-04-16T18:30:15.9492439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-04-16T18:30:16.9488959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-04-16T18:30:17.9497401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-04-16T18:30:18.9593135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-04-16T18:30:19.9592646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2025-04-16T18:30:20.9596450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-16T18:30:21.9593031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-16T18:30:22.9599873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2025-04-16T18:30:23.9596123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-04-16T18:30:24.9692440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-04-16T18:30:25.9699512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-04-16T18:30:26.9696201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2025-04-16T18:30:27.9699393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2025-04-16T18:30:28.9704843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2025-04-16T18:30:29.9703957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-16T18:30:30.9700692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-16T18:30:31.9807071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,,,V,,V,,V*42
2025-04-16T18:30:32.9803559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,,,V,,V,,V*42
2025-04-16T18:30:33.9800124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2025-04-16T18:30:34.9806908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2025-04-16T18:30:35.9805278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2025-04-16T18:30:36.9802049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2025-04-16T18:30:37.9809594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2025-04-16T18:30:38.9905845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.51,A,,,V,,V,,V*40
2025-04-16T18:30:39.9909944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2025-04-16T18:30:40.9908692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2025-04-16T18:30:41.9905460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2025-04-16T18:30:42.9912074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2025-04-16T18:30:43.9908604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2025-04-16T18:30:44.9915506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2025-04-16T18:30:46.0014678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2025-04-16T18:30:47.0013490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2025-04-16T18:30:48.0010347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2025-04-16T18:30:49.0016782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2025-04-16T18:30:50.0013328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2025-04-16T18:30:51.0013959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2025-04-16T18:30:52.0020705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2025-04-16T18:30:53.0117694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2025-04-16T18:30:54.0114601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2025-04-16T18:30:55.0120974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2025-04-16T18:30:56.0117641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2025-04-16T18:30:57.0116069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2025-04-16T18:30:58.0122722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2025-04-16T18:30:59.0216501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.47,A,,,V,,V,,V*49
2025-04-16T18:31:00.0223128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.47,A,,,V,,V,,V*49
2025-04-16T18:31:01.0219880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2025-04-16T18:31:02.0227650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2025-04-16T18:31:03.0235902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2025-04-16T18:31:04.0258026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2025-04-16T18:31:05.0225999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-16T18:31:06.0321917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,,,V,,V,,V*41
2025-04-16T18:31:07.0328648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,,,V,,V,,V*41
2025-04-16T18:31:08.0330320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,,,V,,V,,V*41
2025-04-16T18:31:09.0326975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:31:10.0359448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:31:11.0330240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:31:12.0325581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:31:13.0431594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:31:14.0428348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-16T18:31:15.0434982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-04-16T18:31:16.0431500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-04-16T18:31:17.0438369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-04-16T18:31:18.0436281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,,,V,,V,,V*4D
2025-04-16T18:31:19.0433071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:20.0539246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,,,V,,V,,V*43
2025-04-16T18:31:21.0535881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,,,V,,V,,V*42
2025-04-16T18:31:22.0532584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2025-04-16T18:31:23.0570640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2025-04-16T18:31:24.0535763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2025-04-16T18:31:25.0542110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2025-04-16T18:31:26.0645297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2025-04-16T18:31:27.0641557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2025-04-16T18:31:28.0638910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2025-04-16T18:31:29.0645337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.43,A,,,V,,V,,V*45
2025-04-16T18:31:30.0642997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2025-04-16T18:31:31.0640214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2025-04-16T18:31:32.0646165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2025-04-16T18:31:33.0742454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2025-04-16T18:31:34.0748938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:35.0746287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:36.0743047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:37.0749604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:38.0749179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:39.0747271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:40.0754215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:41.0851078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:42.0847808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:43.0854107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:44.0850834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:45.0857807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-16T18:31:46.0869203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2025-04-16T18:31:47.0954179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2025-04-16T18:31:48.0950922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2025-04-16T18:31:49.0960567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2025-04-16T18:31:50.0957009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:31:51.0954071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:31:52.0960557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:31:53.0957066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:31:54.1063322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,,,V,,V,,V*47
2025-04-16T18:31:55.1059871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,,,V,,V,,V*47
2025-04-16T18:31:56.1056659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2025-04-16T18:31:57.1059085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2025-04-16T18:31:58.1060293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2025-04-16T18:31:59.1062499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2025-04-16T18:32:00.1059342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:01.1165300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:02.1162149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:03.1199921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-16T18:32:04.1165160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-16T18:32:05.1171925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-16T18:32:06.1168354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-16T18:32:07.1165134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-16T18:32:08.1272697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-16T18:32:09.1269193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2025-04-16T18:32:10.1276073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:11.1272590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:12.1270763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:13.1277489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:14.1278740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:15.1374658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:16.1371319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:17.1377751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:18.1374458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2025-04-16T18:32:19.1381985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-16T18:32:20.1378285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-16T18:32:21.1474617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-16T18:32:22.1481099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-16T18:32:23.1477785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-16T18:32:24.1484358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-16T18:32:25.1481085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:26.1478297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:27.1484852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:28.1581032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:29.1581224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:30.1587777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:31.1584961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:32.1591859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:33.1588164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:34.1584684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:35.1690930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:36.1687667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:37.1686128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:38.1694379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:39.1691044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:40.1692470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:41.1690505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:42.1796804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-16T18:32:43.1794248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:44.1790944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:45.1798080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:46.1801112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:47.1795517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:48.1802398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:49.1899314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:50.1895862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2025-04-16T18:32:51.1902362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:52.1902038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:53.1898684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:54.1905339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:55.1903814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:56.2006742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:57.2008977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:58.2005501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:32:59.2002965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-04-16T18:33:00.2009531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2025-04-16T18:33:01.2006041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2025-04-16T18:33:02.2012884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2025-04-16T18:33:03.2113161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2025-04-16T18:33:04.2109571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2025-04-16T18:33:05.2106867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:06.2113327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:07.2110078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:08.2110214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:09.2116878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:10.2211040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:11.2218406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:12.2210941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,,,V,,V,,V*46
2025-04-16T18:33:13.2215824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,,,V,,V,,V*47
2025-04-16T18:33:14.2212644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,,,V,,V,,V*47
2025-04-16T18:33:15.2219102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,,,V,,V,,V*47
2025-04-16T18:33:16.2318387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,,,V,,V,,V*46
2025-04-16T18:33:17.2315003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,,,V,,V,,V*46
2025-04-16T18:33:18.2322203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,,,V,,V,,V*46
2025-04-16T18:33:19.2318692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:33:20.2325691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:33:21.2321983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:33:22.2318640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-16T18:33:23.2424771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2025-04-16T18:33:24.2421533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2025-04-16T18:33:25.2419779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2025-04-16T18:33:26.2426260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2025-04-16T18:33:27.2422953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2025-04-16T18:33:28.2429441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2025-04-16T18:33:29.2426210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.40,A,,,V,,V,,V*41
2025-04-16T18:33:30.2524865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2025-04-16T18:33:31.2531504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,V,,,V,,V,,V*57
2025-04-16T18:33:32.2528197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,V,,,V,,V,,V*57
2025-04-16T18:33:33.2524948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2025-04-16T18:33:34.2470089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2025-04-16T18:33:35.2396359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2025-04-16T18:33:36.2393210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2025-04-16T18:33:37.2487766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2025-04-16T18:33:38.2494130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2025-04-16T18:33:39.2490941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,,,V,,V,,V*45
2025-04-16T18:33:40.2494178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,,,V,,V,,V*45
2025-04-16T18:33:41.2491927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,,,V,,V,,V*45
2025-04-16T18:33:42.2497626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,,,V,,V,,V*45
2025-04-16T18:33:43.2494373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:44.2600740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:45.2597211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:46.2593933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:47.2600328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:48.2599705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:49.2596458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:50.2603059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:51.2699113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:52.2696984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:53.2703514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:54.2700882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:55.2707515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:56.2704003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-16T18:33:57.2810476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,,,V,,V,,V*45
2025-04-16T18:33:58.2807009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2025-04-16T18:33:59.2803744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2025-04-16T18:34:00.2810263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2025-04-16T18:34:01.2807749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-16T18:34:02.2804533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-16T18:34:03.2832361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-16T18:34:04.2908185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-16T18:34:05.2915072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2025-04-16T18:34:06.2911698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2025-04-16T18:34:07.2908321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,,,V,,V,,V*44
2025-04-16T18:34:08.2914712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2025-04-16T18:34:09.2913373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2025-04-16T18:34:10.2910041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2025-04-16T18:34:11.3016028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-04-16T18:34:12.3012823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2025-04-16T18:34:13.3019263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2025-04-16T18:34:14.3015898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-16T18:34:15.3014775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-16T18:34:16.3021178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2025-04-16T18:34:17.3019065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2025-04-16T18:34:18.3115529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2025-04-16T18:34:19.3121869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2025-04-16T18:34:20.3118624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,,,V,,V,,V*42
2025-04-16T18:34:21.3125231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-16T18:34:22.3121807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-16T18:34:23.3128689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-16T18:34:24.3124954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,,,V,,V,,V*40
2025-04-16T18:34:25.3221431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,,,V,,V,,V*40
2025-04-16T18:34:26.3228063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:34:27.3225254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,,,V,,V,,V*48
2025-04-16T18:34:28.3222892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2025-04-16T18:34:29.3229352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-04-16T18:34:30.3226046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-04-16T18:34:31.3232733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-04-16T18:34:32.3328805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-04-16T18:34:33.3326657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-04-16T18:34:34.3334812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-04-16T18:34:35.3333008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T18:34:36.3329787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T18:34:37.3337784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T18:34:38.3334246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.40,A,,,V,,V,,V*45
2025-04-16T18:34:39.3430523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.40,A,,,V,,V,,V*45
2025-04-16T18:34:40.3436978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.40,A,,,V,,V,,V*45
2025-04-16T18:34:41.3433739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T18:34:42.3440270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T18:34:43.3436780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T18:34:44.3434814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-16T18:34:45.3441139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:34:46.3466811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:34:47.3543875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2025-04-16T18:34:48.3538800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2025-04-16T18:34:49.3544068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,,,V,,V,,V*48
2025-04-16T18:34:50.3540697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2025-04-16T18:34:51.3547535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2025-04-16T18:34:52.3649147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2025-04-16T18:34:53.3645491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,,,V,,V,,V*42
2025-04-16T18:34:54.3647823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2025-04-16T18:34:55.3648797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2025-04-16T18:34:56.3645254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,,,V,,V,,V*46
2025-04-16T18:34:57.3645690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-04-16T18:34:58.3652452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-04-16T18:34:59.3750097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-04-16T18:35:00.3675700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-04-16T18:35:01.3753112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-04-16T18:35:02.3749759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-04-16T18:35:03.3747218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-04-16T18:35:04.3753803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:35:05.3750340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:35:06.3856513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:35:07.3859254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:35:08.3855749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-04-16T18:35:09.3852577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:35:10.3859025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:35:11.3855717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:35:12.3862331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2025-04-16T18:35:13.3958400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2025-04-16T18:35:14.3955290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2025-04-16T18:35:15.3961631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2025-04-16T18:35:16.3958287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2025-04-16T18:35:17.3964910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,,,V,,V,,V*4E
2025-04-16T18:35:18.3963647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2025-04-16T18:35:19.3965728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,,,V,,V,,V*40
2025-04-16T18:35:20.4062060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,,,V,,V,,V*40
2025-04-16T18:35:21.4068856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.47,A,,,V,,V,,V*41
2025-04-16T18:35:22.4065201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.47,A,,,V,,V,,V*41
2025-04-16T18:35:23.4062040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.47,A,,,V,,V,,V*42
2025-04-16T18:35:24.4068509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2025-04-16T18:35:25.4065210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2025-04-16T18:35:26.4068863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,,,V,,V,,V*44
2025-04-16T18:35:27.4168509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,,,V,,V,,V*44
2025-04-16T18:35:28.4172849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2025-04-16T18:35:29.4175118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2025-04-16T18:35:30.4171546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2025-04-16T18:35:31.4169187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2025-04-16T18:35:32.4175981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2025-04-16T18:35:33.4272157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2025-04-16T18:35:34.4274430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2025-04-16T18:35:35.4272366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2025-04-16T18:35:36.4279075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2025-04-16T18:35:37.4275430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2025-04-16T18:35:38.4272168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,,,V,,V,,V*42
2025-04-16T18:35:39.4278714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,,,V,,V,,V*42
2025-04-16T18:35:40.4375049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,,,V,,V,,V*42
2025-04-16T18:35:41.4381550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2025-04-16T18:35:42.4378108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2025-04-16T18:35:43.4375408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2025-04-16T18:35:44.4381865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,,,V,,V,,V*4D
2025-04-16T18:35:45.4378498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,,,V,,V,,V*4D
2025-04-16T18:35:46.4385247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.48,A,,,V,,V,,V*4E
2025-04-16T18:35:47.4481412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.48,A,,,V,,V,,V*4E
2025-04-16T18:35:48.4488296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.48,A,,,V,,V,,V*4E
2025-04-16T18:35:49.4484715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,,,V,,V,,V*4F
2025-04-16T18:35:50.4482273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,,,V,,V,,V*47
2025-04-16T18:35:51.4490604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2025-04-16T18:35:52.4486896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-16T18:35:53.4483906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-16T18:35:54.4589899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-16T18:35:55.4586507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-16T18:35:56.4593208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-16T18:35:57.4589650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.48,A,,,V,,V,,V*4D
2025-04-16T18:35:58.4586344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,,,V,,V,,V*4C
2025-04-16T18:35:59.4592731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:00.4589635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:01.4695537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:02.4692330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:03.4699058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:04.4695503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:05.4692293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:06.4698612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:07.4801734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:08.4798368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:09.4794919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:10.4801367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:11.4797949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:12.4804877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:13.4801341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:14.4897752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:15.4904050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-16T18:36:16.4901072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,,,V,,V,,V*4C
2025-04-16T18:36:17.4907340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.48,A,,,V,,V,,V*4F
2025-04-16T18:36:18.4903886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,,,V,,V,,V*40
2025-04-16T18:36:19.4900684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.47,A,,,V,,V,,V*41
2025-04-16T18:36:20.4907241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,,,V,,V,,V*47
2025-04-16T18:36:21.5003610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,,,V,,V,,V*47
2025-04-16T18:36:22.5009931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-04-16T18:36:23.5006825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.46,A,,,V,,V,,V*45
2025-04-16T18:36:24.5004697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.46,A,,,V,,V,,V*45
2025-04-16T18:36:25.5010858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.46,A,,,V,,V,,V*45
2025-04-16T18:36:26.5015228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,,,V,,V,,V*44
2025-04-16T18:36:27.5011634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,,,V,,V,,V*44
2025-04-16T18:36:28.5107973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,,,V,,V,,V*44
2025-04-16T18:36:29.5114507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,,,V,,V,,V*44
2025-04-16T18:36:30.5111053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,,,V,,V,,V*44
2025-04-16T18:36:31.5117758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2025-04-16T18:36:32.5114240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2025-04-16T18:36:33.5114975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2025-04-16T18:36:34.5111689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2025-04-16T18:36:35.5249484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2025-04-16T18:36:36.5215862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2025-04-16T18:36:37.5216713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2025-04-16T18:36:38.5215337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.47,A,,,V,,V,,V*69
2025-04-16T18:36:39.5221769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.47,A,,,V,,V,,V*69
2025-04-16T18:36:40.5218489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.47,A,,,V,,V,,V*69
2025-04-16T18:36:41.5225196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.47,A,,,V,,V,,V*45
2025-04-16T18:36:42.5321316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.47,A,,,V,,V,,V*45
2025-04-16T18:36:43.5317999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.47,A,,,V,,V,,V*45
2025-04-16T18:36:44.5324384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.48,A,,,V,,V,,V*4A
2025-04-16T18:36:45.5321025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.48,A,,,V,,V,,V*4A
2025-04-16T18:36:46.5327775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.48,A,,,V,,V,,V*4B
2025-04-16T18:36:47.5324208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.48,A,,,V,,V,,V*4B
2025-04-16T18:36:48.5430651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.48,A,,,V,,V,,V*4B
2025-04-16T18:36:49.5427170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.49,A,,,V,,V,,V*4A
2025-04-16T18:36:50.5463751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.49,A,,,V,,V,,V*4A
2025-04-16T18:36:51.5426849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2025-04-16T18:36:52.5433581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2025-04-16T18:36:53.5430662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2025-04-16T18:36:54.5427089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,,,V,,V,,V*41
2025-04-16T18:36:55.5433789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,,,V,,V,,V*41
2025-04-16T18:36:56.5530218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,,,V,,V,,V*41
2025-04-16T18:36:57.5536963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2025-04-16T18:36:58.5533015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.51,A,,,V,,V,,V*41
2025-04-16T18:36:59.5529772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-16T18:37:00.5536510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-16T18:37:01.5533002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-16T18:37:02.5539993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2025-04-16T18:37:03.5636507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2025-04-16T18:37:04.5633432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2025-04-16T18:37:05.5639880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2025-04-16T18:37:06.5636596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-16T18:37:07.5642927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-16T18:37:08.5639514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-16T18:37:09.5737590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-16T18:37:10.5736777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.54,A,,,V,,V,,V*41
2025-04-16T18:37:11.5739255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.55,A,,,V,,V,,V*41
2025-04-16T18:37:12.5746017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.55,A,,,V,,V,,V*41
2025-04-16T18:37:13.5742480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.55,A,,,V,,V,,V*4E
2025-04-16T18:37:14.5750745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.56,A,,,V,,V,,V*4C
2025-04-16T18:37:15.5746713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.56,A,,,V,,V,,V*4C
2025-04-16T18:37:16.5848602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.56,A,,,V,,V,,V*44
2025-04-16T18:37:17.5845148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.56,A,,,V,,V,,V*44
2025-04-16T18:37:18.5843068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:19.5849380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:20.5846032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:21.5852612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:22.5849235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:23.5955540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:24.5875754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:25.5949647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2025-04-16T18:37:26.5950951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.57,A,,,V,,V,,V*44
2025-04-16T18:37:27.5957505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.57,A,,,V,,V,,V*44
2025-04-16T18:37:28.5954673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.57,A,,,V,,V,,V*45
2025-04-16T18:37:29.5951448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.57,A,,,V,,V,,V*45
2025-04-16T18:37:30.6057737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-16T18:37:31.6054308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.57,A,,,V,,V,,V*4C
2025-04-16T18:37:32.6052369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.57,A,,,V,,V,,V*4C
2025-04-16T18:37:33.6058819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.57,A,,,V,,V,,V*4C
2025-04-16T18:37:34.6056867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.57,A,,,V,,V,,V*42
2025-04-16T18:37:35.6058536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.57,A,,,V,,V,,V*41
2025-04-16T18:37:36.6154918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.57,A,,,V,,V,,V*41
2025-04-16T18:37:37.6162130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.56,A,,,V,,V,,V*41
2025-04-16T18:37:38.6158236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.56,A,,,V,,V,,V*41
2025-04-16T18:37:39.6166958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.56,A,,,V,,V,,V*41
2025-04-16T18:37:40.6163373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.56,A,,,V,,V,,V*41
2025-04-16T18:37:41.6163816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.56,A,,,V,,V,,V*41
2025-04-16T18:37:42.6160467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.56,A,,,V,,V,,V*46
2025-04-16T18:37:43.6167089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2025-04-16T18:37:44.6263305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-16T18:37:45.6269851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-16T18:37:46.6263518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-16T18:37:47.6269011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-16T18:37:48.6265652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-16T18:37:49.6272197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.54,A,,,V,,V,,V*43
2025-04-16T18:37:50.6368456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2025-04-16T18:37:51.6307273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.53,A,,,V,,V,,V*44
2025-04-16T18:37:52.6233110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.53,A,,,V,,V,,V*46
2025-04-16T18:37:53.6227111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.53,A,,,V,,V,,V*46
2025-04-16T18:37:54.6233575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.53,A,,,V,,V,,V*46
2025-04-16T18:37:55.6230238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.53,A,,,V,,V,,V*47
2025-04-16T18:37:56.6237085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.53,A,,,V,,V,,V*47
2025-04-16T18:37:57.6332873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.53,A,,,V,,V,,V*48
2025-04-16T18:37:58.6329740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.53,A,,,V,,V,,V*48
2025-04-16T18:37:59.6336453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.53,A,,,V,,V,,V*49
2025-04-16T18:38:00.6332832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,,,V,,V,,V*40
2025-04-16T18:38:01.6339512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.53,A,,,V,,V,,V*43
2025-04-16T18:38:02.6336018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.53,A,,,V,,V,,V*42
2025-04-16T18:38:03.6338985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.53,A,,,V,,V,,V*42
2025-04-16T18:38:04.6436348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2025-04-16T18:38:05.6443751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2025-04-16T18:38:06.6440146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2025-04-16T18:38:07.6437013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2025-04-16T18:38:08.6437585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2025-04-16T18:38:09.6444018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2025-04-16T18:38:10.6441886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2025-04-16T18:38:11.6548317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,,,V,,V,,V*45
2025-04-16T18:38:12.6545265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,,,V,,V,,V*45
2025-04-16T18:38:13.6541754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,,,V,,V,,V*45
2025-04-16T18:38:14.6548542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2025-04-16T18:38:15.6545082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,,,V,,V,,V*45
2025-04-16T18:38:16.6541943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,,,V,,V,,V*45
2025-04-16T18:38:17.6548426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-16T18:38:18.6646426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-16T18:38:19.6653207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.51,A,,,V,,V,,V*4B
2025-04-16T18:38:20.6649859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,,,V,,V,,V*4A
2025-04-16T18:38:21.6646469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,,,V,,V,,V*4A
2025-04-16T18:38:22.6653088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,,,V,,V,,V*4B
2025-04-16T18:38:23.6649501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.50,A,,,V,,V,,V*41
2025-04-16T18:38:24.6669790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2025-04-16T18:38:25.6753639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-16T18:38:26.6750418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:38:27.6757604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:38:28.6757242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.48,A,,,V,,V,,V*4D
2025-04-16T18:38:29.6759115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.48,A,,,V,,V,,V*4D
2025-04-16T18:38:30.6755804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.48,A,,,V,,V,,V*4E
2025-04-16T18:38:31.6862165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,,,V,,V,,V*40
2025-04-16T18:38:32.6858664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2025-04-16T18:38:33.6863261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2025-04-16T18:38:34.6861212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,,,V,,V,,V*48
2025-04-16T18:38:35.6857704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,,,V,,V,,V*4B
2025-04-16T18:38:36.6864267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2025-04-16T18:38:37.6860921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-16T18:38:38.6957136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2025-04-16T18:38:39.6963753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2025-04-16T18:38:40.6963061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2025-04-16T18:38:41.6959789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2025-04-16T18:38:42.6966297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2025-04-16T18:38:43.6963022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-16T18:38:44.6969655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-16T18:38:45.7065807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-16T18:38:46.7072757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-16T18:38:47.7070307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-16T18:38:48.7066924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-16T18:38:49.7073658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2025-04-16T18:38:50.7072566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,,,V,,V,,V*40
2025-04-16T18:38:51.7069093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,,,V,,V,,V*40
2025-04-16T18:38:52.7176017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-16T18:38:53.7172500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-16T18:38:54.7170957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-16T18:38:55.7171262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:38:56.7173765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:38:57.7172379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:38:58.7178981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-16T18:38:59.7275291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:39:00.7282004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:39:01.7278417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:39:02.7274968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-16T18:39:03.7277653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2025-04-16T18:39:04.7284310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2025-04-16T18:39:05.7281424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2025-04-16T18:39:06.7379526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2025-04-16T18:39:07.7378532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:39:08.7384988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:39:09.7381736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:39:10.7388169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:39:11.7384965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:39:12.7491141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:39:13.7487606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-16T18:39:14.7485504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,,,V,,V,,V*45
2025-04-16T18:39:15.7484219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-04-16T18:39:16.7490594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-04-16T18:39:17.7488218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-04-16T18:39:18.7494987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-04-16T18:39:19.7491395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-04-16T18:39:20.7587741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:39:21.7594528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2025-04-16T18:39:22.7590899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,,,V,,V,,V*40
2025-04-16T18:39:23.7597555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-16T18:39:24.7594043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-16T18:39:25.7590767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-16T18:39:26.7696933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-16T18:39:27.7693883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-16T18:39:28.7700224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-16T18:39:29.7697657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-04-16T18:39:30.7699430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-04-16T18:39:31.7696137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-04-16T18:39:32.7702584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-04-16T18:39:33.7799114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2025-04-16T18:39:34.7805614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2025-04-16T18:39:35.7802080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2025-04-16T18:39:36.7798714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-16T18:39:37.7805311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-16T18:39:38.7803331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-16T18:39:39.7810245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-16T18:39:40.7906011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-16T18:39:41.7904119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-16T18:39:42.7910744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-16T18:39:43.7908113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-16T18:39:44.7904873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-16T18:39:45.7912837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2025-04-16T18:39:46.7909259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2025-04-16T18:39:47.8015613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2025-04-16T18:39:48.8011979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2025-04-16T18:39:49.8008697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2025-04-16T18:39:50.8015327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:51.8012124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:52.8018708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:53.8011003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:54.8117244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:55.8113818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:56.8120299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:57.8115045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:58.8117647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:39:59.8114353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:40:00.8121095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2025-04-16T18:40:01.8217137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2025-04-16T18:40:02.8223754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-04-16T18:40:03.8220267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-04-16T18:40:04.8227087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-04-16T18:40:05.8223588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-04-16T18:40:06.8220210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-04-16T18:40:07.8226892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-04-16T18:40:08.8323623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-04-16T18:40:09.8330358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-04-16T18:40:10.8326806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-04-16T18:40:11.8326125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-04-16T18:40:12.8332816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-04-16T18:40:13.8329204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-04-16T18:40:14.8425807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-04-16T18:40:15.8433825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-04-16T18:40:16.8430325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-04-16T18:40:17.8427778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-04-16T18:40:18.8434317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-04-16T18:40:19.8431015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-04-16T18:40:20.8437681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-04-16T18:40:21.8533999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-04-16T18:40:22.8530464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-04-16T18:40:23.8537151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:40:24.8534124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:40:25.8540812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:40:26.8537451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:40:27.8534092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:40:28.8640139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-04-16T18:40:29.8636932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-04-16T18:40:30.8643376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-04-16T18:40:31.8644819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-04-16T18:40:32.8641384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-04-16T18:40:33.8638801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-04-16T18:40:34.8645289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-04-16T18:40:35.8741570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-04-16T18:40:36.8748128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,,,V,,V,,V*48
2025-04-16T18:40:37.8746184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,,,V,,V,,V*48
2025-04-16T18:40:38.8743006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,,,V,,V,,V*48
2025-04-16T18:40:39.8750429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,,,V,,V,,V*47
2025-04-16T18:40:40.8747062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2025-04-16T18:40:41.8753840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2025-04-16T18:40:42.8852634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2025-04-16T18:40:43.8849443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2025-04-16T18:40:44.8856140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2025-04-16T18:40:45.8852579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-16T18:40:46.8849181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2025-04-16T18:40:47.8852660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-04-16T18:40:48.8950684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-04-16T18:40:49.8957257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2025-04-16T18:40:50.8954980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2025-04-16T18:40:51.8956299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2025-04-16T18:40:52.8952884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-04-16T18:40:53.8959390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-04-16T18:40:54.8956233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-04-16T18:40:55.9064328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2025-04-16T18:40:56.9060283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2025-04-16T18:40:57.9077474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2025-04-16T18:40:58.9056882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2025-04-16T18:40:59.9063449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,,,V,,V,,V*40
2025-04-16T18:41:00.9060201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2025-04-16T18:41:01.9066821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2025-04-16T18:41:02.9162777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2025-04-16T18:41:03.9160104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2025-04-16T18:41:04.9168466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2025-04-16T18:41:05.9165104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2025-04-16T18:41:06.9162632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2025-04-16T18:41:07.9167783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,,,V,,V,,V*47
2025-04-16T18:41:08.9164326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,,,V,,V,,V*46
2025-04-16T18:41:09.9271189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2025-04-16T18:41:10.9267959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2025-04-16T18:41:11.9274662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2025-04-16T18:41:12.9271154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2025-04-16T18:41:13.9268019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2025-04-16T18:41:14.9274351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2025-04-16T18:41:15.9270968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:41:16.9377244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2025-04-16T18:41:17.9373830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2025-04-16T18:41:18.9370654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2025-04-16T18:41:19.9377162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2025-04-16T18:41:20.9373698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,,,V,,V,,V*43
2025-04-16T18:41:21.9380406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,,,V,,V,,V*49
2025-04-16T18:41:22.9377002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,,,V,,V,,V*49
2025-04-16T18:41:23.9483240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.51,A,,,V,,V,,V*4B
2025-04-16T18:41:24.9479884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-16T18:41:25.9502316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-16T18:41:26.9482779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-16T18:41:27.9479609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,,,V,,V,,V*45
2025-04-16T18:41:28.9486334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,,,V,,V,,V*44
2025-04-16T18:41:29.9483915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,,,V,,V,,V*44
2025-04-16T18:41:30.9580304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,,,V,,V,,V*44
2025-04-16T18:41:31.9587690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,,,V,,V,,V*45
2025-04-16T18:41:32.9584527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,,,V,,V,,V*4C
2025-04-16T18:41:33.9581059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2025-04-16T18:41:34.9587849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2025-04-16T18:41:35.9584394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2025-04-16T18:41:36.9683239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2025-04-16T18:41:37.9689543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2025-04-16T18:41:38.9686645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2025-04-16T18:41:39.9692748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.47,A,,,V,,V,,V*4D
2025-04-16T18:41:40.9689322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,,,V,,V,,V*47
2025-04-16T18:41:41.9687201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,,,V,,V,,V*47
2025-04-16T18:41:42.9696322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2025-04-16T18:41:43.9792579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2025-04-16T18:41:44.9789087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2025-04-16T18:41:45.9799059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2025-04-16T18:41:46.9796109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2025-04-16T18:41:47.9792659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2025-04-16T18:41:48.9799556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,,,V,,V,,V*46
2025-04-16T18:41:49.9795999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,,,V,,V,,V*47
2025-04-16T18:41:50.9902415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,,,V,,V,,V*47
2025-04-16T18:41:51.9895813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2025-04-16T18:41:52.9902465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2025-04-16T18:41:53.9900253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2025-04-16T18:41:54.9897094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2025-04-16T18:41:55.9903463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2025-04-16T18:41:56.9900018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2025-04-16T18:41:58.0006250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2025-04-16T18:41:58.9999872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2025-04-16T18:42:00.0006388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2025-04-16T18:42:01.0002914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-16T18:42:02.0009609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-16T18:42:03.0006221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-16T18:42:04.0002899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-16T18:42:05.0108919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:06.0105522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:07.0112153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2025-04-16T18:42:08.0105997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,,,V,,V,,V*48
2025-04-16T18:42:09.0039387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:42:09.9970285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-16T18:42:10.9967045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-16T18:42:12.0073277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-16T18:42:13.0069872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-16T18:42:14.0076601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-16T18:42:15.0075639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-16T18:42:16.0072288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-16T18:42:17.0074233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-16T18:42:18.0172090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-16T18:42:19.0173495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-16T18:42:20.0180060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-16T18:42:21.0176707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-16T18:42:22.0173537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-16T18:42:23.0180082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-16T18:42:24.0176767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-16T18:42:25.0183102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2025-04-16T18:42:26.0279303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:42:27.0285607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:42:28.0282211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:42:29.0280102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:42:30.0286714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:42:31.0280416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-16T18:42:32.0386584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2025-04-16T18:42:33.0381134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2025-04-16T18:42:34.0387623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:35.0392503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:36.0390127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:37.0386810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:38.0394172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:39.0492671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-04-16T18:42:40.0489278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2025-04-16T18:42:41.0496339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2025-04-16T18:42:42.0492710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-16T18:42:43.0489307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-16T18:42:44.0492251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-16T18:42:45.0490091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-16T18:42:46.0595959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-16T18:42:47.0592727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2025-04-16T18:42:48.0599331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2025-04-16T18:42:49.0595798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-04-16T18:42:50.0593937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,,,V,,V,,V*47
2025-04-16T18:42:51.0600496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,,,V,,V,,V*46
2025-04-16T18:42:52.0594634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2025-04-16T18:42:53.0696088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,,,V,,V,,V*45
2025-04-16T18:42:54.0702380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,,,V,,V,,V*4F
2025-04-16T18:42:55.0699297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-16T18:42:56.0705755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-16T18:42:57.0702290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2025-04-16T18:42:58.0699779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2025-04-16T18:42:59.0706179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2025-04-16T18:43:00.0802457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2025-04-16T18:43:01.0808917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-04-16T18:43:02.0811543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.45,A,,,V,,V,,V*43
2025-04-16T18:43:03.0802403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.45,A,,,V,,V,,V*45
2025-04-16T18:43:04.0808773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.45,A,,,V,,V,,V*44
2025-04-16T18:43:05.0810293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,,,V,,V,,V*47
2025-04-16T18:43:06.0906288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,,,V,,V,,V*46
2025-04-16T18:43:07.0912985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,,,V,,V,,V*46
2025-04-16T18:43:08.0909557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,,,V,,V,,V*46
2025-04-16T18:43:09.0910442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.45,A,,,V,,V,,V*4E
2025-04-16T18:43:10.0907354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.44,A,,,V,,V,,V*4F
2025-04-16T18:43:11.0913676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.44,A,,,V,,V,,V*4F
2025-04-16T18:43:12.0910536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.44,A,,,V,,V,,V*4F
2025-04-16T18:43:13.0916981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.44,A,,,V,,V,,V*4F
2025-04-16T18:43:14.1013198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2025-04-16T18:43:15.1020098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2025-04-16T18:43:16.1016481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2025-04-16T18:43:17.1013058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2025-04-16T18:43:18.1022185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,,,V,,V,,V*4F
2025-04-16T18:43:19.1018458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,A,,,V,,V,,V*40
2025-04-16T18:43:20.1114759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,,,V,,V,,V*41
2025-04-16T18:43:21.1121285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,,,V,,V,,V*42
2025-04-16T18:43:22.1117893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.44,A,,,V,,V,,V*42
2025-04-16T18:43:23.1124474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.44,A,,,V,,V,,V*45
2025-04-16T18:43:24.1121175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.44,A,,,V,,V,,V*45
2025-04-16T18:43:25.1117852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.44,A,,,V,,V,,V*45
2025-04-16T18:43:26.1124513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,,,V,,V,,V*44
2025-04-16T18:43:27.1220556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.44,A,,,V,,V,,V*46
2025-04-16T18:43:28.1227204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.44,A,,,V,,V,,V*69
2025-04-16T18:43:29.1223970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.44,A,,,V,,V,,V*68
2025-04-16T18:43:30.1230747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.44,A,,,V,,V,,V*6F
2025-04-16T18:43:31.1227318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.44,A,,,V,,V,,V*6F
2025-04-16T18:43:32.1223816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,A,,,V,,V,,V*6E
2025-04-16T18:43:33.1230245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.44,A,,,V,,V,,V*6D
2025-04-16T18:43:34.1326569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.44,A,,,V,,V,,V*6C
2025-04-16T18:43:35.1334203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.44,A,,,V,,V,,V*63
2025-04-16T18:43:36.1329783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.44,A,,,V,,V,,V*63
2025-04-16T18:43:37.1283900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.44,A,,,V,,V,,V*63
2025-04-16T18:43:38.1332705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:39.1329622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:40.1338209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:41.1434190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:42.1430958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:43.1433552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:44.1435680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:45.1433360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:46.1439920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:47.1437278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2025-04-16T18:43:48.1543628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.44,A,,,V,,V,,V*63
2025-04-16T18:43:49.1540140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,,,V,,V,,V*64
2025-04-16T18:43:50.1543189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,,,V,,V,,V*64
2025-04-16T18:43:51.1539843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,,,V,,V,,V*64
2025-04-16T18:43:52.1537191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,,,V,,V,,V*64
2025-04-16T18:43:53.1543760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,,,V,,V,,V*64
2025-04-16T18:43:54.1639923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2025-04-16T18:43:55.1646577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2025-04-16T18:43:56.1643027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2025-04-16T18:43:57.1643729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2025-04-16T18:43:58.1650665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,,,V,,V,,V*6A
2025-04-16T18:43:59.1647059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,,,V,,V,,V*6A
2025-04-16T18:44:00.1643722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.42,A,,,V,,V,,V*68
2025-04-16T18:44:01.1651472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2025-04-16T18:44:02.1747500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2025-04-16T18:44:03.1754277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2025-04-16T18:44:04.1750794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2025-04-16T18:44:05.1747397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.41,A,,,V,,V,,V*6D
2025-04-16T18:44:06.1753946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.41,A,,,V,,V,,V*6D
2025-04-16T18:44:07.1750628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.41,A,,,V,,V,,V*6D
2025-04-16T18:44:08.1757352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.41,A,,,V,,V,,V*6A
2025-04-16T18:44:09.1853226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-16T18:44:10.1850152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-16T18:44:11.1891170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-16T18:44:12.1853272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-16T18:44:13.1859795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-16T18:44:14.1856379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-16T18:44:15.1962789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-16T18:44:16.1959286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2025-04-16T18:44:17.1955847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2025-04-16T18:44:18.1962401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2025-04-16T18:44:19.1959021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2025-04-16T18:44:20.1965877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-16T18:44:21.1962375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-16T18:44:22.2058474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-16T18:44:23.2065108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-16T18:44:24.2061855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-16T18:44:25.2068318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-16T18:44:26.2064937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-16T18:44:27.2061642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-16T18:44:28.2064325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-16T18:44:29.2170396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-16T18:44:30.2167064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-16T18:44:31.2173945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-16T18:44:32.2170385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-16T18:44:33.2167104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-16T18:44:34.2173504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-16T18:44:35.2171094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,V,,,V,,V,,V*79
2025-04-16T18:44:36.2271826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,V,,,V,,V,,V*79
2025-04-16T18:44:37.2268609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.40,A,,,V,,V,,V*66
2025-04-16T18:44:38.2274995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.40,A,,,V,,V,,V*66
2025-04-16T18:44:39.2271761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.40,A,,,V,,V,,V*67
2025-04-16T18:44:40.2278168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.40,A,,,V,,V,,V*68
2025-04-16T18:44:41.2274834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-16T18:44:42.2281788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-16T18:44:43.2377776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-16T18:44:44.2374768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-16T18:44:45.2383729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-16T18:44:46.2379972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-16T18:44:47.2377654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-16T18:44:48.2384345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-16T18:44:49.2481536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2025-04-16T18:44:50.2478200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2025-04-16T18:44:51.2484653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2025-04-16T18:44:52.2481205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2025-04-16T18:44:53.2487869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.41,A,,,V,,V,,V*6A
2025-04-16T18:44:54.2484585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2025-04-16T18:44:55.2481204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2025-04-16T18:44:56.2587287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.43,A,,,V,,V,,V*6F
2025-04-16T18:44:57.2586615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.43,A,,,V,,V,,V*6F
2025-04-16T18:44:58.2593221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.44,A,,,V,,V,,V*69
2025-04-16T18:44:59.2590284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.44,A,,,V,,V,,V*69
2025-04-16T18:45:00.2586920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.44,A,,,V,,V,,V*6A
2025-04-16T18:45:01.2593571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.45,A,,,V,,V,,V*47
2025-04-16T18:45:02.2590175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.45,A,,,V,,V,,V*47
2025-04-16T18:45:03.2696550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.45,A,,,V,,V,,V*46
2025-04-16T18:45:04.2692870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:05.2689784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:06.2697227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:07.2695811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:08.2692515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,,,V,,V,,V*47
2025-04-16T18:45:09.2699080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,,,V,,V,,V*40
2025-04-16T18:45:10.2795224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,,,V,,V,,V*40
2025-04-16T18:45:11.2793725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2025-04-16T18:45:12.2800276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:13.2796839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:14.2803585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,,,V,,V,,V*4D
2025-04-16T18:45:15.2800024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,,,V,,V,,V*4D
2025-04-16T18:45:16.2802984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2025-04-16T18:45:17.2899162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,,,V,,V,,V*45
2025-04-16T18:45:18.2905664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2025-04-16T18:45:19.2902486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2025-04-16T18:45:20.2899052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2025-04-16T18:45:21.2905739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2025-04-16T18:45:22.2902259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2025-04-16T18:45:23.2908729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:24.3004894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:25.3007293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:26.3012289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:27.3010806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2025-04-16T18:45:28.3010117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,,,V,,V,,V*40
2025-04-16T18:45:29.3007018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,,,V,,V,,V*40
2025-04-16T18:45:30.3109769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,,,V,,V,,V*40
2025-04-16T18:45:31.3116559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,,,V,,V,,V*40
2025-04-16T18:45:32.3113825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,,,V,,V,,V*41
2025-04-16T18:45:33.3110388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:34.3117022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:35.3113581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:36.3119736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:37.3215652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:38.3212407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:39.3221655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:40.3218126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,,,V,,V,,V*42
2025-04-16T18:45:41.3214961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,,,V,,V,,V*43
2025-04-16T18:45:42.3223830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2025-04-16T18:45:43.3220335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2025-04-16T18:45:44.3316814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.47,A,,,V,,V,,V*4D
2025-04-16T18:45:45.3323142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.47,A,,,V,,V,,V*4D
2025-04-16T18:45:46.3319709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,,,V,,V,,V*47
2025-04-16T18:45:47.3326873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2025-04-16T18:45:48.3328423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2025-04-16T18:45:49.3324455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2025-04-16T18:45:50.3321252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2025-04-16T18:45:51.3427447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2025-04-16T18:45:52.3424143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,V,,,V,,V,,V*52
2025-04-16T18:45:53.3422248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,,,V,,V,,V*4A
2025-04-16T18:45:54.3428759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,,,V,,V,,V*4A
2025-04-16T18:45:55.3425518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,,,V,,V,,V*4A
2025-04-16T18:45:56.3431776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,V,,,V,,V,,V*5D
2025-04-16T18:45:57.3426118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,V,,,V,,V,,V*5D
2025-04-16T18:45:58.3532254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:45:59.3529480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-16T18:46:00.3536223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-16T18:46:01.3533699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-16T18:46:02.3530345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-16T18:46:03.3537106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-16T18:46:04.3539668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-16T18:46:05.3635677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:46:06.3632429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:46:07.3638828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:46:08.3655758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:46:09.3639343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:46:10.3637448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:46:11.3644240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-16T18:46:12.3741867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,,,V,,V,,V*4D
2025-04-16T18:46:13.3738296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,,,V,,V,,V*44
2025-04-16T18:46:14.3746098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,,,V,,V,,V*44
2025-04-16T18:46:15.3742587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2025-04-16T18:46:16.3745950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2025-04-16T18:46:17.3742583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,,,V,,V,,V*49
2025-04-16T18:46:18.3749459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,,,V,,V,,V*49
2025-04-16T18:46:19.3848960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,,,V,,V,,V*49
2025-04-16T18:46:20.3845476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,,,V,,V,,V*48
2025-04-16T18:46:21.3842166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2025-04-16T18:46:22.3848740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2025-04-16T18:46:23.3845291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,,,V,,V,,V*40
2025-04-16T18:46:24.3851921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-16T18:46:25.3940798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-16T18:46:26.3866866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-16T18:46:27.3812629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,,,V,,V,,V*42
2025-04-16T18:46:28.3809358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,,,V,,V,,V*45
2025-04-16T18:46:29.3806417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2025-04-16T18:46:30.3812819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2025-04-16T18:46:31.3811055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-04-16T18:46:32.3817854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-04-16T18:46:33.3913834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-04-16T18:46:34.3915864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-04-16T18:46:35.3912568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-04-16T18:46:36.3921167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-04-16T18:46:37.3917510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-04-16T18:46:38.3914254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-04-16T18:46:39.4020267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-04-16T18:46:40.4016965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:46:41.4023725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:46:42.4021762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-16T18:46:43.4017091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-04-16T18:46:44.4019453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-04-16T18:46:45.4018578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-04-16T18:46:46.4124867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-04-16T18:46:47.4121542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-04-16T18:46:48.4128088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2025-04-16T18:46:49.4129505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2025-04-16T18:46:50.4125844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2025-04-16T18:46:51.4122780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-16T18:46:52.4124422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-16T18:46:53.4230534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-16T18:46:54.4227650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-16T18:46:55.4234064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2025-04-16T18:46:56.4230428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2025-04-16T18:46:57.4227107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-04-16T18:46:58.4233656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-16T18:46:59.4329832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-16T18:47:00.4333284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-16T18:47:01.4331746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-16T18:47:02.4338189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-16T18:47:03.4334876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2025-04-16T18:47:04.4331793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2025-04-16T18:47:05.4338151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2025-04-16T18:47:06.4434327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,,,V,,V,,V*41
2025-04-16T18:47:07.4439657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,,,V,,V,,V*46
2025-04-16T18:47:08.4436185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,,,V,,V,,V*46
2025-04-16T18:47:09.4441349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,,,V,,V,,V*46
2025-04-16T18:47:10.4439291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,,,V,,V,,V*46
2025-04-16T18:47:11.4436074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,,,V,,V,,V*46
2025-04-16T18:47:12.4442871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,,,V,,V,,V*46
2025-04-16T18:47:13.4539100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-04-16T18:47:14.4464913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-04-16T18:47:15.4543286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-04-16T18:47:16.4540714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-04-16T18:47:17.4547361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,V,,,V,,V,,V*56
2025-04-16T18:47:18.4544680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,V,,,V,,V,,V*56
2025-04-16T18:47:19.4543994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-16T18:47:20.4650272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.51,A,,,V,,V,,V*40
2025-04-16T18:47:21.4646724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.50,A,,,V,,V,,V*41
2025-04-16T18:47:22.4653650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,,,V,,V,,V*49
2025-04-16T18:47:23.4650228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,,,V,,V,,V*49
2025-04-16T18:47:24.4646776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:25.4653440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:26.4649995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:27.4756287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:28.4754740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:29.4763861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:30.4758285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:31.4754539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:32.4776407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:33.4757851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-04-16T18:47:34.4854053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,,,V,,V,,V*46
2025-04-16T18:47:35.4860747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:36.4857214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:37.4854761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:38.4861177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:39.4858044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:40.4864357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:41.4962445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:42.4959018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:43.4965462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:44.4962093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:45.4968986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:46.4965980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:47.5074809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:48.5092440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:49.5065564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:50.5072153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:51.5068767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:52.5068254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:53.5075192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:54.5074348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:55.5170564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:56.5177528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:57.5173930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:58.5170566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:47:59.5178209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:48:00.5174601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:48:01.5281178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:48:02.5277568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:48:03.5278295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,V,,,V,,V,,V*51
2025-04-16T18:48:04.5275087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:05.5281508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:06.5277983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:07.5284882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:08.5382054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:09.5378704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:10.5387344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:11.5383249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:12.5379918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:13.5381572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:14.5386370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:15.5482703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2025-04-16T18:48:16.5489487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:17.5482814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:18.5489430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:19.5486110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:20.5492617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:21.5489567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:22.5595962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:23.5592220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:24.5588900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:25.5595409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:26.5615586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:27.5591508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:28.5598319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:29.5694496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:30.5701019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:31.5694846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:32.5701405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:33.5700798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:34.5699932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:35.5795936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:36.5802543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:37.5799209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:38.5807110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:39.5805155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:40.5808088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:41.5804359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,V,,,V,,V,,V*56
2025-04-16T18:48:42.5900656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2025-04-16T18:48:43.5907069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2025-04-16T18:48:44.5972485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2025-04-16T18:48:45.5904881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2025-04-16T18:48:46.5912147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2025-04-16T18:48:47.5908507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:48.5905191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:49.6012011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:50.6007998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:51.6011497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:52.6008015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:53.6016218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:54.6012813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,V,,,V,,V,,V*59
2025-04-16T18:48:55.6009409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-16T18:48:56.6117967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2025-04-16T18:48:57.6114611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-16T18:48:58.6111646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-16T18:48:59.6113967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-16T18:49:00.6120564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.48,A,,,V,,V,,V*4D
2025-04-16T18:49:01.6117021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.48,A,,,V,,V,,V*4D
2025-04-16T18:49:02.6123943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.48,A,,,V,,V,,V*4D
2025-04-16T18:49:03.6221938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.48,A,,,V,,V,,V*4D
2025-04-16T18:49:04.6216378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,,,V,,V,,V*42
2025-04-16T18:49:05.6223114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,,,V,,V,,V*42
2025-04-16T18:49:06.6219667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,,,V,,V,,V*42
2025-04-16T18:49:07.6226226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,,,V,,V,,V*42
2025-04-16T18:49:08.6221177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,,,V,,V,,V*42
2025-04-16T18:49:09.6227926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-04-16T18:49:10.6328687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.44,A,,,V,,V,,V*45
2025-04-16T18:49:11.6325083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-04-16T18:49:12.6321734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-04-16T18:49:13.6328888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-04-16T18:49:14.6325102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-04-16T18:49:15.6332224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-04-16T18:49:16.6328616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-04-16T18:49:17.6373098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-04-16T18:49:18.6435006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-04-16T18:49:19.6431454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-04-16T18:49:20.6428101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-04-16T18:49:21.6434690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-04-16T18:49:22.6431296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-04-16T18:49:23.6438202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-04-16T18:49:24.6534174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,,,V,,V,,V*41
2025-04-16T18:49:25.6530841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,,,V,,V,,V*41
2025-04-16T18:49:26.6537577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,V,,,V,,V,,V*56
2025-04-16T18:49:27.6534745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,V,,,V,,V,,V*56
2025-04-16T18:49:28.6541562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,V,,,V,,V,,V*56
2025-04-16T18:49:29.6542830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2025-04-16T18:49:30.6638881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2025-04-16T18:49:31.6635446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2025-04-16T18:49:32.6642419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,V,,,V,,V,,V*51
2025-04-16T18:49:33.6638598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,V,,,V,,V,,V*51
2025-04-16T18:49:34.6645292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,V,,,V,,V,,V*51
2025-04-16T18:49:35.6642068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,V,,,V,,V,,V*51
2025-04-16T18:49:36.6638690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2025-04-16T18:49:37.6744703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2025-04-16T18:49:38.6743534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2025-04-16T18:49:39.6749882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:40.6746453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:41.6743136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:42.6749601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:43.6746322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:44.6852682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:45.6849072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:46.6845796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:47.6852257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:48.6849057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:49.6855612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:50.6852169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:51.6958474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:52.6954917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,V,,,V,,V,,V*53
2025-04-16T18:49:53.6951651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-16T18:49:54.6958290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-16T18:49:55.6952316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-16T18:49:56.6958685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-16T18:49:57.6956366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-16T18:49:58.7062699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-16T18:49:59.7059205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-16T18:50:00.7055933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.44,A,,,V,,V,,V*4C
2025-04-16T18:50:01.7062499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-16T18:50:02.7059004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-16T18:50:03.7065695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-16T18:50:04.7062297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-16T18:50:05.7161587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-16T18:50:06.7159669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-16T18:50:07.7166429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-16T18:50:08.7164330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2025-04-16T18:50:09.7171171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2025-04-16T18:50:10.7167522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2025-04-16T18:50:11.7299271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2025-04-16T18:50:12.7265782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:13.7270452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2025-04-16T18:50:14.7272941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2025-04-16T18:50:15.7270348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2025-04-16T18:50:16.7267083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:17.7271136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:18.7377640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:19.7374354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:20.7370656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:21.7377307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:22.7373967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,V,,,V,,V,,V*52
2025-04-16T18:50:23.7380599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,A,,,V,,V,,V*45
2025-04-16T18:50:24.7378041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,A,,,V,,V,,V*45
2025-04-16T18:50:25.7474416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,A,,,V,,V,,V*45
2025-04-16T18:50:26.7480755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:27.7477605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:28.7484375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:29.7480894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:30.7477344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:31.7484113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:32.7580282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:33.7586709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:34.7583436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:35.7580051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,V,,,V,,V,,V*52
2025-04-16T18:50:36.7586634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.46,A,,,V,,V,,V*4E
2025-04-16T18:50:37.7583960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.46,A,,,V,,V,,V*4E
2025-04-16T18:50:38.7599354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.46,A,,,V,,V,,V*4E
2025-04-16T18:50:39.7686644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:40.7692834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:41.7689239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:42.7670095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:43.7605893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:44.7547721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:45.7646288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:46.7652591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2025-04-16T18:50:47.7650870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.46,A,,,V,,V,,V*40
2025-04-16T18:50:48.7647759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.46,A,,,V,,V,,V*40
2025-04-16T18:50:49.7654101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.47,A,,,V,,V,,V*42
2025-04-16T18:50:50.7653886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.47,A,,,V,,V,,V*44
2025-04-16T18:50:51.7650529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.47,A,,,V,,V,,V*45
2025-04-16T18:50:52.7657192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.47,A,,,V,,V,,V*47
2025-04-16T18:50:53.7753259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.47,A,,,V,,V,,V*48
2025-04-16T18:50:54.7760445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.48,A,,,V,,V,,V*46
2025-04-16T18:50:55.7756477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.48,A,,,V,,V,,V*46
2025-04-16T18:50:56.7758509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.48,A,,,V,,V,,V*4E
2025-04-16T18:50:57.7755029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.48,A,,,V,,V,,V*4F
2025-04-16T18:50:58.7761659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.48,A,,,V,,V,,V*4F
2025-04-16T18:50:59.7857943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.48,A,,,V,,V,,V*4C
2025-04-16T18:51:00.7875842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.48,A,,,V,,V,,V*4C
2025-04-16T18:51:01.7861020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.48,A,,,V,,V,,V*4C
2025-04-16T18:51:02.7857647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.48,A,,,V,,V,,V*4A
2025-04-16T18:51:03.7864303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.48,A,,,V,,V,,V*4A
2025-04-16T18:51:04.7864099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.48,A,,,V,,V,,V*4A
2025-04-16T18:51:05.7860827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.48,A,,,V,,V,,V*49
2025-04-16T18:51:06.7868831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.48,A,,,V,,V,,V*49
2025-04-16T18:51:07.7964717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.48,A,,,V,,V,,V*4D
2025-04-16T18:51:08.7961724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.49,A,,,V,,V,,V*4E
2025-04-16T18:51:09.7968204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.49,A,,,V,,V,,V*4F
2025-04-16T18:51:10.7964768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.49,A,,,V,,V,,V*48
2025-04-16T18:51:11.7965533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.49,A,,,V,,V,,V*49
2025-04-16T18:51:12.7973699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.49,A,,,V,,V,,V*4B
2025-04-16T18:51:13.8069422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.49,A,,,V,,V,,V*4B
2025-04-16T18:51:14.8067486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.49,A,,,V,,V,,V*4B
2025-04-16T18:51:15.8068883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:16.8071155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:17.8068058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:18.8075378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:19.8071888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:20.8178094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:21.8174648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:22.8171344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:23.8178076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:24.8174770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:25.8175590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:26.8242244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:27.8278304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:28.8285148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-16T18:51:29.8281538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:30.8278190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:31.8284711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:32.8285584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:33.8287036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:34.8386062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:35.8382912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:36.8389291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:37.8386189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:38.8392786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:39.8389166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:40.8485538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:41.8492173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:42.8488652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:43.8486091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:44.8492645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:45.8489358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:46.8489045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:47.8590911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,V,,,V,,V,,V*53
2025-04-16T18:51:48.8597141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,A,,,V,,V,,V*4C
2025-04-16T18:51:49.8591499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,A,,,V,,V,,V*4C
2025-04-16T18:51:50.8599580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:51.8598997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:52.8595655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:53.8602568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:54.8698286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:55.8694982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:56.8701599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:57.8698270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:58.8702290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:51:59.8701472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:00.8723145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:01.8804111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:02.8800761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:03.8807474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:04.8804214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:05.8810771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:06.8808038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:07.8803360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:08.8909565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:09.8906033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:10.8912565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:11.8909223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:12.8916064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:13.8912404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:14.8913297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:15.9009535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:16.9017196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:17.9013652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:18.9020458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:19.9016939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:20.9013635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:21.9020228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:22.9116597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:23.9122981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:24.9119592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:25.9116284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.50,V,,,V,,V,,V*5B
2025-04-16T18:52:26.9120638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,A,,,V,,V,,V*46
2025-04-16T18:52:27.9118946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,A,,,V,,V,,V*46
2025-04-16T18:52:28.9128296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,A,,,V,,V,,V*46
2025-04-16T18:52:29.9222166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,V,,,V,,V,,V*51
2025-04-16T18:52:30.9220598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,V,,,V,,V,,V*51
2025-04-16T18:52:31.9226940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,V,,,V,,V,,V*51
2025-04-16T18:52:32.9223787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,V,,,V,,V,,V*51
2025-04-16T18:52:33.9230358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-04-16T18:52:34.9227011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-04-16T18:52:35.9323293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-04-16T18:52:36.9329862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-04-16T18:52:37.9326238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-04-16T18:52:38.9332894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-04-16T18:52:39.9329454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-04-16T18:52:40.9336410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.56,A,,,V,,V,,V*4B
2025-04-16T18:52:41.9332134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.56,A,,,V,,V,,V*42
2025-04-16T18:52:42.9428142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.56,A,,,V,,V,,V*42
2025-04-16T18:52:43.9436277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.56,A,,,V,,V,,V*42
2025-04-16T18:52:44.9432864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2025-04-16T18:52:45.9439675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2025-04-16T18:52:46.9436319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2025-04-16T18:52:47.9432802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.56,A,,,V,,V,,V*47
2025-04-16T18:52:48.9440072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2025-04-16T18:52:49.9535982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-04-16T18:52:50.9542672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-04-16T18:52:51.9539166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-04-16T18:52:52.9535949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2025-04-16T18:52:53.9542431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2025-04-16T18:52:54.9539477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2025-04-16T18:52:55.9572170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.55,A,,,V,,V,,V*4F
2025-04-16T18:52:56.9644314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2025-04-16T18:52:57.9641056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2025-04-16T18:52:58.9645520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.54,A,,,V,,V,,V*4E
2025-04-16T18:52:59.9644160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.54,A,,,V,,V,,V*4E
2025-04-16T18:53:00.9640800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.54,A,,,V,,V,,V*48
2025-04-16T18:53:01.9647407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.54,A,,,V,,V,,V*48
2025-04-16T18:53:02.9644085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.53,A,,,V,,V,,V*4E
2025-04-16T18:53:03.9750281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.53,A,,,V,,V,,V*4E
2025-04-16T18:53:04.9746605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.53,A,,,V,,V,,V*41
2025-04-16T18:53:05.9745472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.53,A,,,V,,V,,V*40
2025-04-16T18:53:06.9751776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.53,A,,,V,,V,,V*40
2025-04-16T18:53:07.9748402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.53,A,,,V,,V,,V*43
2025-04-16T18:53:08.9754912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2025-04-16T18:53:09.9753266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2025-04-16T18:53:10.9851135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2025-04-16T18:53:11.9858088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2025-04-16T18:53:12.9854500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2025-04-16T18:53:13.9851073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.52,A,,,V,,V,,V*45
2025-04-16T18:53:14.9859085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.52,A,,,V,,V,,V*45
2025-04-16T18:53:15.9855965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.52,A,,,V,,V,,V*46
2025-04-16T18:53:16.9952687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.52,A,,,V,,V,,V*46
2025-04-16T18:53:17.9959346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.52,A,,,V,,V,,V*46
2025-04-16T18:53:18.9955962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.52,A,,,V,,V,,V*47
2025-04-16T18:53:19.9956153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.52,A,,,V,,V,,V*47
2025-04-16T18:53:20.9962837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-04-16T18:53:21.9959529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-04-16T18:53:22.9956216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-04-16T18:53:24.0062319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-04-16T18:53:25.0058324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-04-16T18:53:26.0064916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.54,A,,,V,,V,,V*48
2025-04-16T18:53:27.0061493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.54,A,,,V,,V,,V*48
2025-04-16T18:53:28.0068239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.54,A,,,V,,V,,V*48
2025-04-16T18:53:29.0064918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.54,A,,,V,,V,,V*48
2025-04-16T18:53:30.0061595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-04-16T18:53:31.0167627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-04-16T18:53:32.0164242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-04-16T18:53:33.0170882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-04-16T18:53:34.0166770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-04-16T18:53:35.0171194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.55,A,,,V,,V,,V*48
2025-04-16T18:53:36.0167847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.55,A,,,V,,V,,V*48
2025-04-16T18:53:37.0169073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.55,A,,,V,,V,,V*48
2025-04-16T18:53:38.0271141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.55,A,,,V,,V,,V*40
2025-04-16T18:53:39.0267940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.55,A,,,V,,V,,V*40
2025-04-16T18:53:40.0274527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.56,A,,,V,,V,,V*43
2025-04-16T18:53:41.0270854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.56,A,,,V,,V,,V*43
2025-04-16T18:53:42.0277462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.57,A,,,V,,V,,V*42
2025-04-16T18:53:43.0274122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.57,A,,,V,,V,,V*42
2025-04-16T18:53:44.0380768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.57,A,,,V,,V,,V*42
2025-04-16T18:53:45.0377074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.57,A,,,V,,V,,V*42
2025-04-16T18:53:46.0379194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:47.0375867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:48.0382600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:49.0379640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:50.0376176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:51.0382399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:52.0478517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:53.0485227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:54.0481843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:55.0488494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-16T18:53:56.0485805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.59,A,,,V,,V,,V*4E
2025-04-16T18:53:57.0482495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.59,A,,,V,,V,,V*4E
2025-04-16T18:53:58.0489119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2025-04-16T18:53:59.0585312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-16T18:54:00.0583402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-16T18:54:01.0589846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-16T18:54:02.0586640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-16T18:54:03.0593412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-16T18:54:04.0591100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-16T18:54:05.0687323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:06.0693946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:07.0690321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:08.0695419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:09.0692290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:10.0698863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:11.0695300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:12.0791528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:13.0794853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:14.0801704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:15.0798725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:16.0795439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:17.0802615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:18.0799311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:19.0895741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:20.0902260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:21.0899152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-16T18:54:22.0905533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2025-04-16T18:54:23.0902124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2025-04-16T18:54:24.0908918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.59,A,,,V,,V,,V*4E
2025-04-16T18:54:25.0905173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2025-04-16T18:54:26.1001596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2025-04-16T18:54:27.1008124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2025-04-16T18:54:28.1004668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2025-04-16T18:54:29.1011178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2025-04-16T18:54:30.1007885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2025-04-16T18:54:31.1004700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.61,A,,,V,,V,,V*47
2025-04-16T18:54:32.1011096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:33.1107511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:34.1113800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:35.1110491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:36.1117222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:37.1113786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:38.1110703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:39.1116936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-16T18:54:40.1213087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.59,A,,,V,,V,,V*4C
2025-04-16T18:54:41.1220098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.59,A,,,V,,V,,V*4C
2025-04-16T18:54:42.1221320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2025-04-16T18:54:43.1217656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2025-04-16T18:54:44.1214473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2025-04-16T18:54:45.1216701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2025-04-16T18:54:46.1223634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.59,A,,,V,,V,,V*45
2025-04-16T18:54:47.1321478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.59,A,,,V,,V,,V*45
2025-04-16T18:54:48.1316115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-04-16T18:54:49.1322643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-04-16T18:54:50.1319671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-04-16T18:54:51.1326591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-04-16T18:54:52.1322951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-04-16T18:54:53.1419890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.58,A,,,V,,V,,V*4B
2025-04-16T18:54:54.1426316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.58,A,,,V,,V,,V*4B
2025-04-16T18:54:55.1422927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.58,A,,,V,,V,,V*4A
2025-04-16T18:54:56.1429571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:57.1427276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.58,A,,,V,,V,,V*49
2025-04-16T18:54:58.1423993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.58,A,,,V,,V,,V*48
2025-04-16T18:54:59.1430582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.58,A,,,V,,V,,V*48
2025-04-16T18:55:00.1503816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-16T18:55:01.1439778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-16T18:55:02.1388982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-16T18:55:03.1387548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-16T18:55:04.1394155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-16T18:55:05.1394461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-16T18:55:06.1390909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:07.1488706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:08.1422053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:09.1489890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:10.1496297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:11.1492948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:12.1499585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:13.1496254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:14.1602529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:15.1600620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:55:16.1599321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.56,A,,,V,,V,,V*43
2025-04-16T18:55:17.1597685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.56,V,,,V,,V,,V*54
2025-04-16T18:55:18.1597501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.56,V,,,V,,V,,V*54
2025-04-16T18:55:19.1603894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.56,V,,,V,,V,,V*54
2025-04-16T18:55:20.1600650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.56,A,,,V,,V,,V*42
2025-04-16T18:55:21.1706670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.56,A,,,V,,V,,V*42
2025-04-16T18:55:22.1703397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:23.1700130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:24.1706621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:25.1703440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:26.1709833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:27.1706582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:28.1813008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:29.1809246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:30.1806021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:31.1824310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:32.1806775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:33.1816149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:34.1971907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:35.1913566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:36.1910153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:37.1909991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:38.1916563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:39.1913063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-16T18:55:40.1919807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-16T18:55:41.1922177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-16T18:55:42.2019113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-16T18:55:43.2015926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-16T18:55:44.2022636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-16T18:55:45.2019155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,,,V,,V,,V*43
2025-04-16T18:55:46.2015737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,,,V,,V,,V*43
2025-04-16T18:55:47.2022801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-04-16T18:55:48.2119098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-04-16T18:55:49.2123367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-04-16T18:55:50.2120251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.56,A,,,V,,V,,V*46
2025-04-16T18:55:51.2126637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.56,A,,,V,,V,,V*47
2025-04-16T18:55:52.2123210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.56,A,,,V,,V,,V*47
2025-04-16T18:55:53.2129919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-04-16T18:55:54.2129763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-04-16T18:55:55.2226039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-04-16T18:55:56.2232784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-04-16T18:55:57.2225704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-04-16T18:55:58.2230516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-04-16T18:55:59.2227101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-04-16T18:56:00.2233833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-04-16T18:56:01.2229202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-04-16T18:56:02.2335443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-04-16T18:56:03.2337644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-04-16T18:56:04.2334176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.56,A,,,V,,V,,V*47
2025-04-16T18:56:05.2334377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.56,A,,,V,,V,,V*46
2025-04-16T18:56:06.2332748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.56,A,,,V,,V,,V*46
2025-04-16T18:56:07.2339776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-04-16T18:56:08.2340531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-04-16T18:56:09.2436449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-04-16T18:56:10.2434030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-04-16T18:56:11.2442552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-16T18:56:12.2439142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:56:13.2435711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-16T18:56:14.2442255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-16T18:56:15.2538343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.58,A,,,V,,V,,V*46
2025-04-16T18:56:16.2545090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-04-16T18:56:17.2541643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.59,A,,,V,,V,,V*49
2025-04-16T18:56:18.2538718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.59,A,,,V,,V,,V*48
2025-04-16T18:56:19.2541222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.59,A,,,V,,V,,V*48
2025-04-16T18:56:20.2547757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.60,A,,,V,,V,,V*41
2025-04-16T18:56:21.2544472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.60,A,,,V,,V,,V*41
2025-04-16T18:56:22.2650870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.61,A,,,V,,V,,V*40
2025-04-16T18:56:23.2647231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.61,A,,,V,,V,,V*41
2025-04-16T18:56:24.2644034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.61,A,,,V,,V,,V*41
2025-04-16T18:56:25.2650501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.61,A,,,V,,V,,V*41
2025-04-16T18:56:26.2647111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.61,A,,,V,,V,,V*41
2025-04-16T18:56:27.2653978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.62,A,,,V,,V,,V*42
2025-04-16T18:56:28.2650384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.62,A,,,V,,V,,V*42
2025-04-16T18:56:29.2747166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.62,A,,,V,,V,,V*42
2025-04-16T18:56:30.2748930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.62,A,,,V,,V,,V*42
2025-04-16T18:56:31.2751111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:32.2757923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:33.2754259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:34.2751075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:35.2757515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:36.2853627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:37.2852967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:38.2860736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:39.2857556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:40.2861629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2025-04-16T18:56:41.2863745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.61,A,,,V,,V,,V*46
2025-04-16T18:56:42.2860298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.61,A,,,V,,V,,V*47
2025-04-16T18:56:43.2956506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.61,A,,,V,,V,,V*46
2025-04-16T18:56:44.2963137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.61,A,,,V,,V,,V*46
2025-04-16T18:56:45.2959843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.61,A,,,V,,V,,V*46
2025-04-16T18:56:46.2967176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.61,A,,,V,,V,,V*46
2025-04-16T18:56:47.2963540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.61,A,,,V,,V,,V*46
2025-04-16T18:56:48.2968113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,,,V,,V,,V*47
2025-04-16T18:56:49.2964676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,,,V,,V,,V*47
2025-04-16T18:56:50.3064384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,,,V,,V,,V*47
2025-04-16T18:56:51.3071157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,,,V,,V,,V*47
2025-04-16T18:56:52.3067525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.59,A,,,V,,V,,V*4A
2025-04-16T18:56:53.3071175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.59,A,,,V,,V,,V*4B
2025-04-16T18:56:54.3067830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.59,A,,,V,,V,,V*4B
2025-04-16T18:56:55.3065055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T18:56:56.3071382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T18:56:57.3167732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T18:56:58.3166812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-04-16T18:56:59.3173342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,,,V,,V,,V*48
2025-04-16T18:57:00.3170004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,,,V,,V,,V*48
2025-04-16T18:57:01.3176488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,,,V,,V,,V*48
2025-04-16T18:57:02.3172995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,,,V,,V,,V*48
2025-04-16T18:57:03.3270353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,,,V,,V,,V*48
2025-04-16T18:57:04.3271798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2025-04-16T18:57:05.3278162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2025-04-16T18:57:06.3275426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2025-04-16T18:57:07.3282197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2025-04-16T18:57:08.3279736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-16T18:57:09.3276386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-16T18:57:10.3284462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-16T18:57:11.3380663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:57:12.3377333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:57:13.3386043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:57:14.3382441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:57:15.3379154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:57:16.3385830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:17.3482003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:18.3499428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:19.3485301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:20.3491990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:21.3488260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:22.3485245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:23.3491511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T18:57:24.3587875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:57:25.3594704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-16T18:57:26.3591130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,V,,,V,,V,,V*55
2025-04-16T18:57:27.3587790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2025-04-16T18:57:28.3594906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2025-04-16T18:57:29.3591250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-04-16T18:57:30.3598975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T18:57:31.3694830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T18:57:32.3691895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T18:57:33.3691633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T18:57:34.3696257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:35.3692938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:36.3699531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:37.3696193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:38.3804325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:39.3800563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:40.3797341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:41.3797239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:42.3798836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:43.3805370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.58,A,,,V,,V,,V*4A
2025-04-16T18:57:44.3801966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.57,A,,,V,,V,,V*45
2025-04-16T18:57:45.3908016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.57,A,,,V,,V,,V*45
2025-04-16T18:57:46.3904583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.57,A,,,V,,V,,V*45
2025-04-16T18:57:47.3901366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.57,A,,,V,,V,,V*46
2025-04-16T18:57:48.3903229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:57:49.3909673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.56,A,,,V,,V,,V*46
2025-04-16T18:57:50.3904287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.56,A,,,V,,V,,V*46
2025-04-16T18:57:51.4006707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.56,A,,,V,,V,,V*46
2025-04-16T18:57:52.4013244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.56,A,,,V,,V,,V*46
2025-04-16T18:57:53.4009977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:57:54.4006751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:57:55.4013659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:57:56.4010353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:57:57.4011672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:57:58.4112572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:57:59.4111749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-16T18:58:00.4118383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.56,A,,,V,,V,,V*44
2025-04-16T18:58:01.4115031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.56,A,,,V,,V,,V*44
2025-04-16T18:58:02.4111880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.56,A,,,V,,V,,V*44
2025-04-16T18:58:03.4118383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.56,A,,,V,,V,,V*45
2025-04-16T18:58:04.4115006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.56,A,,,V,,V,,V*45
2025-04-16T18:58:05.4220982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.55,A,,,V,,V,,V*41
2025-04-16T18:58:06.4218132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.55,A,,,V,,V,,V*40
2025-04-16T18:58:07.4224838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.55,A,,,V,,V,,V*40
2025-04-16T18:58:08.4216312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.54,A,,,V,,V,,V*41
2025-04-16T18:58:09.4222781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.54,A,,,V,,V,,V*41
2025-04-16T18:58:10.4219171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.54,A,,,V,,V,,V*41
2025-04-16T18:58:11.4225613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.53,A,,,V,,V,,V*45
2025-04-16T18:58:12.4323396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.53,A,,,V,,V,,V*45
2025-04-16T18:58:13.4322255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.53,A,,,V,,V,,V*45
2025-04-16T18:58:14.4328723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2025-04-16T18:58:15.4329203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2025-04-16T18:58:16.4325697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2025-04-16T18:58:17.4326958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2025-04-16T18:58:18.4323756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2025-04-16T18:58:19.4429806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2025-04-16T18:58:20.4426385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.51,A,,,V,,V,,V*47
2025-04-16T18:58:21.4433388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.51,A,,,V,,V,,V*47
2025-04-16T18:58:22.4429512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.51,A,,,V,,V,,V*47
2025-04-16T18:58:23.4436442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.51,A,,,V,,V,,V*44
2025-04-16T18:58:24.4432754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.51,A,,,V,,V,,V*44
2025-04-16T18:58:25.4529011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.51,A,,,V,,V,,V*44
2025-04-16T18:58:26.4535536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.51,A,,,V,,V,,V*44
2025-04-16T18:58:27.4532373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.50,A,,,V,,V,,V*45
2025-04-16T18:58:28.4539066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.50,A,,,V,,V,,V*45
2025-04-16T18:58:29.4535439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.50,A,,,V,,V,,V*45
2025-04-16T18:58:30.4532265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.50,A,,,V,,V,,V*44
2025-04-16T18:58:31.4538618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.51,A,,,V,,V,,V*45
2025-04-16T18:58:32.4634766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.51,A,,,V,,V,,V*42
2025-04-16T18:58:33.4634022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.51,A,,,V,,V,,V*42
2025-04-16T18:58:34.4640255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.51,A,,,V,,V,,V*42
2025-04-16T18:58:35.4638141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.51,A,,,V,,V,,V*42
2025-04-16T18:58:36.4636392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.51,A,,,V,,V,,V*42
2025-04-16T18:58:37.4644830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.50,A,,,V,,V,,V*42
2025-04-16T18:58:38.4641704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.50,A,,,V,,V,,V*42
2025-04-16T18:58:39.4738082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.50,A,,,V,,V,,V*42
2025-04-16T18:58:40.4744464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.50,A,,,V,,V,,V*41
2025-04-16T18:58:41.4741298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.50,A,,,V,,V,,V*41
2025-04-16T18:58:42.4748050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.50,A,,,V,,V,,V*41
2025-04-16T18:58:43.4744771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.49,A,,,V,,V,,V*48
2025-04-16T18:58:44.4741694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.49,A,,,V,,V,,V*48
2025-04-16T18:58:45.4748007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.49,A,,,V,,V,,V*48
2025-04-16T18:58:46.4844315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.49,A,,,V,,V,,V*48
2025-04-16T18:58:47.4850747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.49,A,,,V,,V,,V*47
2025-04-16T18:58:48.4847356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.48,A,,,V,,V,,V*46
2025-04-16T18:58:49.4854432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.48,A,,,V,,V,,V*46
2025-04-16T18:58:50.4850820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.48,A,,,V,,V,,V*46
2025-04-16T18:58:51.4847550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.48,A,,,V,,V,,V*46
2025-04-16T18:58:52.4853958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.48,A,,,V,,V,,V*49
2025-04-16T18:58:53.4950158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.48,A,,,V,,V,,V*49
2025-04-16T18:58:54.4957652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.48,A,,,V,,V,,V*49
2025-04-16T18:58:55.4954027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.48,A,,,V,,V,,V*49
2025-04-16T18:58:56.4951097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:58:57.4953434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:58:58.4955737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:58:59.4955353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:00.5052933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:01.5059470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:02.5056163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:03.5062694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:04.5059297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:05.5056501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:06.5062814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:07.5163369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-16T18:59:08.5160468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.47,A,,,V,,V,,V*49
2025-04-16T18:59:09.5181429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.47,A,,,V,,V,,V*49
2025-04-16T18:59:10.5163265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.47,A,,,V,,V,,V*48
2025-04-16T18:59:11.5170157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.47,A,,,V,,V,,V*42
2025-04-16T18:59:12.5166432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.47,A,,,V,,V,,V*42
2025-04-16T18:59:13.5262769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2025-04-16T18:59:14.5269339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2025-04-16T18:59:15.5265898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2025-04-16T18:59:16.5272561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2025-04-16T18:59:17.5236375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2025-04-16T18:59:18.5172061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.46,A,,,V,,V,,V*42
2025-04-16T18:59:19.5129341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.46,A,,,V,,V,,V*42
2025-04-16T18:59:20.5225392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.46,A,,,V,,V,,V*42
2025-04-16T18:59:21.5231911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2025-04-16T18:59:22.5228594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2025-04-16T18:59:23.5235159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2025-04-16T18:59:24.5231874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2025-04-16T18:59:25.5233739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2025-04-16T18:59:26.5235717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2025-04-16T18:59:27.5332097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2025-04-16T18:59:28.5338707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.45,A,,,V,,V,,V*42
2025-04-16T18:59:29.5335044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:30.5333233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:31.5339841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:32.5336360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:33.5343048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:34.5439272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:35.5436459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:36.5442913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:37.5443650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:38.5445003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2025-04-16T18:59:39.5441621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-16T18:59:40.5449623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-16T18:59:41.5545796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-16T18:59:42.5542773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-16T18:59:43.5541821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-16T18:59:44.5549972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-16T18:59:45.5546672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.45,A,,,V,,V,,V*4A
2025-04-16T18:59:46.5555490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2025-04-16T18:59:47.5553915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2025-04-16T18:59:48.5651295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2025-04-16T18:59:49.5648112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2025-04-16T18:59:50.5654222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2025-04-16T18:59:51.5651055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2025-04-16T18:59:52.5657793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.46,A,,,V,,V,,V*48
2025-04-16T18:59:53.5657849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.46,A,,,V,,V,,V*48
2025-04-16T18:59:54.5650939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.45,A,,,V,,V,,V*4B
2025-04-16T18:59:55.5757430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.45,A,,,V,,V,,V*44
2025-04-16T18:59:56.5753679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.45,A,,,V,,V,,V*44
2025-04-16T18:59:57.5760178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.45,A,,,V,,V,,V*45
2025-04-16T18:59:58.5756946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.45,A,,,V,,V,,V*46
2025-04-16T18:59:59.5753491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.45,A,,,V,,V,,V*46
2025-04-16T19:00:00.5760069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.45,A,,,V,,V,,V*47
2025-04-16T19:00:01.5760187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.45,A,,,V,,V,,V*47
2025-04-16T19:00:02.5857778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.44,A,,,V,,V,,V*41
2025-04-16T19:00:03.5864360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.44,A,,,V,,V,,V*40
2025-04-16T19:00:04.5865615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.44,A,,,V,,V,,V*43
2025-04-16T19:00:05.5862041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.44,A,,,V,,V,,V*43
2025-04-16T19:00:06.5859007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.44,A,,,V,,V,,V*43
2025-04-16T19:00:07.5876387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.44,A,,,V,,V,,V*43
2025-04-16T19:00:08.5961451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.44,A,,,V,,V,,V*42
2025-04-16T19:00:09.5968453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.44,A,,,V,,V,,V*4A
2025-04-16T19:00:10.5965017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.44,A,,,V,,V,,V*44
2025-04-16T19:00:11.5961762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.43,A,,,V,,V,,V*42
2025-04-16T19:00:12.5965119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.43,A,,,V,,V,,V*42
2025-04-16T19:00:13.5971483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.43,A,,,V,,V,,V*42
2025-04-16T19:00:14.5968051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2025-04-16T19:00:15.6064125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2025-04-16T19:00:16.6070887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2025-04-16T19:00:17.6067544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2025-04-16T19:00:18.6069606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2025-04-16T19:00:19.6076001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.41,A,,,V,,V,,V*4F
2025-04-16T19:00:20.6072744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.41,A,,,V,,V,,V*4F
2025-04-16T19:00:21.6069232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:22.6175325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.41,A,,,V,,V,,V*46
2025-04-16T19:00:23.6172016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.41,A,,,V,,V,,V*46
2025-04-16T19:00:24.6178592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.41,A,,,V,,V,,V*45
2025-04-16T19:00:25.6175177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.41,A,,,V,,V,,V*44
2025-04-16T19:00:26.6182002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-16T19:00:27.6178390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.40,A,,,V,,V,,V*40
2025-04-16T19:00:28.6175001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:00:29.6281120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:00:30.6279499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:00:31.6275914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:00:32.6282399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:00:33.6279066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:00:34.6285799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.40,A,,,V,,V,,V*45
2025-04-16T19:00:35.6282224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.40,A,,,V,,V,,V*45
2025-04-16T19:00:36.6388969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.41,A,,,V,,V,,V*45
2025-04-16T19:00:37.6386563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.41,A,,,V,,V,,V*45
2025-04-16T19:00:38.6414468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.41,A,,,V,,V,,V*45
2025-04-16T19:00:39.6384418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:40.6399911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:41.6387619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:42.6384109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.41,A,,,V,,V,,V*40
2025-04-16T19:00:43.6484319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.41,A,,,V,,V,,V*40
2025-04-16T19:00:44.6492423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.41,A,,,V,,V,,V*40
2025-04-16T19:00:45.6488976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:46.6495770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:47.6492418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:48.6488987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:49.6495446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2025-04-16T19:00:50.6591631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.40,A,,,V,,V,,V*46
2025-04-16T19:00:51.6598245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-16T19:00:52.6594955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-16T19:00:53.6597994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-16T19:00:54.6594501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.40,A,,,V,,V,,V*44
2025-04-16T19:00:55.6601079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.40,A,,,V,,V,,V*44
2025-04-16T19:00:56.6697305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.40,A,,,V,,V,,V*44
2025-04-16T19:00:57.6698342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.40,A,,,V,,V,,V*44
2025-04-16T19:00:58.6695029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.40,A,,,V,,V,,V*45
2025-04-16T19:00:59.6701818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.40,A,,,V,,V,,V*45
2025-04-16T19:01:00.6698191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:01:01.6704736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:01:02.6701257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:01:03.6708043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:01:04.6804896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-04-16T19:01:05.6801665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:06.6808310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:07.6804728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:08.6811665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,V,,,V,,V,,V*57
2025-04-16T19:01:09.6808121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:10.6904282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:11.6911037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:12.6910789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:13.6907464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-16T19:01:14.6910941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-16T19:01:15.6907641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-16T19:01:16.6914122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-16T19:01:17.7010414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-16T19:01:18.7016841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-16T19:01:19.7013600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.38,A,,,V,,V,,V*40
2025-04-16T19:01:20.7010178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.38,A,,,V,,V,,V*40
2025-04-16T19:01:21.7016761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.39,A,,,V,,V,,V*4B
2025-04-16T19:01:22.7013501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.39,A,,,V,,V,,V*4B
2025-04-16T19:01:23.7020064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.39,A,,,V,,V,,V*4B
2025-04-16T19:01:24.7116115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2025-04-16T19:01:25.7123193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2025-04-16T19:01:26.7119372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2025-04-16T19:01:27.7116935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2025-04-16T19:01:28.7125650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.39,A,,,V,,V,,V*49
2025-04-16T19:01:29.7121845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-16T19:01:30.7118921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-16T19:01:31.7225089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-16T19:01:32.7221760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.40,A,,,V,,V,,V*46
2025-04-16T19:01:33.7228553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.40,A,,,V,,V,,V*46
2025-04-16T19:01:34.7225305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.41,A,,,V,,V,,V*40
2025-04-16T19:01:35.7222688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.41,A,,,V,,V,,V*40
2025-04-16T19:01:36.7229107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.41,A,,,V,,V,,V*40
2025-04-16T19:01:37.7331980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.42,A,,,V,,V,,V*41
2025-04-16T19:01:38.7324222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.42,A,,,V,,V,,V*41
2025-04-16T19:01:39.7328943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.42,A,,,V,,V,,V*41
2025-04-16T19:01:40.7328330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.43,A,,,V,,V,,V*41
2025-04-16T19:01:41.7324816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.43,A,,,V,,V,,V*4E
2025-04-16T19:01:42.7332205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.43,A,,,V,,V,,V*4E
2025-04-16T19:01:43.7328854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.44,A,,,V,,V,,V*48
2025-04-16T19:01:44.7335309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.44,A,,,V,,V,,V*40
2025-04-16T19:01:45.7431778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.44,A,,,V,,V,,V*40
2025-04-16T19:01:46.7428502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.44,A,,,V,,V,,V*40
2025-04-16T19:01:47.7434572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.44,A,,,V,,V,,V*40
2025-04-16T19:01:48.7437629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.45,A,,,V,,V,,V*40
2025-04-16T19:01:49.7434383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.45,A,,,V,,V,,V*40
2025-04-16T19:01:50.7440952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.45,A,,,V,,V,,V*40
2025-04-16T19:01:51.7532753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.45,A,,,V,,V,,V*40
2025-04-16T19:01:52.7541734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2025-04-16T19:01:53.7538057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2025-04-16T19:01:54.7534823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2025-04-16T19:01:55.7541278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2025-04-16T19:01:56.7537946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.45,A,,,V,,V,,V*42
2025-04-16T19:01:57.7537210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.45,A,,,V,,V,,V*42
2025-04-16T19:01:58.7643569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.45,A,,,V,,V,,V*45
2025-04-16T19:01:59.7642033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.45,A,,,V,,V,,V*45
2025-04-16T19:02:00.7638774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-16T19:02:01.7645447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-16T19:02:02.7647257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-16T19:02:03.7643941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-16T19:02:04.7650944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-16T19:02:05.7747136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2025-04-16T19:02:06.7744898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2025-04-16T19:02:07.7751503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-16T19:02:08.7748038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-16T19:02:09.7744850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-16T19:02:10.7751538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-16T19:02:11.7748463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-16T19:02:12.7856728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:02:13.7853119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:02:14.7849718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:02:15.7856558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,V,,,V,,V,,V*5C
2025-04-16T19:02:16.7853092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:02:17.7859976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:02:18.7856399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:02:19.7952459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:02:20.7959162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:21.7956004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:22.7962366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:23.7958874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:24.7955581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:25.7962352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:26.8058384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:27.8065161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-16T19:02:28.8061479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-16T19:02:29.8059553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-16T19:02:30.8066155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-16T19:02:31.8062735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:02:32.8069971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:02:33.8166155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:02:34.8162742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:02:35.8169129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:02:36.8165719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:02:37.8172499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:38.8168967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:39.8275579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:40.8271828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:41.8268460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:42.8275120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:43.8271804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:44.8278614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:45.8274985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:02:46.8371177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-16T19:02:47.8377662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2025-04-16T19:02:48.8374426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2025-04-16T19:02:49.8380885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2025-04-16T19:02:50.8377668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-16T19:02:51.8374281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-16T19:02:52.8380974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-16T19:02:53.8477299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-16T19:02:54.8483630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.46,A,,,V,,V,,V*4D
2025-04-16T19:02:55.8480387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.46,A,,,V,,V,,V*4D
2025-04-16T19:02:56.8487168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.46,A,,,V,,V,,V*4C
2025-04-16T19:02:57.8483540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.46,A,,,V,,V,,V*4C
2025-04-16T19:02:58.8501985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2025-04-16T19:02:59.8486815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2025-04-16T19:03:00.8582938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2025-04-16T19:03:01.8589473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2025-04-16T19:03:02.8586290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2025-04-16T19:03:03.8582741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-16T19:03:04.8589392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-16T19:03:05.8585957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-16T19:03:06.8592517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-16T19:03:07.8688841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,A,,,V,,V,,V*4D
2025-04-16T19:03:08.8695922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,A,,,V,,V,,V*4D
2025-04-16T19:03:09.8692094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:10.8688673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:11.8695234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:12.8691902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:13.8698822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:14.8794971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:15.8791478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:16.8798040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,V,,,V,,V,,V*5A
2025-04-16T19:03:17.8794592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2025-04-16T19:03:18.8801153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2025-04-16T19:03:19.8797804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2025-04-16T19:03:20.8804985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2025-04-16T19:03:21.8900579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2025-04-16T19:03:22.8897274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,,,V,,V,,V*40
2025-04-16T19:03:23.8903770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,,,V,,V,,V*40
2025-04-16T19:03:24.8900395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,,,V,,V,,V*40
2025-04-16T19:03:25.8907282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:26.8903732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:27.8999935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:28.9006588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:29.9003084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:30.9009760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:31.9006604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:32.9003014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:33.9009517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:34.9068866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:35.9004718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:36.8967646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:37.8974632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:38.8970924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:39.8967800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:40.8974162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:41.9070397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:42.9077017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:43.9073703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:44.9070677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:45.9076876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-16T19:03:46.9073676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:47.9080177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:48.9176241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:49.9183385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:50.9179512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:51.9176292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:52.9213089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:53.9179601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:54.9185989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-16T19:03:55.9282464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:03:56.9278904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:03:57.9285292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:03:58.9282008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:03:59.9288628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:00.9285211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:01.9292328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:02.9388154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:03.9384681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:04.9391468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:05.9388070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:06.9394772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:07.9391091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:08.9487412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:09.9493992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:10.9490500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:11.9497227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:12.9494067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:13.9500757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:14.9497044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:15.9593502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:16.9600240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:17.9596588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:18.9603363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:19.9599868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:20.9614177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:21.9603159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,V,,,V,,V,,V*57
2025-04-16T19:04:22.9699131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.34,A,,,V,,V,,V*4B
2025-04-16T19:04:23.9705663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.34,A,,,V,,V,,V*4B
2025-04-16T19:04:24.9702546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.34,A,,,V,,V,,V*4B
2025-04-16T19:04:25.9709210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-16T19:04:26.9705792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-16T19:04:27.9702279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-16T19:04:28.9708865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-16T19:04:29.9805114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-16T19:04:30.9812010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-16T19:04:31.9808378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:32.9805052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:33.9811568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:34.9808150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.35,A,,,V,,V,,V*42
2025-04-16T19:04:35.9814796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:36.9911018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:37.9908272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:38.9914401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:39.9910868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:40.9917581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:41.9914109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:42.9920978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:44.0016823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:45.0013644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-16T19:04:46.0020041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,,,V,,V,,V*40
2025-04-16T19:04:47.0017006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,,,V,,V,,V*40
2025-04-16T19:04:48.0023486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:49.0020104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:50.0116264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:51.0122750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:52.0119451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-16T19:04:53.0125976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-16T19:04:54.0122587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.36,A,,,V,,V,,V*48
2025-04-16T19:04:55.0129640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.36,A,,,V,,V,,V*48
2025-04-16T19:04:56.0125919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.36,A,,,V,,V,,V*48
2025-04-16T19:04:57.0222128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2025-04-16T19:04:58.0228639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2025-04-16T19:04:59.0225257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2025-04-16T19:05:00.0232117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2025-04-16T19:05:01.0228446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2025-04-16T19:05:02.0225307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2025-04-16T19:05:03.0231674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.37,A,,,V,,V,,V*48
2025-04-16T19:05:04.0327831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.37,A,,,V,,V,,V*48
2025-04-16T19:05:05.0340684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.37,A,,,V,,V,,V*48
2025-04-16T19:05:06.0331138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.37,A,,,V,,V,,V*48
2025-04-16T19:05:07.0338015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.37,A,,,V,,V,,V*48
2025-04-16T19:05:08.0334389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.37,A,,,V,,V,,V*48
2025-04-16T19:05:09.0331079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.37,A,,,V,,V,,V*47
2025-04-16T19:05:10.0337516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.38,A,,,V,,V,,V*49
2025-04-16T19:05:11.0434021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.40,A,,,V,,V,,V*44
2025-04-16T19:05:12.0440638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:13.0437132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:14.0460148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,,,V,,V,,V*43
2025-04-16T19:05:15.0440427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,,,V,,V,,V*43
2025-04-16T19:05:16.0437176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:17.0443548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:18.0539690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:19.0546577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:20.0542904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:21.0539644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:22.0546138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:23.0542909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:24.0549683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-04-16T19:05:25.0645760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-04-16T19:05:26.0642284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-04-16T19:05:27.0648815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-04-16T19:05:28.0645486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-04-16T19:05:29.0652095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.40,A,,,V,,V,,V*40
2025-04-16T19:05:30.0648800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.40,A,,,V,,V,,V*40
2025-04-16T19:05:31.0755005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.40,A,,,V,,V,,V*43
2025-04-16T19:05:32.0751615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.40,A,,,V,,V,,V*43
2025-04-16T19:05:33.0748333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:34.0754869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.41,A,,,V,,V,,V*43
2025-04-16T19:05:35.0751534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.41,A,,,V,,V,,V*4C
2025-04-16T19:05:36.0758316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.41,A,,,V,,V,,V*4C
2025-04-16T19:05:37.0754841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.41,A,,,V,,V,,V*4D
2025-04-16T19:05:38.0850953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.41,A,,,V,,V,,V*4D
2025-04-16T19:05:39.0857630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.41,A,,,V,,V,,V*4E
2025-04-16T19:05:40.0854231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.41,A,,,V,,V,,V*4E
2025-04-16T19:05:41.0860718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.41,A,,,V,,V,,V*4F
2025-04-16T19:05:42.0857760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.42,A,,,V,,V,,V*4C
2025-04-16T19:05:43.0868036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.42,A,,,V,,V,,V*4B
2025-04-16T19:05:44.0860426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.42,A,,,V,,V,,V*4B
2025-04-16T19:05:45.0956754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.42,A,,,V,,V,,V*4A
2025-04-16T19:05:46.0963554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.43,A,,,V,,V,,V*48
2025-04-16T19:05:47.0960279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.43,A,,,V,,V,,V*48
2025-04-16T19:05:48.0966903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.43,A,,,V,,V,,V*48
2025-04-16T19:05:49.0963229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-04-16T19:05:50.0959931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-04-16T19:05:51.0966612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-04-16T19:05:52.1062591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-04-16T19:05:53.1062060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-04-16T19:05:54.1068685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-04-16T19:05:55.1065265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-04-16T19:05:56.1071947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.43,A,,,V,,V,,V*41
2025-04-16T19:05:57.1069347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2025-04-16T19:05:58.1065947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2025-04-16T19:05:59.1172659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2025-04-16T19:06:00.1169528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.44,A,,,V,,V,,V*48
2025-04-16T19:06:01.1176207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.44,A,,,V,,V,,V*49
2025-04-16T19:06:02.1172488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.44,A,,,V,,V,,V*4A
2025-04-16T19:06:03.1174036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.44,A,,,V,,V,,V*4B
2025-04-16T19:06:04.1170808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.44,A,,,V,,V,,V*4B
2025-04-16T19:06:05.1171085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,A,,,V,,V,,V*4D
2025-04-16T19:06:06.1277225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.45,A,,,V,,V,,V*4C
2025-04-16T19:06:07.1275453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.45,A,,,V,,V,,V*4F
2025-04-16T19:06:08.1272031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.46,A,,,V,,V,,V*4D
2025-04-16T19:06:09.1278672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.47,A,,,V,,V,,V*4A
2025-04-16T19:06:10.1275353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.47,A,,,V,,V,,V*4A
2025-04-16T19:06:11.1281942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:06:12.1278539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-16T19:06:13.1374738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.48,A,,,V,,V,,V*4B
2025-04-16T19:06:14.1381462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.48,A,,,V,,V,,V*4A
2025-04-16T19:06:15.1383993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-16T19:06:16.1380777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-16T19:06:17.1387544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.51,A,,,V,,V,,V*47
2025-04-16T19:06:18.1384243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.52,A,,,V,,V,,V*46
2025-04-16T19:06:19.1480166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.53,A,,,V,,V,,V*47
2025-04-16T19:06:20.1486765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-04-16T19:06:21.1483214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,A,,,V,,V,,V*46
2025-04-16T19:06:22.1490022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.56,A,,,V,,V,,V*47
2025-04-16T19:06:23.1486557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-16T19:06:24.1483206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2025-04-16T19:06:25.1489681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,,,V,,V,,V*4E
2025-04-16T19:06:26.1586036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.58,A,,,V,,V,,V*4D
2025-04-16T19:06:27.1592479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.59,A,,,V,,V,,V*4C
2025-04-16T19:06:28.1589116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.59,A,,,V,,V,,V*4C
2025-04-16T19:06:29.1595890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.60,A,,,V,,V,,V*47
2025-04-16T19:06:30.1592340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.60,A,,,V,,V,,V*47
2025-04-16T19:06:31.1589265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2025-04-16T19:06:32.1595645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2025-04-16T19:06:33.1691765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.62,A,,,V,,V,,V*4F
2025-04-16T19:06:34.1698550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.62,A,,,V,,V,,V*45
2025-04-16T19:06:35.1710015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.63,A,,,V,,V,,V*44
2025-04-16T19:06:36.1691664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-04-16T19:06:37.1698165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.64,A,,,V,,V,,V*42
2025-04-16T19:06:38.1694858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.64,A,,,V,,V,,V*41
2025-04-16T19:06:39.1697766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.64,A,,,V,,V,,V*41
2025-04-16T19:06:40.1794138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.65,A,,,V,,V,,V*41
2025-04-16T19:06:41.1800575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.65,A,,,V,,V,,V*46
2025-04-16T19:06:42.1797456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.65,A,,,V,,V,,V*46
2025-04-16T19:06:43.1803844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.65,A,,,V,,V,,V*47
2025-04-16T19:06:44.1800553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:45.1823128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:46.1803842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:47.1900182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:48.1914812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:49.1903212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:50.1910125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:51.1906346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:52.1903143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2025-04-16T19:06:53.1909625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.65,A,,,V,,V,,V*47
2025-04-16T19:06:54.2005749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.65,A,,,V,,V,,V*47
2025-04-16T19:06:55.2012453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.65,A,,,V,,V,,V*46
2025-04-16T19:06:56.2008944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.65,A,,,V,,V,,V*46
2025-04-16T19:06:57.2005624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.65,A,,,V,,V,,V*46
2025-04-16T19:06:58.2012297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.65,A,,,V,,V,,V*41
2025-04-16T19:06:59.2008855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.65,A,,,V,,V,,V*41
2025-04-16T19:07:00.2015457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.65,A,,,V,,V,,V*40
2025-04-16T19:07:01.2111624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.65,A,,,V,,V,,V*43
2025-04-16T19:07:02.2118479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.65,A,,,V,,V,,V*43
2025-04-16T19:07:03.2114880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.64,A,,,V,,V,,V*43
2025-04-16T19:07:04.2111687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.64,A,,,V,,V,,V*43
2025-04-16T19:07:05.2118093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.64,A,,,V,,V,,V*49
2025-04-16T19:07:06.2114736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.64,A,,,V,,V,,V*49
2025-04-16T19:07:07.2122583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.64,A,,,V,,V,,V*48
2025-04-16T19:07:08.2218396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.64,A,,,V,,V,,V*48
2025-04-16T19:07:09.2215180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.64,A,,,V,,V,,V*47
2025-04-16T19:07:10.2221604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.64,A,,,V,,V,,V*47
2025-04-16T19:07:11.2218297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:12.2224778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:13.2220017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:14.2226941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:15.2322841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:16.2319526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:17.2326018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:18.2322644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:19.2329312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:20.2325905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:21.2432240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:22.2428661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:23.2425497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:24.2431920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2025-04-16T19:07:25.2428582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.63,A,,,V,,V,,V*41
2025-04-16T19:07:26.2435549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.63,A,,,V,,V,,V*41
2025-04-16T19:07:27.2431888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.63,A,,,V,,V,,V*40
2025-04-16T19:07:28.2532058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2025-04-16T19:07:29.2534334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2025-04-16T19:07:30.2531036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2025-04-16T19:07:31.2537610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2025-04-16T19:07:32.2534181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.61,A,,,V,,V,,V*42
2025-04-16T19:07:33.2532558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.61,A,,,V,,V,,V*42
2025-04-16T19:07:34.2538984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.60,A,,,V,,V,,V*43
2025-04-16T19:07:35.2635088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.60,A,,,V,,V,,V*42
2025-04-16T19:07:36.2641801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.59,A,,,V,,V,,V*48
2025-04-16T19:07:37.2638354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.59,A,,,V,,V,,V*48
2025-04-16T19:07:38.2635176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.59,A,,,V,,V,,V*48
2025-04-16T19:07:39.2641577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T19:07:40.2638192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T19:07:41.2644881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T19:07:42.2745297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-04-16T19:07:43.2742082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.57,A,,,V,,V,,V*46
2025-04-16T19:07:44.2739857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.57,A,,,V,,V,,V*46
2025-04-16T19:07:45.2773236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.57,A,,,V,,V,,V*46
2025-04-16T19:07:46.2743005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.57,A,,,V,,V,,V*46
2025-04-16T19:07:47.2749487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T19:07:48.2845848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T19:07:49.2842691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T19:07:50.2848993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T19:07:51.2846863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-04-16T19:07:52.2810878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-04-16T19:07:53.2736612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-04-16T19:07:54.2705410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.58,A,,,V,,V,,V*46
2025-04-16T19:07:55.2711935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,,,V,,V,,V*47
2025-04-16T19:07:56.2824998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,,,V,,V,,V*47
2025-04-16T19:07:57.2808164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,,,V,,V,,V*47
2025-04-16T19:07:58.2809287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,,,V,,V,,V*47
2025-04-16T19:07:59.2810520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,,,V,,V,,V*47
2025-04-16T19:08:00.2816680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,,,V,,V,,V*47
2025-04-16T19:08:01.2813264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.60,A,,,V,,V,,V*4D
2025-04-16T19:08:02.2916263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.60,A,,,V,,V,,V*4D
2025-04-16T19:08:03.2914912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.60,A,,,V,,V,,V*4D
2025-04-16T19:08:04.2921790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.60,A,,,V,,V,,V*4C
2025-04-16T19:08:05.2912507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.60,A,,,V,,V,,V*4C
2025-04-16T19:08:06.2914831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.60,A,,,V,,V,,V*4C
2025-04-16T19:08:07.2922361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.60,A,,,V,,V,,V*43
2025-04-16T19:08:08.2918968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.60,A,,,V,,V,,V*43
2025-04-16T19:08:09.3015422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.60,A,,,V,,V,,V*43
2025-04-16T19:08:10.3021866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.60,A,,,V,,V,,V*43
2025-04-16T19:08:11.3018593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.60,A,,,V,,V,,V*43
2025-04-16T19:08:12.3025128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.60,A,,,V,,V,,V*43
2025-04-16T19:08:13.3021737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.59,A,,,V,,V,,V*49
2025-04-16T19:08:14.3028463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.59,A,,,V,,V,,V*49
2025-04-16T19:08:15.3024868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.59,A,,,V,,V,,V*49
2025-04-16T19:08:16.3121382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T19:08:17.3127797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-04-16T19:08:18.3124227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.57,A,,,V,,V,,V*47
2025-04-16T19:08:19.3131072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.57,A,,,V,,V,,V*47
2025-04-16T19:08:20.3127731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.56,A,,,V,,V,,V*46
2025-04-16T19:08:21.3124264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.56,A,,,V,,V,,V*49
2025-04-16T19:08:22.3130701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.56,A,,,V,,V,,V*49
2025-04-16T19:08:23.3227052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.55,A,,,V,,V,,V*4A
2025-04-16T19:08:24.3233667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.55,A,,,V,,V,,V*4B
2025-04-16T19:08:25.3230264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.55,A,,,V,,V,,V*4B
2025-04-16T19:08:26.3237029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.54,A,,,V,,V,,V*4A
2025-04-16T19:08:27.3233509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-04-16T19:08:28.3230292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.53,A,,,V,,V,,V*47
2025-04-16T19:08:29.3236641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.52,A,,,V,,V,,V*46
2025-04-16T19:08:30.3332824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.52,A,,,V,,V,,V*47
2025-04-16T19:08:31.3339674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.51,A,,,V,,V,,V*44
2025-04-16T19:08:32.3336024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.51,A,,,V,,V,,V*44
2025-04-16T19:08:33.3340278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.50,A,,,V,,V,,V*46
2025-04-16T19:08:34.3336985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.50,A,,,V,,V,,V*46
2025-04-16T19:08:35.3333569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.49,A,,,V,,V,,V*4E
2025-04-16T19:08:36.3340042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-16T19:08:37.3436430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-16T19:08:38.3442847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.47,A,,,V,,V,,V*41
2025-04-16T19:08:39.3439530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.46,A,,,V,,V,,V*47
2025-04-16T19:08:40.3446365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.46,A,,,V,,V,,V*47
2025-04-16T19:08:41.3442857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.45,A,,,V,,V,,V*44
2025-04-16T19:08:42.3447707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.44,A,,,V,,V,,V*44
2025-04-16T19:08:43.3543712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.44,A,,,V,,V,,V*44
2025-04-16T19:08:44.3540501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.43,A,,,V,,V,,V*43
2025-04-16T19:08:45.3547121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.43,A,,,V,,V,,V*40
2025-04-16T19:08:46.3543654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.43,A,,,V,,V,,V*41
2025-04-16T19:08:47.3550321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.43,A,,,V,,V,,V*4E
2025-04-16T19:08:48.3580050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.43,A,,,V,,V,,V*4F
2025-04-16T19:08:49.3548762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.43,A,,,V,,V,,V*47
2025-04-16T19:08:50.3645157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.44,A,,,V,,V,,V*40
2025-04-16T19:08:51.3651564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.44,A,,,V,,V,,V*40
2025-04-16T19:08:52.3648181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:08:53.3651585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:08:54.3648453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.44,A,,,V,,V,,V*42
2025-04-16T19:08:55.3649135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.44,A,,,V,,V,,V*43
2025-04-16T19:08:56.3657896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.44,A,,,V,,V,,V*43
2025-04-16T19:08:57.3753855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.44,A,,,V,,V,,V*44
2025-04-16T19:08:58.3750676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:08:59.3757123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:00.3755615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:01.3752488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:02.3758798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:03.3755443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:04.3862769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:05.3855069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:06.3864695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-16T19:09:07.3861244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-16T19:09:08.3857876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-16T19:09:09.3864288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:09:10.3960451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:09:11.3967078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:09:12.3961651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:09:13.3968355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:09:14.3964841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-16T19:09:15.3971674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:09:16.3968111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:09:17.4064601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:09:18.4070863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:09:19.4067625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:09:20.4074476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:09:21.4070799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.45,A,,,V,,V,,V*44
2025-04-16T19:09:22.4067607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.45,A,,,V,,V,,V*44
2025-04-16T19:09:23.4074255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:24.4075268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-16T19:09:25.4171415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.44,A,,,V,,V,,V*44
2025-04-16T19:09:26.4178148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.44,A,,,V,,V,,V*44
2025-04-16T19:09:27.4174840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-16T19:09:28.4171481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:09:29.4178117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:09:30.4174653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:09:31.4181314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:09:32.4277477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.42,A,,,V,,V,,V*47
2025-04-16T19:09:33.4284194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.42,A,,,V,,V,,V*46
2025-04-16T19:09:34.4280747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.41,A,,,V,,V,,V*4D
2025-04-16T19:09:35.4277522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.41,A,,,V,,V,,V*4D
2025-04-16T19:09:36.4283925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.41,A,,,V,,V,,V*4C
2025-04-16T19:09:37.4281173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.41,A,,,V,,V,,V*4C
2025-04-16T19:09:38.4387403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:39.4383994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:40.4380823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:41.4381461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:42.4387966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:43.4385257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.40,A,,,V,,V,,V*42
2025-04-16T19:09:44.4392053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:45.4488173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:46.4487967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-04-16T19:09:47.4484767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.40,A,,,V,,V,,V*4C
2025-04-16T19:09:48.4491121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.40,A,,,V,,V,,V*4C
2025-04-16T19:09:49.4490115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,A,,,V,,V,,V*44
2025-04-16T19:09:50.4486709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,A,,,V,,V,,V*44
2025-04-16T19:09:51.4493197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.40,A,,,V,,V,,V*45
2025-04-16T19:09:52.4589475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.40,A,,,V,,V,,V*45
2025-04-16T19:09:53.4595896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.40,A,,,V,,V,,V*45
2025-04-16T19:09:54.4592726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.40,A,,,V,,V,,V*45
2025-04-16T19:09:55.4599577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.40,A,,,V,,V,,V*45
2025-04-16T19:09:56.4595801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:09:57.4592528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:09:58.4601818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:09:59.4699551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:10:00.4696257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:10:01.4703079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:10:02.4699524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:10:03.4704236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:10:04.4701158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-04-16T19:10:05.4797315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:06.4803611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:07.4801751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:08.4835612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:09.4805792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:10.4802409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:11.4809105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:12.4809159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:13.4905436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:14.4906078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2025-04-16T19:10:15.4912700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2025-04-16T19:10:16.4909335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2025-04-16T19:10:17.4906175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2025-04-16T19:10:18.4913278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2025-04-16T19:10:19.5009538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.39,A,,,V,,V,,V*49
2025-04-16T19:10:20.5015962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.39,A,,,V,,V,,V*49
2025-04-16T19:10:21.5012625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.39,A,,,V,,V,,V*49
2025-04-16T19:10:22.5009339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.39,A,,,V,,V,,V*49
2025-04-16T19:10:23.5016015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.39,A,,,V,,V,,V*49
2025-04-16T19:10:24.5018116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:25.5014741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:26.5023464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:10:27.5120209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2025-04-16T19:10:28.5119887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.38,A,,,V,,V,,V*4A
2025-04-16T19:10:29.5115090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.38,A,,,V,,V,,V*4A
2025-04-16T19:10:30.5121408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.38,A,,,V,,V,,V*4A
2025-04-16T19:10:31.5117994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.38,A,,,V,,V,,V*4A
2025-04-16T19:10:32.5124618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.38,A,,,V,,V,,V*4A
2025-04-16T19:10:33.5221777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.37,A,,,V,,V,,V*44
2025-04-16T19:10:34.5218418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.37,A,,,V,,V,,V*44
2025-04-16T19:10:35.5226118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.36,A,,,V,,V,,V*4D
2025-04-16T19:10:36.5222585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.36,A,,,V,,V,,V*4D
2025-04-16T19:10:37.5223694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.35,A,,,V,,V,,V*4E
2025-04-16T19:10:38.5226204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.34,A,,,V,,V,,V*47
2025-04-16T19:10:39.5222705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.34,A,,,V,,V,,V*47
2025-04-16T19:10:40.5329113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.34,A,,,V,,V,,V*47
2025-04-16T19:10:41.5325697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,,,V,,V,,V*40
2025-04-16T19:10:42.5323658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,,,V,,V,,V*40
2025-04-16T19:10:43.5330181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,,,V,,V,,V*40
2025-04-16T19:10:44.5326699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,,,V,,V,,V*40
2025-04-16T19:10:45.5329488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2025-04-16T19:10:46.5436054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2025-04-16T19:10:47.5432333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,A,,,V,,V,,V*49
2025-04-16T19:10:48.5429036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,A,,,V,,V,,V*49
2025-04-16T19:10:49.5453104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.34,A,,,V,,V,,V*4E
2025-04-16T19:10:50.5432251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.34,A,,,V,,V,,V*41
2025-04-16T19:10:51.5434380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.34,A,,,V,,V,,V*40
2025-04-16T19:10:52.5433544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.35,A,,,V,,V,,V*41
2025-04-16T19:10:53.5439991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.35,A,,,V,,V,,V*43
2025-04-16T19:10:54.5535888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.36,A,,,V,,V,,V*47
2025-04-16T19:10:55.5532710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-16T19:10:56.5539138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.37,A,,,V,,V,,V*45
2025-04-16T19:10:57.5535786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.37,A,,,V,,V,,V*4F
2025-04-16T19:10:58.5542727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.37,A,,,V,,V,,V*4F
2025-04-16T19:10:59.5539068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.37,A,,,V,,V,,V*4F
2025-04-16T19:11:00.5645443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-16T19:11:01.5642213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.38,A,,,V,,V,,V*4E
2025-04-16T19:11:02.5638511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.38,A,,,V,,V,,V*4F
2025-04-16T19:11:03.5640883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.39,A,,,V,,V,,V*4D
2025-04-16T19:11:04.5647869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2025-04-16T19:11:05.5644121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-04-16T19:11:06.5641052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-04-16T19:11:07.5747991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-04-16T19:11:08.5744589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-04-16T19:11:09.5751429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.39,A,,,V,,V,,V*4A
2025-04-16T19:11:10.5748041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.40,A,,,V,,V,,V*44
2025-04-16T19:11:11.5744528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:12.5751069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:13.5747861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:14.5853990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:15.5850609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:16.5847388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:17.5857620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:18.5856471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:19.5853134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:20.5859924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:21.5956010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.40,A,,,V,,V,,V*45
2025-04-16T19:11:22.5952618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-16T19:11:23.5959091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-16T19:11:24.5955786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-16T19:11:25.5962671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-16T19:11:26.5959025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-16T19:11:27.6055341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-16T19:11:28.6064970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-16T19:11:29.6061516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-16T19:11:30.6058145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-16T19:11:31.6064682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-16T19:11:32.6061344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.42,A,,,V,,V,,V*41
2025-04-16T19:11:33.6068188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.42,A,,,V,,V,,V*41
2025-04-16T19:11:34.6160066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.42,A,,,V,,V,,V*41
2025-04-16T19:11:35.6166430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-16T19:11:36.6163095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-16T19:11:37.6169911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-16T19:11:38.6166430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-16T19:11:39.6173561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-16T19:11:40.6169642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.42,A,,,V,,V,,V*42
2025-04-16T19:11:41.6266064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.42,A,,,V,,V,,V*42
2025-04-16T19:11:42.6272452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.42,A,,,V,,V,,V*43
2025-04-16T19:11:43.6269166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.42,A,,,V,,V,,V*4C
2025-04-16T19:11:44.6269695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.42,A,,,V,,V,,V*4C
2025-04-16T19:11:45.6276949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.42,A,,,V,,V,,V*4C
2025-04-16T19:11:46.6273002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.42,A,,,V,,V,,V*4C
2025-04-16T19:11:47.6269598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.42,A,,,V,,V,,V*4D
2025-04-16T19:11:48.6375684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.42,A,,,V,,V,,V*47
2025-04-16T19:11:49.6372578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.43,A,,,V,,V,,V*47
2025-04-16T19:11:50.6379072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:51.6375675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:52.6382414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:53.6378758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:54.6375590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:55.6481619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:56.6478178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:57.6485111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:58.6481552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:11:59.6478255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:00.6484768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:01.6481395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:02.6587385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:03.6584361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:04.6581609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:05.6583579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:06.6590226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:07.6586909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:08.6593851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:09.6642623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:10.6571647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:11.6557236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:12.6553864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:13.6560372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-04-16T19:12:14.6592675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.43,A,,,V,,V,,V*45
2025-04-16T19:12:15.6654017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.42,A,,,V,,V,,V*44
2025-04-16T19:12:16.6660429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.42,A,,,V,,V,,V*44
2025-04-16T19:12:17.6657180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.42,A,,,V,,V,,V*43
2025-04-16T19:12:18.6664611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.42,A,,,V,,V,,V*42
2025-04-16T19:12:19.6660903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.41,A,,,V,,V,,V*42
2025-04-16T19:12:20.6657988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.41,A,,,V,,V,,V*42
2025-04-16T19:12:21.6664214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.41,A,,,V,,V,,V*42
2025-04-16T19:12:22.6760415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.41,A,,,V,,V,,V*42
2025-04-16T19:12:23.6767113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.41,A,,,V,,V,,V*43
2025-04-16T19:12:24.6763611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.41,A,,,V,,V,,V*43
2025-04-16T19:12:25.6770453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.41,A,,,V,,V,,V*4C
2025-04-16T19:12:26.6767151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.41,A,,,V,,V,,V*4C
2025-04-16T19:12:27.6763494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.40,A,,,V,,V,,V*4C
2025-04-16T19:12:28.6770090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,A,,,V,,V,,V*44
2025-04-16T19:12:29.6866232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.40,A,,,V,,V,,V*45
2025-04-16T19:12:30.6869991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2025-04-16T19:12:31.6865803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.37,A,,,V,,V,,V*47
2025-04-16T19:12:32.6872594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-16T19:12:33.6868853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.34,A,,,V,,V,,V*42
2025-04-16T19:12:34.6875703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.33,A,,,V,,V,,V*45
2025-04-16T19:12:35.6872152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.34,A,,,V,,V,,V*4F
2025-04-16T19:12:36.6968984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2025-04-16T19:12:37.6973236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2025-04-16T19:12:38.6972864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-16T19:12:39.6979625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:12:40.6976683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:12:41.6971878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:12:42.6978348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:12:43.7074634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:12:44.7081267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:12:45.7077678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:12:46.7085061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.38,A,,,V,,V,,V*41
2025-04-16T19:12:47.7081000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.40,A,,,V,,V,,V*43
2025-04-16T19:12:48.7077645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.41,A,,,V,,V,,V*4B
2025-04-16T19:12:49.7084402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.41,A,,,V,,V,,V*4B
2025-04-16T19:12:50.7179126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.41,A,,,V,,V,,V*4B
2025-04-16T19:12:51.7185540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.41,A,,,V,,V,,V*4B
2025-04-16T19:12:52.7182983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.41,A,,,V,,V,,V*4B
2025-04-16T19:12:53.7189896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2025-04-16T19:12:54.7186039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2025-04-16T19:12:55.7182996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2025-04-16T19:12:56.7187813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2025-04-16T19:12:57.7283989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2025-04-16T19:12:58.7290564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2025-04-16T19:12:59.7287173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2025-04-16T19:13:00.7293695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2025-04-16T19:13:01.7290615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2025-04-16T19:13:02.7288620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2025-04-16T19:13:03.7295170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2025-04-16T19:13:04.7391349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.39,A,,,V,,V,,V*45
2025-04-16T19:13:05.7398126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:06.7389646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:07.7396238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:08.7416846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:09.7399361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:10.7495526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:11.7493149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:12.7499627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.39,A,,,V,,V,,V*47
2025-04-16T19:13:13.7496366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.39,A,,,V,,V,,V*47
2025-04-16T19:13:14.7495440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:15.7501944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:16.7498533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:17.7505254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.39,A,,,V,,V,,V*46
2025-04-16T19:13:18.7601376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.39,A,,,V,,V,,V*45
2025-04-16T19:13:19.7608287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.39,A,,,V,,V,,V*45
2025-04-16T19:13:20.7554915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.39,A,,,V,,V,,V*44
2025-04-16T19:13:21.7601291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.39,A,,,V,,V,,V*4C
2025-04-16T19:13:22.7607885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.39,A,,,V,,V,,V*4C
2025-04-16T19:13:23.7604507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.39,A,,,V,,V,,V*4D
2025-04-16T19:13:24.7611828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.39,A,,,V,,V,,V*42
2025-04-16T19:13:25.7707757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.39,A,,,V,,V,,V*43
2025-04-16T19:13:26.7704397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.39,A,,,V,,V,,V*43
2025-04-16T19:13:27.7710887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.39,A,,,V,,V,,V*43
2025-04-16T19:13:28.7707519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.39,A,,,V,,V,,V*40
2025-04-16T19:13:29.7714033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.38,A,,,V,,V,,V*47
2025-04-16T19:13:30.7710845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.38,A,,,V,,V,,V*46
2025-04-16T19:13:31.7807689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.38,A,,,V,,V,,V*46
2025-04-16T19:13:32.7814228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.38,A,,,V,,V,,V*46
2025-04-16T19:13:33.7811889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.38,A,,,V,,V,,V*45
2025-04-16T19:13:34.7816935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.37,A,,,V,,V,,V*4B
2025-04-16T19:13:35.7813772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.37,A,,,V,,V,,V*4D
2025-04-16T19:13:36.7820486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.36,A,,,V,,V,,V*4C
2025-04-16T19:13:37.7816809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.36,A,,,V,,V,,V*4D
2025-04-16T19:13:38.7913198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:13:39.7919554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:13:40.7916377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:13:41.7923009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.34,A,,,V,,V,,V*40
2025-04-16T19:13:42.7919729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.34,A,,,V,,V,,V*40
2025-04-16T19:13:43.7922010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.34,A,,,V,,V,,V*40
2025-04-16T19:13:44.7918647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2025-04-16T19:13:45.8024761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2025-04-16T19:13:46.8021384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2025-04-16T19:13:47.8019160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2025-04-16T19:13:48.8025833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2025-04-16T19:13:49.8027102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.32,A,,,V,,V,,V*46
2025-04-16T19:13:50.8023768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.32,A,,,V,,V,,V*46
2025-04-16T19:13:51.8030370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.31,A,,,V,,V,,V*45
2025-04-16T19:13:52.8126568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.31,A,,,V,,V,,V*45
2025-04-16T19:13:53.8123137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.31,A,,,V,,V,,V*45
2025-04-16T19:13:54.8129760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.30,A,,,V,,V,,V*44
2025-04-16T19:13:55.8126300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.30,A,,,V,,V,,V*44
2025-04-16T19:13:56.8132840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:13:57.8129709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:13:58.8227325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:13:59.8234005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:00.8230603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:01.8237286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:02.8234692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:03.8231265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:04.8237832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:05.8334125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.29,A,,,V,,V,,V*43
2025-04-16T19:14:06.8340993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:07.8337220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:08.8333861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:09.8342807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:10.8339185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:11.8336080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:12.8443695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:13.8440216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:14.8444889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:15.8441705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:16.8448531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:17.8444953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:18.8441448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:19.8548169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:20.8544950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:21.8551556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-16T19:14:22.8548087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:23.8545177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:24.8551247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:25.8547951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:26.8654068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.29,A,,,V,,V,,V*42
2025-04-16T19:14:27.8650816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.29,A,,,V,,V,,V*44
2025-04-16T19:14:28.8648424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.29,A,,,V,,V,,V*44
2025-04-16T19:14:29.8655529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.29,A,,,V,,V,,V*45
2025-04-16T19:14:30.8651646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.29,A,,,V,,V,,V*45
2025-04-16T19:14:31.8658425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.29,A,,,V,,V,,V*45
2025-04-16T19:14:32.8654860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.29,A,,,V,,V,,V*46
2025-04-16T19:14:33.8751148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.29,A,,,V,,V,,V*46
2025-04-16T19:14:34.8760943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.29,A,,,V,,V,,V*46
2025-04-16T19:14:35.8757682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.30,A,,,V,,V,,V*4E
2025-04-16T19:14:36.8754014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.30,A,,,V,,V,,V*4F
2025-04-16T19:14:37.8760594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.30,A,,,V,,V,,V*48
2025-04-16T19:14:38.8757268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.30,A,,,V,,V,,V*48
2025-04-16T19:14:39.8764022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.30,A,,,V,,V,,V*48
2025-04-16T19:14:40.8859948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.30,A,,,V,,V,,V*49
2025-04-16T19:14:41.8856911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.30,A,,,V,,V,,V*4A
2025-04-16T19:14:42.8863378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:43.8860041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.30,A,,,V,,V,,V*4B
2025-04-16T19:14:44.8866495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,,,V,,V,,V*44
2025-04-16T19:14:45.8863213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,,,V,,V,,V*44
2025-04-16T19:14:46.8969691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,,,V,,V,,V*44
2025-04-16T19:14:47.8966060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:48.8967619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:49.8964247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:50.8971729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:51.8963666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:52.8970345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:53.9070842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:54.9067643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:55.9073889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-16T19:14:56.9070806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-16T19:14:57.9067859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-16T19:14:58.9074332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-16T19:14:59.9071677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-16T19:15:00.9169917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-16T19:15:01.9176553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-16T19:15:02.9174535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.31,A,,,V,,V,,V*4C
2025-04-16T19:15:03.9182574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.31,A,,,V,,V,,V*4C
2025-04-16T19:15:04.9174929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.31,A,,,V,,V,,V*4C
2025-04-16T19:15:05.9181322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,,,V,,V,,V*4D
2025-04-16T19:15:06.9177857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,,,V,,V,,V*4D
2025-04-16T19:15:07.9281009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,,,V,,V,,V*4E
2025-04-16T19:15:08.9282885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,,,V,,V,,V*4E
2025-04-16T19:15:09.9279539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,,,V,,V,,V*4E
2025-04-16T19:15:10.9277266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,,,V,,V,,V*4E
2025-04-16T19:15:11.9283559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,,,V,,V,,V*4E
2025-04-16T19:15:12.9280095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-04-16T19:15:13.9285597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-04-16T19:15:14.9387508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-04-16T19:15:15.9384014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-04-16T19:15:16.9384809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-04-16T19:15:17.9391449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-04-16T19:15:18.9387786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.34,A,,,V,,V,,V*48
2025-04-16T19:15:19.9384470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.34,A,,,V,,V,,V*49
2025-04-16T19:15:20.9391159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.34,A,,,V,,V,,V*49
2025-04-16T19:15:21.9487318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.35,A,,,V,,V,,V*48
2025-04-16T19:15:22.9493908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.35,A,,,V,,V,,V*40
2025-04-16T19:15:23.9490429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.35,A,,,V,,V,,V*40
2025-04-16T19:15:24.9487298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.36,A,,,V,,V,,V*42
2025-04-16T19:15:25.9493700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.37,A,,,V,,V,,V*43
2025-04-16T19:15:26.9490367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,,,V,,V,,V*4C
2025-04-16T19:15:27.9497024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.38,A,,,V,,V,,V*42
2025-04-16T19:15:28.9593350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.38,A,,,V,,V,,V*42
2025-04-16T19:15:29.9600111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.38,A,,,V,,V,,V*41
2025-04-16T19:15:30.9596487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.38,A,,,V,,V,,V*41
2025-04-16T19:15:31.9594125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.38,A,,,V,,V,,V*41
2025-04-16T19:15:32.9596295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.38,A,,,V,,V,,V*41
2025-04-16T19:15:33.9602931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.38,A,,,V,,V,,V*47
2025-04-16T19:15:34.9603114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.38,A,,,V,,V,,V*47
2025-04-16T19:15:35.9698690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-16T19:15:36.9695620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-16T19:15:37.9702096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-16T19:15:38.9698625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-16T19:15:39.9705461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.37,A,,,V,,V,,V*4A
2025-04-16T19:15:40.9701886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.37,A,,,V,,V,,V*4A
2025-04-16T19:15:41.9708849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.37,A,,,V,,V,,V*4A
2025-04-16T19:15:42.9808439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.36,A,,,V,,V,,V*4A
2025-04-16T19:15:43.9804965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.36,A,,,V,,V,,V*4C
2025-04-16T19:15:44.9801608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.36,A,,,V,,V,,V*4D
2025-04-16T19:15:45.9805342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.36,A,,,V,,V,,V*4D
2025-04-16T19:15:46.9811876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.36,A,,,V,,V,,V*4D
2025-04-16T19:15:47.9808292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:15:48.9904506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:15:49.9911109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:15:50.9907120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:15:51.9909599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,V,,,V,,V,,V*56
2025-04-16T19:15:52.9915914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,V,,,V,,V,,V*56
2025-04-16T19:15:53.9913329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:15:54.9909809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:15:56.0016150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:15:57.0019131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:15:58.0011591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:15:59.0019436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:16:00.0015968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:16:01.0012850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:16:02.0019142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:16:03.0115341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:16:04.0122183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:16:05.0118623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:16:06.0125527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.35,A,,,V,,V,,V*4E
2025-04-16T19:16:07.0121880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:16:08.0118564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:16:09.0125259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.35,A,,,V,,V,,V*41
2025-04-16T19:16:10.0169329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.36,A,,,V,,V,,V*42
2025-04-16T19:16:11.0228023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.36,A,,,V,,V,,V*42
2025-04-16T19:16:12.0224420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.36,A,,,V,,V,,V*42
2025-04-16T19:16:13.0221300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.36,A,,,V,,V,,V*42
2025-04-16T19:16:14.0221894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.36,A,,,V,,V,,V*42
2025-04-16T19:16:15.0228518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.36,A,,,V,,V,,V*42
2025-04-16T19:16:16.0325775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-16T19:16:17.0332505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-16T19:16:18.0326247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-16T19:16:19.0327244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-16T19:16:20.0387593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-16T19:16:21.0330400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-16T19:16:22.0327117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.39,A,,,V,,V,,V*43
2025-04-16T19:16:23.0433579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,A,,,V,,V,,V*45
2025-04-16T19:16:24.0430037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,A,,,V,,V,,V*45
2025-04-16T19:16:25.0436746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2025-04-16T19:16:26.0433069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2025-04-16T19:16:27.0372811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2025-04-16T19:16:28.0305662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2025-04-16T19:16:29.0287775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2025-04-16T19:16:30.0393890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.40,A,,,V,,V,,V*49
2025-04-16T19:16:31.0391169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.41,A,,,V,,V,,V*49
2025-04-16T19:16:32.0387865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.41,A,,,V,,V,,V*49
2025-04-16T19:16:33.0394421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.41,A,,,V,,V,,V*49
2025-04-16T19:16:34.0391078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-16T19:16:35.0389652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-16T19:16:36.0396171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-16T19:16:37.0495472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.42,A,,,V,,V,,V*4D
2025-04-16T19:16:38.0492264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.43,A,,,V,,V,,V*4C
2025-04-16T19:16:39.0498791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.43,A,,,V,,V,,V*4C
2025-04-16T19:16:40.0502178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.43,A,,,V,,V,,V*4C
2025-04-16T19:16:41.0498798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.43,A,,,V,,V,,V*4C
2025-04-16T19:16:42.0495495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,,,V,,V,,V*4B
2025-04-16T19:16:43.0501867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,,,V,,V,,V*4B
2025-04-16T19:16:44.0599692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,,,V,,V,,V*4B
2025-04-16T19:16:45.0596351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.44,A,,,V,,V,,V*4D
2025-04-16T19:16:46.0602969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.44,A,,,V,,V,,V*4D
2025-04-16T19:16:47.0599551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.44,A,,,V,,V,,V*4E
2025-04-16T19:16:48.0600475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2025-04-16T19:16:49.0607155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2025-04-16T19:16:50.0603731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2025-04-16T19:16:51.0706960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.44,A,,,V,,V,,V*49
2025-04-16T19:16:52.0704699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.44,A,,,V,,V,,V*49
2025-04-16T19:16:53.0711484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.44,A,,,V,,V,,V*49
2025-04-16T19:16:54.0707965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2025-04-16T19:16:55.0704672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2025-04-16T19:16:56.0711108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2025-04-16T19:16:57.0808041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2025-04-16T19:16:58.0809261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2025-04-16T19:16:59.0806208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2025-04-16T19:17:00.0813886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2025-04-16T19:17:01.0810667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:02.0817397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:03.0813768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:04.0910183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:05.0916617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:06.0913368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:07.0919724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:08.0916548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:09.0914919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:10.0921438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-16T19:17:11.1018002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:17:12.1024830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-16T19:17:13.1021082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.45,A,,,V,,V,,V*45
2025-04-16T19:17:14.1017932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2025-04-16T19:17:15.1024348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.46,A,,,V,,V,,V*42
2025-04-16T19:17:16.1021960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.46,A,,,V,,V,,V*42
2025-04-16T19:17:17.1020283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.46,A,,,V,,V,,V*42
2025-04-16T19:17:18.1126447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.45,A,,,V,,V,,V*41
2025-04-16T19:17:19.1122931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.45,A,,,V,,V,,V*41
2025-04-16T19:17:20.1129946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.45,A,,,V,,V,,V*41
2025-04-16T19:17:21.1126465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.45,A,,,V,,V,,V*40
2025-04-16T19:17:22.1122980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:17:23.1129461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:17:24.1126191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:17:25.1232788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:17:26.1229425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:17:27.1226037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-04-16T19:17:28.1232597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.43,A,,,V,,V,,V*46
2025-04-16T19:17:29.1229302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:17:30.1235804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:17:31.1232441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:17:32.1329194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:17:33.1335539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2025-04-16T19:17:34.1332232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.42,A,,,V,,V,,V*44
2025-04-16T19:17:35.1335094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.42,A,,,V,,V,,V*44
2025-04-16T19:17:36.1333666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.42,A,,,V,,V,,V*44
2025-04-16T19:17:37.1340179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.42,A,,,V,,V,,V*47
2025-04-16T19:17:38.1336900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.42,A,,,V,,V,,V*47
2025-04-16T19:17:39.1439752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:40.1437770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:41.1444553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:42.1462534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:43.1437791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:44.1439237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:45.1445783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:46.1542015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-16T19:17:47.1548903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.41,A,,,V,,V,,V*45
2025-04-16T19:17:48.1545435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.41,A,,,V,,V,,V*45
2025-04-16T19:17:49.1542862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.41,A,,,V,,V,,V*45
2025-04-16T19:17:50.1587295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,A,,,V,,V,,V*44
2025-04-16T19:17:51.1548920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,A,,,V,,V,,V*44
2025-04-16T19:17:52.1645293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,A,,,V,,V,,V*44
2025-04-16T19:17:53.1651924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,V,,,V,,V,,V*53
2025-04-16T19:17:54.1648473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,V,,,V,,V,,V*53
2025-04-16T19:17:55.1655283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,V,,,V,,V,,V*53
2025-04-16T19:17:56.1651606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,V,,,V,,V,,V*53
2025-04-16T19:17:57.1651020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.40,V,,,V,,V,,V*53
2025-04-16T19:17:58.1649261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.38,A,,,V,,V,,V*43
2025-04-16T19:17:59.1758078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.38,A,,,V,,V,,V*42
2025-04-16T19:18:00.1754331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.38,A,,,V,,V,,V*42
2025-04-16T19:18:01.1751103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.38,A,,,V,,V,,V*42
2025-04-16T19:18:02.1750246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.38,A,,,V,,V,,V*4D
2025-04-16T19:18:03.1756971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.38,A,,,V,,V,,V*4D
2025-04-16T19:18:04.1754479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.38,A,,,V,,V,,V*4C
2025-04-16T19:18:05.1761322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.38,A,,,V,,V,,V*4C
2025-04-16T19:18:06.1857326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.38,A,,,V,,V,,V*4C
2025-04-16T19:18:07.1854026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.38,A,,,V,,V,,V*4C
2025-04-16T19:18:08.1855465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.38,A,,,V,,V,,V*4C
2025-04-16T19:18:09.1862034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.38,A,,,V,,V,,V*4C
2025-04-16T19:18:10.1859743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.37,A,,,V,,V,,V*40
2025-04-16T19:18:11.1861623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.37,A,,,V,,V,,V*41
2025-04-16T19:18:12.1858207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.37,A,,,V,,V,,V*41
2025-04-16T19:18:13.1964342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.36,A,,,V,,V,,V*47
2025-04-16T19:18:14.1961005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.35,A,,,V,,V,,V*44
2025-04-16T19:18:15.1967571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2025-04-16T19:18:16.1964163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2025-04-16T19:18:17.1960986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.34,A,,,V,,V,,V*47
2025-04-16T19:18:18.1961747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.34,A,,,V,,V,,V*47
2025-04-16T19:18:19.1968444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:20.2064604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:21.2071063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:22.2067727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:23.2074492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:24.2071050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:25.2074695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:26.2071507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:27.2172404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2025-04-16T19:18:28.2169358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2025-04-16T19:18:29.2175737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:30.2172326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:31.2173304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:32.2178881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:33.2274958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:34.2273217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:35.2277065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:36.2284034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-16T19:18:37.2280531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.32,A,,,V,,V,,V*4B
2025-04-16T19:18:38.2277118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.32,A,,,V,,V,,V*4B
2025-04-16T19:18:39.2283668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.33,A,,,V,,V,,V*4A
2025-04-16T19:18:40.2379924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.33,A,,,V,,V,,V*4A
2025-04-16T19:18:41.2386545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.33,A,,,V,,V,,V*4A
2025-04-16T19:18:42.2382981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2025-04-16T19:18:43.2379999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2025-04-16T19:18:44.2386251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2025-04-16T19:18:45.2387042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2025-04-16T19:18:46.2382838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2025-04-16T19:18:47.2488865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.34,A,,,V,,V,,V*43
2025-04-16T19:18:48.2485260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.34,A,,,V,,V,,V*43
2025-04-16T19:18:49.2491993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.34,A,,,V,,V,,V*40
2025-04-16T19:18:50.2489935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.34,A,,,V,,V,,V*40
2025-04-16T19:18:51.2489536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.34,A,,,V,,V,,V*41
2025-04-16T19:18:52.2486351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:53.2486409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,,,V,,V,,V*41
2025-04-16T19:18:54.2592532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.33,A,,,V,,V,,V*40
2025-04-16T19:18:55.2589311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.33,A,,,V,,V,,V*40
2025-04-16T19:18:56.2595834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.33,A,,,V,,V,,V*43
2025-04-16T19:18:57.2592429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.33,A,,,V,,V,,V*43
2025-04-16T19:18:58.2599088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.33,A,,,V,,V,,V*42
2025-04-16T19:18:59.2595535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.32,A,,,V,,V,,V*4B
2025-04-16T19:19:00.2592409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.32,A,,,V,,V,,V*4A
2025-04-16T19:19:01.2698511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.32,A,,,V,,V,,V*45
2025-04-16T19:19:02.2694832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.31,A,,,V,,V,,V*46
2025-04-16T19:19:03.2701631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.31,A,,,V,,V,,V*47
2025-04-16T19:19:04.2698142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.30,A,,,V,,V,,V*45
2025-04-16T19:19:05.2694901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-04-16T19:19:06.2701475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-04-16T19:19:07.2797736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.29,A,,,V,,V,,V*4B
2025-04-16T19:19:08.2804195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2025-04-16T19:19:09.2800815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-04-16T19:19:10.2807682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-04-16T19:19:11.2804043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-04-16T19:19:12.2800808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-04-16T19:19:13.2807380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.28,A,,,V,,V,,V*48
2025-04-16T19:19:14.2903476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-04-16T19:19:15.2910088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-04-16T19:19:16.2906667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-04-16T19:19:17.2903507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-04-16T19:19:18.2911349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-04-16T19:19:19.2907957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-04-16T19:19:20.2914820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-04-16T19:19:21.3010857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-04-16T19:19:22.3007608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-04-16T19:19:23.3013987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-04-16T19:19:24.3010623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-04-16T19:19:25.3017825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-04-16T19:19:26.3014436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-04-16T19:19:27.3011211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-04-16T19:19:28.3017863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-04-16T19:19:29.3115639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-04-16T19:19:30.3117075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-04-16T19:19:31.3114046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,,,V,,V,,V*47
2025-04-16T19:19:32.3121520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,,,V,,V,,V*47
2025-04-16T19:19:33.3118112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,,,V,,V,,V*47
2025-04-16T19:19:34.3124868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,,,V,,V,,V*47
2025-04-16T19:19:35.3220875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-16T19:19:36.3242100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-16T19:19:37.3224976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-16T19:19:38.3221776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-16T19:19:39.3219104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-16T19:19:40.3225668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,,,V,,V,,V*41
2025-04-16T19:19:41.3223185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,,,V,,V,,V*41
2025-04-16T19:19:42.3329070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,,,V,,V,,V*41
2025-04-16T19:19:43.3325712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T19:19:44.3322517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:45.3329080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:46.3331674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:47.3328166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:48.3334625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:49.3430611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:50.3427608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.20,A,,,V,,V,,V*40
2025-04-16T19:19:51.3434572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.20,A,,,V,,V,,V*40
2025-04-16T19:19:52.3433698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.20,A,,,V,,V,,V*40
2025-04-16T19:19:53.3434990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:54.3431843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:55.3432821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:56.3538878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:57.3540096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-16T19:19:58.3537146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T19:19:59.3533348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T19:20:00.3539808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T19:20:01.3536435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T19:20:02.3636003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T19:20:03.3645346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.22,A,,,V,,V,,V*42
2025-04-16T19:20:04.3641687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.23,A,,,V,,V,,V*43
2025-04-16T19:20:05.3638510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.23,A,,,V,,V,,V*43
2025-04-16T19:20:06.3645066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.24,A,,,V,,V,,V*44
2025-04-16T19:20:07.3641637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.24,A,,,V,,V,,V*45
2025-04-16T19:20:08.3648464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-04-16T19:20:09.3646390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-04-16T19:20:10.3742533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-04-16T19:20:11.3749237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-04-16T19:20:12.3745759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.26,A,,,V,,V,,V*47
2025-04-16T19:20:13.3744854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.26,A,,,V,,V,,V*49
2025-04-16T19:20:14.3751504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.26,A,,,V,,V,,V*49
2025-04-16T19:20:15.3748087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-16T19:20:16.3854495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-16T19:20:17.3850832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-16T19:20:18.3846950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.28,A,,,V,,V,,V*47
2025-04-16T19:20:19.3853453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.28,A,,,V,,V,,V*46
2025-04-16T19:20:20.3850078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-04-16T19:20:21.3856752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-04-16T19:20:22.3875416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.30,A,,,V,,V,,V*4F
2025-04-16T19:20:23.3959612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.30,A,,,V,,V,,V*4F
2025-04-16T19:20:24.3955998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.31,A,,,V,,V,,V*41
2025-04-16T19:20:25.3952820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.31,A,,,V,,V,,V*41
2025-04-16T19:20:26.3959355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.31,A,,,V,,V,,V*41
2025-04-16T19:20:27.3955849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.32,A,,,V,,V,,V*42
2025-04-16T19:20:28.3962856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.32,A,,,V,,V,,V*42
2025-04-16T19:20:29.3959168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.32,A,,,V,,V,,V*42
2025-04-16T19:20:30.4060223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.33,A,,,V,,V,,V*43
2025-04-16T19:20:31.4057142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.34,A,,,V,,V,,V*44
2025-04-16T19:20:32.4064171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.34,A,,,V,,V,,V*44
2025-04-16T19:20:33.4060849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.35,A,,,V,,V,,V*45
2025-04-16T19:20:34.4057476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.36,A,,,V,,V,,V*47
2025-04-16T19:20:35.4063871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.37,A,,,V,,V,,V*46
2025-04-16T19:20:36.4060661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.37,A,,,V,,V,,V*46
2025-04-16T19:20:37.4166774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.37,A,,,V,,V,,V*46
2025-04-16T19:20:38.4163487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.37,A,,,V,,V,,V*46
2025-04-16T19:20:39.4170155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.38,A,,,V,,V,,V*4A
2025-04-16T19:20:40.4170641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.38,A,,,V,,V,,V*4A
2025-04-16T19:20:41.4167044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.38,A,,,V,,V,,V*4B
2025-04-16T19:20:42.4170034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.38,A,,,V,,V,,V*4B
2025-04-16T19:20:43.4166546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-04-16T19:20:44.4209053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-04-16T19:20:45.4135012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-04-16T19:20:46.4124797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.39,A,,,V,,V,,V*4C
2025-04-16T19:20:47.4131471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,,,V,,V,,V*41
2025-04-16T19:20:48.4128097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,,,V,,V,,V*41
2025-04-16T19:20:49.4134583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,,,V,,V,,V*41
2025-04-16T19:20:50.4230898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,,,V,,V,,V*41
2025-04-16T19:20:51.4237577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,,,V,,V,,V*41
2025-04-16T19:20:52.4235233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.40,A,,,V,,V,,V*40
2025-04-16T19:20:53.4230731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.40,A,,,V,,V,,V*40
2025-04-16T19:20:54.4237222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.41,A,,,V,,V,,V*49
2025-04-16T19:20:55.4233717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.41,A,,,V,,V,,V*49
2025-04-16T19:20:56.4240576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,,,V,,V,,V*48
2025-04-16T19:20:57.4336651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.42,A,,,V,,V,,V*44
2025-04-16T19:20:58.4339157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,,,V,,V,,V*45
2025-04-16T19:20:59.4335899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,,,V,,V,,V*45
2025-04-16T19:21:00.4342456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,,,V,,V,,V*45
2025-04-16T19:21:01.4339084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2025-04-16T19:21:02.4335818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2025-04-16T19:21:03.4342282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-16T19:21:04.4438637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-16T19:21:05.4445168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-16T19:21:06.4441625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-16T19:21:07.4440540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.44,A,,,V,,V,,V*47
2025-04-16T19:21:08.4446945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.44,A,,,V,,V,,V*47
2025-04-16T19:21:09.4443809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.44,A,,,V,,V,,V*47
2025-04-16T19:21:10.4450447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.45,A,,,V,,V,,V*44
2025-04-16T19:21:11.4546355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2025-04-16T19:21:12.4544490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2025-04-16T19:21:13.4550911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2025-04-16T19:21:14.4547587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,,,V,,V,,V*42
2025-04-16T19:21:15.4554237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,,,V,,V,,V*43
2025-04-16T19:21:16.4550743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.47,A,,,V,,V,,V*40
2025-04-16T19:21:17.4547492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.47,A,,,V,,V,,V*41
2025-04-16T19:21:18.4654873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:19.4651500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:20.4658318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:21.4654669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:22.4651446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:23.4657948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:24.4656753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:25.4753211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.47,A,,,V,,V,,V*44
2025-04-16T19:21:26.4759867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.47,A,,,V,,V,,V*45
2025-04-16T19:21:27.4756452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,,,V,,V,,V*4D
2025-04-16T19:21:28.4763116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,,,V,,V,,V*4D
2025-04-16T19:21:29.4759537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.47,A,,,V,,V,,V*4C
2025-04-16T19:21:30.4756366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.45,A,,,V,,V,,V*41
2025-04-16T19:21:31.4762680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.45,V,,,V,,V,,V*56
2025-04-16T19:21:32.4859201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:33.4858100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:34.4864485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:35.4861151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:36.4867948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:37.4865760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:38.4963779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:39.4995159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:40.4968379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:41.4965201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:42.4971704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2025-04-16T19:21:43.4968294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.45,A,,,V,,V,,V*40
2025-04-16T19:21:44.4975252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.45,A,,,V,,V,,V*43
2025-04-16T19:21:45.5070958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.45,A,,,V,,V,,V*42
2025-04-16T19:21:46.5073478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.45,A,,,V,,V,,V*42
2025-04-16T19:21:47.5071373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.45,A,,,V,,V,,V*42
2025-04-16T19:21:48.5068167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2025-04-16T19:21:49.5074572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2025-04-16T19:21:50.5073930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2025-04-16T19:21:51.5070497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2025-04-16T19:21:52.5176771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:53.5173394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:54.5187718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:55.5176646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:56.5183179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2025-04-16T19:21:57.5179720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-04-16T19:21:58.5191306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-04-16T19:21:59.5282729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-04-16T19:22:00.5279294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2025-04-16T19:22:01.5286017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,,,V,,V,,V*40
2025-04-16T19:22:02.5282652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,,,V,,V,,V*40
2025-04-16T19:22:03.5279351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,,,V,,V,,V*40
2025-04-16T19:22:04.5284410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.51,A,,,V,,V,,V*40
2025-04-16T19:22:05.5281099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2025-04-16T19:22:06.5387868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2025-04-16T19:22:07.5390595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2025-04-16T19:22:08.5386994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2025-04-16T19:22:09.5396676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2025-04-16T19:22:10.5391043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2025-04-16T19:22:11.5387745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2025-04-16T19:22:12.5394465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2025-04-16T19:22:13.5488253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,,,V,,V,,V*45
2025-04-16T19:22:14.5494687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.54,A,,,V,,V,,V*44
2025-04-16T19:22:15.5491152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.54,A,,,V,,V,,V*44
2025-04-16T19:22:16.5487810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.54,A,,,V,,V,,V*44
2025-04-16T19:22:17.5494308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.54,A,,,V,,V,,V*44
2025-04-16T19:22:18.5491087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.54,A,,,V,,V,,V*46
2025-04-16T19:22:19.5497799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.54,A,,,V,,V,,V*47
2025-04-16T19:22:20.5593856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.54,A,,,V,,V,,V*47
2025-04-16T19:22:21.5600848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.54,A,,,V,,V,,V*46
2025-04-16T19:22:22.5597031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.54,A,,,V,,V,,V*46
2025-04-16T19:22:23.5593775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2025-04-16T19:22:24.5600373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2025-04-16T19:22:25.5598655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2025-04-16T19:22:26.5704663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2025-04-16T19:22:27.5702584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2025-04-16T19:22:28.5699278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2025-04-16T19:22:29.5705887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:30.5702458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:31.5700522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:32.5701713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:33.5746580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:34.5809841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:35.5806288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:36.5803064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:37.5809448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:38.5806046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:39.5812701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:40.5910684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-16T19:22:41.5907305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,V,,,V,,V,,V*59
2025-04-16T19:22:42.5914692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,V,,,V,,V,,V*59
2025-04-16T19:22:43.5906999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,V,,,V,,V,,V*59
2025-04-16T19:22:44.5909022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,V,,,V,,V,,V*59
2025-04-16T19:22:45.5915513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,V,,,V,,V,,V*59
2025-04-16T19:22:46.5912059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,V,,,V,,V,,V*59
2025-04-16T19:22:47.6010447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,V,,,V,,V,,V*59
2025-04-16T19:22:48.6012546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2025-04-16T19:22:49.6018958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2025-04-16T19:22:50.6016577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,,,V,,V,,V*41
2025-04-16T19:22:51.6013276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,,,V,,V,,V*41
2025-04-16T19:22:52.6020400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,,,V,,V,,V*41
2025-04-16T19:22:53.6016897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,,,V,,V,,V*41
2025-04-16T19:22:54.6123483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-04-16T19:22:55.6119898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-04-16T19:22:56.6116434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-04-16T19:22:57.6123014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-04-16T19:22:58.6123008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-04-16T19:22:59.6121312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-04-16T19:23:00.6128314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-04-16T19:23:01.6170925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.48,A,,,V,,V,,V*4A
2025-04-16T19:23:02.6220967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2025-04-16T19:23:03.6227377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.50,A,,,V,,V,,V*49
2025-04-16T19:23:04.6227053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-16T19:23:05.6223675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-16T19:23:06.6231856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-16T19:23:07.6230304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-16T19:23:08.6331985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2025-04-16T19:23:09.6330061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2025-04-16T19:23:10.6326838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2025-04-16T19:23:11.6334310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2025-04-16T19:23:12.6331048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2025-04-16T19:23:13.6337651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2025-04-16T19:23:14.6433617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.52,A,,,V,,V,,V*48
2025-04-16T19:23:15.6431402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.52,A,,,V,,V,,V*49
2025-04-16T19:23:16.6430255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.52,A,,,V,,V,,V*49
2025-04-16T19:23:17.6436769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.53,A,,,V,,V,,V*48
2025-04-16T19:23:18.6434382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.53,A,,,V,,V,,V*48
2025-04-16T19:23:19.6433362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.54,A,,,V,,V,,V*4F
2025-04-16T19:23:20.6439770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,,,V,,V,,V*49
2025-04-16T19:23:21.6535989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.55,A,,,V,,V,,V*49
2025-04-16T19:23:22.6542568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.56,A,,,V,,V,,V*45
2025-04-16T19:23:23.6539392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.56,A,,,V,,V,,V*44
2025-04-16T19:23:24.6536013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.56,A,,,V,,V,,V*44
2025-04-16T19:23:25.6537878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2025-04-16T19:23:26.6544362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2025-04-16T19:23:27.6541158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2025-04-16T19:23:28.6556445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.57,A,,,V,,V,,V*47
2025-04-16T19:23:29.6644938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.58,A,,,V,,V,,V*4F
2025-04-16T19:23:30.6641597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,,,V,,V,,V*4E
2025-04-16T19:23:31.6648190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,,,V,,V,,V*4E
2025-04-16T19:23:32.6644886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,,,V,,V,,V*4D
2025-04-16T19:23:33.6650757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,,,V,,V,,V*4C
2025-04-16T19:23:34.6651936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2025-04-16T19:23:35.6748176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.57,A,,,V,,V,,V*45
2025-04-16T19:23:36.6745393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.57,A,,,V,,V,,V*45
2025-04-16T19:23:37.6751907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.57,A,,,V,,V,,V*44
2025-04-16T19:23:38.6749767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2025-04-16T19:23:39.6748967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,,,V,,V,,V*46
2025-04-16T19:23:40.6755576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,,,V,,V,,V*46
2025-04-16T19:23:41.6755621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,,,V,,V,,V*41
2025-04-16T19:23:42.6857858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,,,V,,V,,V*41
2025-04-16T19:23:43.6856446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,,,V,,V,,V*4C
2025-04-16T19:23:44.6866325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,,,V,,V,,V*4C
2025-04-16T19:23:45.6859822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,,,V,,V,,V*4C
2025-04-16T19:23:46.6856298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.58,A,,,V,,V,,V*4D
2025-04-16T19:23:47.6853324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.58,A,,,V,,V,,V*4D
2025-04-16T19:23:48.6955286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,,,V,,V,,V*47
2025-04-16T19:23:49.6961947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:50.6955814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:51.6962352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:52.6959122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:53.6965958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:54.6962357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:55.7058468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:56.7065058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:57.7065936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:58.7062502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:23:59.7060785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:24:00.7067272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:24:01.7064486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,V,,,V,,V,,V*50
2025-04-16T19:24:02.7071058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2025-04-16T19:24:03.7167818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2025-04-16T19:24:04.7166513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2025-04-16T19:24:05.7165920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2025-04-16T19:24:06.7173995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2025-04-16T19:24:07.7172234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,,,V,,V,,V*46
2025-04-16T19:24:08.7171367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,,,V,,V,,V*46
2025-04-16T19:24:09.7267611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,,,V,,V,,V*46
2025-04-16T19:24:10.7274167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,,,V,,V,,V*46
2025-04-16T19:24:11.7270794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:12.7278901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:13.7277865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:14.7274515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.65,A,,,V,,V,,V*4A
2025-04-16T19:24:15.7281189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.65,A,,,V,,V,,V*4A
2025-04-16T19:24:16.7377598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:17.7378459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:18.7379741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:19.7376611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:20.7383001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:21.7379583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:22.7386577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:23.7482578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-16T19:24:24.7479159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2025-04-16T19:24:25.7485786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2025-04-16T19:24:26.7510340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2025-04-16T19:24:27.7482808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,,,V,,V,,V*41
2025-04-16T19:24:28.7483675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,,,V,,V,,V*41
2025-04-16T19:24:29.7491598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,,,V,,V,,V*41
2025-04-16T19:24:30.7587496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.64,A,,,V,,V,,V*41
2025-04-16T19:24:31.7584165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.64,A,,,V,,V,,V*42
2025-04-16T19:24:32.7590749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,,,V,,V,,V*4B
2025-04-16T19:24:33.7587360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.64,A,,,V,,V,,V*45
2025-04-16T19:24:34.7594012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.63,A,,,V,,V,,V*41
2025-04-16T19:24:35.7590445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.63,A,,,V,,V,,V*46
2025-04-16T19:24:36.7686916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,,,V,,V,,V*47
2025-04-16T19:24:37.7693227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.63,A,,,V,,V,,V*4F
2025-04-16T19:24:38.7689999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,,,V,,V,,V*4E
2025-04-16T19:24:39.7696504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2025-04-16T19:24:40.7693821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,,,V,,V,,V*45
2025-04-16T19:24:41.7694535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2025-04-16T19:24:42.7691375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2025-04-16T19:24:43.7699638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2025-04-16T19:24:44.7795725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2025-04-16T19:24:45.7795723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2025-04-16T19:24:46.7802341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2025-04-16T19:24:47.7798974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,,,V,,V,,V*47
2025-04-16T19:24:48.7796109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2025-04-16T19:24:49.7802537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,,,V,,V,,V*49
2025-04-16T19:24:50.7902537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2025-04-16T19:24:51.7899345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,,,V,,V,,V*44
2025-04-16T19:24:52.7905775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2025-04-16T19:24:53.7902376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2025-04-16T19:24:54.7909182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,,,V,,V,,V*43
2025-04-16T19:24:55.7905735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.63,A,,,V,,V,,V*42
2025-04-16T19:24:56.7902518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.63,A,,,V,,V,,V*42
2025-04-16T19:24:57.8008706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,,,V,,V,,V*41
2025-04-16T19:24:58.8005077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,,,V,,V,,V*41
2025-04-16T19:24:59.8011906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,,,V,,V,,V*41
2025-04-16T19:25:00.8009075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.64,A,,,V,,V,,V*46
2025-04-16T19:25:01.7935612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.64,A,,,V,,V,,V*46
2025-04-16T19:25:02.7871487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,,,V,,V,,V*47
2025-04-16T19:25:03.7869737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.66,A,,,V,,V,,V*44
2025-04-16T19:25:04.7965892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.66,A,,,V,,V,,V*44
2025-04-16T19:25:05.7972276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,,,V,,V,,V*45
2025-04-16T19:25:06.7968908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2025-04-16T19:25:07.7971501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2025-04-16T19:25:08.7969745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-16T19:25:09.7978657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-16T19:25:10.7976750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-16T19:25:11.8073004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-16T19:25:12.8079780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-16T19:25:13.8076420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.69,A,,,V,,V,,V*4B
2025-04-16T19:25:14.8072894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.70,A,,,V,,V,,V*43
2025-04-16T19:25:15.8079504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,,,V,,V,,V*42
2025-04-16T19:25:16.8078767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,,,V,,V,,V*42
2025-04-16T19:25:17.8077530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,,,V,,V,,V*42
2025-04-16T19:25:18.8183625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.72,A,,,V,,V,,V*41
2025-04-16T19:25:19.8180205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.72,A,,,V,,V,,V*41
2025-04-16T19:25:20.8177027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.72,A,,,V,,V,,V*40
2025-04-16T19:25:21.8183424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,,,V,,V,,V*41
2025-04-16T19:25:22.8180100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,V,,,V,,V,,V*56
2025-04-16T19:25:23.8186603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-04-16T19:25:24.8312206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-04-16T19:25:25.8289608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-04-16T19:25:26.8286229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2025-04-16T19:25:27.8282769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2025-04-16T19:25:28.8289353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2025-04-16T19:25:29.8286071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,V,,,V,,V,,V*59
2025-04-16T19:25:30.8285327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-16T19:25:31.8291692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-16T19:25:32.8388578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-16T19:25:33.8391259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-16T19:25:34.8387989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-16T19:25:35.8394615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-16T19:25:36.8397400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-16T19:25:37.8393707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.76,A,,,V,,V,,V*4C
2025-04-16T19:25:38.8490275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,,,V,,V,,V*44
2025-04-16T19:25:39.8496481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,,,V,,V,,V*44
2025-04-16T19:25:40.8493291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,,,V,,V,,V*44
2025-04-16T19:25:41.8499733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,,,V,,V,,V*44
2025-04-16T19:25:42.8496353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,,,V,,V,,V*44
2025-04-16T19:25:43.8493074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,,,V,,V,,V*44
2025-04-16T19:25:44.8503343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2025-04-16T19:25:45.8597343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,,,V,,V,,V*44
2025-04-16T19:25:46.8604118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2025-04-16T19:25:47.8600624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2025-04-16T19:25:48.8597299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2025-04-16T19:25:49.8603791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,,,V,,V,,V*46
2025-04-16T19:25:50.8600567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,,,V,,V,,V*46
2025-04-16T19:25:51.8603331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2025-04-16T19:25:52.8700770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2025-04-16T19:25:53.8707461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2025-04-16T19:25:54.8704804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.73,A,,,V,,V,,V*42
2025-04-16T19:25:55.8701528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.73,A,,,V,,V,,V*42
2025-04-16T19:25:56.8708184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.73,A,,,V,,V,,V*42
2025-04-16T19:25:57.8704735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-16T19:25:58.8812911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-16T19:25:59.8805197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.72,A,,,V,,V,,V*44
2025-04-16T19:26:00.8806721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.72,A,,,V,,V,,V*44
2025-04-16T19:26:01.8813307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.72,A,,,V,,V,,V*45
2025-04-16T19:26:02.8809894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.73,A,,,V,,V,,V*44
2025-04-16T19:26:03.8812342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:04.8808983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:05.8816743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:06.8912951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:07.8909640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,,,V,,V,,V*49
2025-04-16T19:26:08.8916222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,,,V,,V,,V*49
2025-04-16T19:26:09.8912981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.73,A,,,V,,V,,V*48
2025-04-16T19:26:10.8919405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:11.8916213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:12.9013278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:13.9014925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:14.9023435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:15.9020093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:16.9016708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.73,A,,,V,,V,,V*44
2025-04-16T19:26:17.9023188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,,,V,,V,,V*45
2025-04-16T19:26:18.9019802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.73,A,,,V,,V,,V*42
2025-04-16T19:26:19.9033077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.73,A,,,V,,V,,V*40
2025-04-16T19:26:20.9122529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.73,A,,,V,,V,,V*41
2025-04-16T19:26:21.9129470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.73,A,,,V,,V,,V*4E
2025-04-16T19:26:22.9125905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:23.9122597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:24.9129044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:25.9125965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:26.9232055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:27.9228479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.73,A,,,V,,V,,V*46
2025-04-16T19:26:28.9225198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.73,A,,,V,,V,,V*44
2025-04-16T19:26:29.9231749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.73,A,,,V,,V,,V*42
2025-04-16T19:26:30.9228474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.73,A,,,V,,V,,V*41
2025-04-16T19:26:31.9235294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.73,A,,,V,,V,,V*40
2025-04-16T19:26:32.9231734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,,,V,,V,,V*4F
2025-04-16T19:26:33.9338006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.73,A,,,V,,V,,V*4E
2025-04-16T19:26:34.9332105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.73,A,,,V,,V,,V*44
2025-04-16T19:26:35.9339020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.73,A,,,V,,V,,V*45
2025-04-16T19:26:36.9335467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,,,V,,V,,V*47
2025-04-16T19:26:37.9332121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,,,V,,V,,V*41
2025-04-16T19:26:38.9338677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,,,V,,V,,V*41
2025-04-16T19:26:39.9335203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,,,V,,V,,V*41
2025-04-16T19:26:40.9441643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,,,V,,V,,V*41
2025-04-16T19:26:41.9438048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,,,V,,V,,V*41
2025-04-16T19:26:42.9434813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.73,A,,,V,,V,,V*42
2025-04-16T19:26:43.9441339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,,,V,,V,,V*43
2025-04-16T19:26:44.9438078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,,,V,,V,,V*4C
2025-04-16T19:26:45.9444640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,,,V,,V,,V*4C
2025-04-16T19:26:46.9538846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,,,V,,V,,V*4C
2025-04-16T19:26:47.9540695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,,,V,,V,,V*4C
2025-04-16T19:26:48.9547376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,,,V,,V,,V*4D
2025-04-16T19:26:49.9543899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,,,V,,V,,V*4D
2025-04-16T19:26:50.9540630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,,,V,,V,,V*4D
2025-04-16T19:26:51.9547122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,,,V,,V,,V*4D
2025-04-16T19:26:52.9544194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,,,V,,V,,V*4D
2025-04-16T19:26:53.9551441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,,,V,,V,,V*4D
2025-04-16T19:26:54.9647564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,,,V,,V,,V*44
2025-04-16T19:26:55.9644145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,,,V,,V,,V*44
2025-04-16T19:26:56.9645888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,,,V,,V,,V*45
2025-04-16T19:26:57.9652381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,,,V,,V,,V*45
2025-04-16T19:26:58.9648969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,,,V,,V,,V*45
2025-04-16T19:26:59.9655762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,,,V,,V,,V*45
2025-04-16T19:27:00.9752067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,,,V,,V,,V*45
2025-04-16T19:27:01.9748519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,,,V,,V,,V*45
2025-04-16T19:27:02.9754978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.70,A,,,V,,V,,V*45
2025-04-16T19:27:03.9752176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.70,A,,,V,,V,,V*45
2025-04-16T19:27:04.9758910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,,,V,,V,,V*4A
2025-04-16T19:27:05.9755385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,,,V,,V,,V*4A
2025-04-16T19:27:06.9752193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,,,V,,V,,V*4A
2025-04-16T19:27:07.9853641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,,,V,,V,,V*4A
2025-04-16T19:27:08.9860171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,,,V,,V,,V*4A
2025-04-16T19:27:09.9856805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.67,A,,,V,,V,,V*45
2025-04-16T19:27:10.9863546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.66,A,,,V,,V,,V*44
2025-04-16T19:27:11.9860036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2025-04-16T19:27:12.9859552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2025-04-16T19:27:13.9856376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2025-04-16T19:27:14.9962427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,,,V,,V,,V*46
2025-04-16T19:27:15.9959068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,,,V,,V,,V*46
2025-04-16T19:27:16.9967697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2025-04-16T19:27:17.9964123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,,,V,,V,,V*40
2025-04-16T19:27:18.9961352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,,,V,,V,,V*40
2025-04-16T19:27:19.9967919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2025-04-16T19:27:20.9964509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2025-04-16T19:27:22.0070850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2025-04-16T19:27:23.0067629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2025-04-16T19:27:24.0064071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2025-04-16T19:27:25.0070640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2025-04-16T19:27:26.0067253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2025-04-16T19:27:27.0073767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-16T19:27:28.0070565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-16T19:27:29.0167487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-16T19:27:30.0176104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.60,A,,,V,,V,,V*42
2025-04-16T19:27:31.0172658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.59,A,,,V,,V,,V*48
2025-04-16T19:27:32.0169284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.59,A,,,V,,V,,V*48
2025-04-16T20:50:54.3570766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-04-16T20:50:55.3667083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2025-04-16T20:50:56.3674152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2025-04-16T20:50:57.3670803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2025-04-16T20:50:58.3667442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-04-16T20:50:59.3673902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2025-04-16T20:51:00.3670601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-04-16T20:51:01.3677105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-04-16T20:51:02.3773341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-04-16T20:51:03.3780065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-16T20:51:04.3780137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-16T20:51:05.3776769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-16T20:51:06.3781180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-16T20:51:07.3777640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2025-04-16T20:51:08.3774442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-04-16T20:51:09.3880446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-04-16T20:51:10.3877900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-16T20:51:11.3879749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-16T20:51:12.3876494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-16T20:51:13.3881465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-16T20:51:14.3878165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-16T20:51:15.3885051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-16T20:51:16.3981220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-16T20:51:17.3988044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-16T20:51:18.3990583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-16T20:51:19.3987095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-16T20:51:20.3983931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-16T20:51:21.3990452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-16T20:51:22.3986931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-16T20:51:23.4093329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-16T20:51:24.4089822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-16T20:51:25.4086499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-16T20:51:26.4092937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-16T20:51:27.4094399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-16T20:51:28.4090923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-16T20:51:29.4097721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-16T20:51:30.4193815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-16T20:51:31.4190609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-16T20:51:32.4197124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-16T20:51:33.4193668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-04-16T20:51:34.4200392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-04-16T20:51:35.4196993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-16T20:51:36.4303311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-16T20:51:37.4303743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-16T20:51:38.4295608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-16T20:51:39.4302187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:40.4298870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:41.4305621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-16T20:51:42.4301996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-16T20:51:43.4398272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-16T20:51:44.4331166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-16T20:51:45.4406268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-16T20:51:46.4407888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-16T20:51:47.4424114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:48.4407269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:49.4403832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-16T20:51:50.4410648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-16T20:51:51.4506653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:52.4513439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:53.4510211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:54.4506820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:55.4513388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-16T20:51:56.4509867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-16T20:51:57.4516481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-16T20:51:58.4612698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-16T20:51:59.4610465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-16T20:52:00.4616927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-16T20:52:01.4614186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-16T20:52:02.4621049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-16T20:52:03.4617417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-16T20:52:04.4713597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-16T20:52:05.4746024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-16T20:52:06.4724492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-16T20:52:07.4720881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-16T20:52:08.4717561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-16T20:52:09.4718939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-16T20:52:10.4724455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-16T20:52:11.4820687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-16T20:52:12.4828461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-16T20:52:13.4825005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-16T20:52:14.4821624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-16T20:52:15.4820794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T20:52:16.4827414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-16T20:52:17.4824216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T20:52:18.4929472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T20:52:19.4926088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T20:52:20.4932710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T20:52:21.4969610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-16T20:52:22.4926422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-16T20:52:23.4932615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-16T20:52:24.5028833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-16T20:52:25.5037164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-16T20:52:26.5036162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-16T20:52:27.5032683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-16T20:52:28.5039662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-16T20:52:29.5037622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-16T20:52:30.5034360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-16T20:52:31.5134835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-16T20:52:32.5141421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-16T20:52:33.5138725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-16T20:52:34.5135733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-16T20:52:35.5142329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-16T20:52:36.5138685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-16T20:52:37.5145479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-16T20:52:38.5242076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-16T20:52:39.5238759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-04-16T20:52:40.5247595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-16T20:52:41.5241976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-16T20:52:42.5244048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-16T20:52:43.5240766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-16T20:52:44.5248232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-16T20:52:45.5344160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T20:52:46.5347146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T20:52:47.5343796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-16T20:52:48.5350299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-16T20:52:49.5353420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-04-16T20:52:50.5350056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-04-16T20:52:51.5354482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-04-16T20:52:52.5450715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-04-16T20:52:53.5457578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-16T20:52:54.5453869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-16T20:52:55.5450699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-16T20:52:56.5457103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-16T20:52:57.5455537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-16T20:52:58.5452134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-16T20:52:59.5558409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-16T20:53:00.5556253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-16T20:53:01.5563267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-16T20:53:02.5559651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-04-16T20:53:03.5565058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-04-16T20:53:04.5561021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-04-16T20:53:05.5558309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-04-16T20:53:06.5664461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-04-16T20:53:07.5661711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-16T20:53:08.5658499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-04-16T20:53:09.5665320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-04-16T20:53:10.5664083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-04-16T20:53:11.5668820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-16T20:53:12.5668677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-16T20:53:13.5764876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-16T20:53:14.5771817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-16T20:53:15.5768457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-16T20:53:16.5769578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-16T20:53:17.5767635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-16T20:53:18.5774220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-16T20:53:19.5771876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-04-16T20:53:20.5867952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-04-16T20:53:21.5874769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:53:22.5871308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:53:23.5877943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-16T20:53:24.5874541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-16T20:53:25.5874055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-16T20:53:26.5972192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-16T20:53:27.5978665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-16T20:53:28.5975218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-16T20:53:29.5982022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-16T20:53:30.5979875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-16T20:53:31.5978481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-16T20:53:32.5985238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-16T20:53:33.6081116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-04-16T20:53:34.6009809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-04-16T20:53:35.6078998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-04-16T20:53:36.6087727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-04-16T20:53:37.6086327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-04-16T20:53:38.6089286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-04-16T20:53:39.6089796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-04-16T20:53:40.6185856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-04-16T20:53:41.6182514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-16T20:53:42.6189055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-16T20:53:43.6185676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-16T20:53:44.6192616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-16T20:53:45.6188937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-16T20:53:46.6185655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-04-16T20:53:47.6292441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-16T20:53:48.6290858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-16T20:53:49.6287475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-16T20:53:50.6294277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-16T20:53:51.6290786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-16T20:53:52.6297348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-16T20:53:53.6294354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-16T20:53:54.6390785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-16T20:53:55.6397369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-04-16T20:53:56.6399783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-04-16T20:53:57.6398789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-04-16T20:53:58.6395340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-04-16T20:53:59.6402127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-04-16T20:54:00.6398660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-04-16T20:54:01.6505074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-16T20:54:02.6501644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-16T20:54:03.6498102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-16T20:54:04.6505738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-16T20:54:05.6502320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:06.6499001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:07.6505678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:08.6601993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:09.6608474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:10.6604997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:11.6612101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:12.6608429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:13.6604964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:14.6711152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:15.6707641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:16.6714271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:17.6710914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:18.6709074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:19.6715687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:20.6712113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-16T20:54:21.6719205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:22.6815040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:23.6811736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-16T20:54:24.6820519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-16T20:54:25.6815820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-16T20:54:26.6814320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:27.6820858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T20:54:28.6917043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:29.6923620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:30.6920255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:31.6917461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:32.6923525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:33.6920196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:34.6926426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:35.7024575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T20:54:36.7021316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-16T20:54:37.7029800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-16T20:54:38.7026359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-16T20:54:39.7022930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-16T20:54:40.7029427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-16T20:54:41.7026038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-16T20:54:42.7128540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-16T20:54:43.7089134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-16T20:54:44.7135734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-16T20:54:45.7132079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-16T20:54:46.7130590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-16T20:54:47.7137196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-16T20:54:48.7133638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-16T20:54:49.7151658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-16T20:54:50.7233842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:54:51.7240514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:54:52.7237688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-04-16T20:54:53.7234282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T20:54:54.7242111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T20:54:55.7337950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T20:54:56.7334635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T20:54:57.7341225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T20:54:58.7337857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T20:54:59.7344459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-16T20:55:00.7341236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-04-16T20:55:01.7347731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:55:02.7348480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:55:03.7446494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:55:04.7374699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-16T20:55:05.7310901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-04-16T20:55:06.7305962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-04-16T20:55:07.7301972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-04-16T20:55:08.7308550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-16T20:55:09.7404912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-16T20:55:10.7411451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-16T20:55:11.7408227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-04-16T20:55:12.7405119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-04-16T20:55:13.7411258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-04-16T20:55:14.7407968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-04-16T20:55:15.7412154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-16T20:55:16.7508372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-16T20:55:17.7516068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-16T20:55:18.7512815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-16T20:55:19.7519579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-16T20:55:20.7516058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-16T20:55:21.7512549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-16T20:55:22.7519356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-16T20:55:23.7615324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-16T20:55:24.7641434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-16T20:55:25.7614415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-16T20:55:26.7620882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-16T20:55:27.7618596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-16T20:55:28.7625300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-04-16T20:55:29.7622626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-04-16T20:55:30.7718807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-04-16T20:55:31.7726287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-04-16T20:55:32.7723068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-04-16T20:55:33.7719587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-04-16T20:55:34.7726140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-04-16T20:55:35.7727338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-16T20:55:36.7725917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-16T20:55:37.7832133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-16T20:55:38.7828674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-16T20:55:39.7825012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-16T20:55:40.7831622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-04-16T20:55:41.7828471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-04-16T20:55:42.7834958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-04-16T20:55:43.7832859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-16T20:55:44.7933956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-16T20:55:45.7933251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:46.7930101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:47.7936852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:48.7933132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:49.7933978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:50.7940707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:51.8037476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:52.8034387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-16T20:55:53.8041166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-04-16T20:55:54.8040750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-16T20:55:55.8037258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-16T20:55:56.8043926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-16T20:55:57.8140082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-16T20:55:58.8147009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-16T20:55:59.8143418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-16T20:56:00.8140104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-16T20:56:01.8146526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-16T20:56:02.8143524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-16T20:56:03.8150544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-16T20:56:04.8246358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-16T20:56:05.8243248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-16T20:56:06.8249482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-16T20:56:07.8246285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-16T20:56:08.8252689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-04-16T20:56:09.8249322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-16T20:56:10.8252603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-16T20:56:11.8350536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-16T20:56:12.8347154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-16T20:56:13.8353697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-16T20:56:14.8350532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-16T20:56:15.8357894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-16T20:56:16.8354662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-16T20:56:17.8351379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-16T20:56:18.8457192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-16T20:56:19.8453908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-16T20:56:20.8460441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-16T20:56:21.8457168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-16T20:56:22.8464033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-16T20:56:23.8460322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-16T20:56:24.8556545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-16T20:56:25.8563294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-16T20:56:26.8559705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-16T20:56:27.8566501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-16T20:56:28.8563260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-16T20:56:29.8559857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T20:56:30.8567576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T20:56:31.8663833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T20:56:32.8663986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-16T20:56:33.8666300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-16T20:56:34.8663288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-16T20:56:35.8663355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-16T20:56:36.8671933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-16T20:56:37.8668563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-16T20:56:38.8775065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-16T20:56:39.8773917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-16T20:56:40.8770646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-16T20:56:41.8771998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T20:56:42.8809757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T20:56:43.8775204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T20:56:44.8772134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T20:56:45.8879271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T20:56:46.8875878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T20:56:47.8872453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T20:56:48.8879100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-16T20:56:49.8877392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T20:56:50.8898047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:56:51.8880597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:56:52.8977165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:56:53.8977175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:56:54.8983615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:56:55.8980192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:56:56.8987560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:56:57.8984014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:56:58.8980745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:56:59.9087059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:00.9083631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:01.9090077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:02.9086669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-16T20:57:03.9083576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-16T20:57:04.9090020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-16T20:57:05.9091485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:06.9189964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:07.9186751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:08.9194107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:09.9192364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-16T20:57:10.9188814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-16T20:57:11.9195492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-16T20:57:12.9291736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-16T20:57:13.9298387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-16T20:57:14.9308099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-16T20:57:15.9321875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-16T20:57:16.9298100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-16T20:57:17.9294775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-16T20:57:18.9301322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-16T20:57:19.9299248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-16T20:57:20.9395534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-16T20:57:21.9402227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-16T20:57:22.9398628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T20:57:23.9405250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T20:57:24.9404812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-16T20:57:25.9401411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-16T20:57:26.9408160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-16T20:57:27.9506800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-04-16T20:57:28.9505638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-04-16T20:57:29.9502314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-04-16T20:57:30.9508862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-16T20:57:31.9506041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-16T20:57:32.9512652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-16T20:57:33.9609438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T20:57:34.9606516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T20:57:35.9613312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T20:57:36.9609941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T20:57:37.9616699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T20:57:38.9608877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T20:57:39.9615359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:40.9711472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:41.9718083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:42.9714771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:43.9711603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:44.9718185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:45.9714605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:46.9721129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:47.9817338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:48.9824105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:57:49.9820583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:50.9825061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:51.9821362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:52.9818032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:53.9824644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:54.9922816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:55.9929585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:56.9927464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:57.9925484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:58.9921975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:57:59.9929865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T20:58:00.9927894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T20:58:02.0040876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T20:58:03.0025336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T20:58:04.0030006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T20:58:05.0026794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T20:58:06.0033369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T20:58:07.0029928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T20:58:08.0036462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T20:58:09.0132779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T20:58:10.0139781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:11.0136038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:12.0135857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:13.0132615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:14.0139960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:15.0236255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:16.0242874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:17.0239448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:18.0236311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:19.0242576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:20.0239247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T20:58:21.0246045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:22.0342226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:23.0338774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:24.0345256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:25.0342086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:26.0342936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:27.0349559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:28.0346166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:29.0452641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:30.0448871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T20:58:31.0445632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T20:58:32.0452319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T20:58:33.0450357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T20:58:34.0447147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T20:58:35.0454312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-04-16T20:58:36.0550650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-04-16T20:58:37.0557145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-04-16T20:58:38.0554102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-04-16T20:58:39.0555036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T20:58:40.0552931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T20:58:41.0559608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T20:58:42.0556280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:43.0655780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:44.0658289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:45.0654951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:46.0661855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:47.0659910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:48.0656778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:49.0663261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:50.0766006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:51.0768359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:52.0766637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:58:53.0763450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:54.0770194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:55.0766711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:56.0863129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:57.0866041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:58.0872772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:58:59.0869874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:59:00.0866424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:59:01.0874479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:59:02.0870779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:59:03.0967401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-04-16T20:59:04.0973676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:05.0970477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:06.0970597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:07.0977124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:08.0973720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:09.0972965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:10.1081482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:11.1079530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-16T20:59:12.1098875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-16T20:59:13.1074391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-16T20:59:14.1080993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:59:15.1077601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:59:16.1084247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:59:17.1182015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:59:18.1178513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-16T20:59:19.1185912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-16T20:59:20.1199933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-16T20:59:21.1184187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-04-16T20:59:22.1109784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-04-16T20:59:23.1040057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-04-16T20:59:24.1072826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-04-16T20:59:25.1142591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-16T20:59:26.1149219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-04-16T20:59:27.1145934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-04-16T20:59:28.1152795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-04-16T20:59:29.1150110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-04-16T20:59:30.1146814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2025-04-16T20:59:31.1253363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2025-04-16T20:59:32.1250007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-16T20:59:33.1254773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-16T20:59:34.1249348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-16T20:59:35.1255979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-16T20:59:36.1253691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-16T20:59:37.1350199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-16T20:59:38.1356466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-16T20:59:39.1353163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-16T20:59:40.1354632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-16T20:59:41.1353624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-16T20:59:42.1360019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-16T20:59:43.1357555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-16T20:59:44.1456389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-16T20:59:45.1462456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-16T20:59:46.1459036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-16T20:59:47.1458772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:48.1457151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:49.1463506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:50.1460444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:51.1566299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:52.1563969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:53.1560573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:54.1567358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-16T20:59:55.1563907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:56.1570364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:57.1567012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:58.1595507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T20:59:59.1671040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-16T21:00:00.1671103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:00:01.1670111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:00:02.1666981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:00:03.1673357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:00:04.1670189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:00:05.1776164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:00:06.1772906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-04-16T21:00:07.1770786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-04-16T21:00:08.1777262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-04-16T21:00:09.1773939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-04-16T21:00:10.1780516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:11.1781325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:12.1877513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:13.1875697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:14.1883507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:15.1881832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:16.1880623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:17.1883619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:18.1987963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-16T21:00:19.1986243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:20.1982929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:21.1989750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:22.1986191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:23.1982953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:24.1989549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:25.2085533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:26.2090573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:00:27.2091605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:00:28.2090751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:00:29.2087636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:00:30.2094197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:00:31.2090703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:00:32.2097347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:00:33.2193601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:00:34.2190338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:00:35.2196763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:36.2200095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:37.2196541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:38.2193298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:39.2299333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:40.2295831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:41.2302375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-04-16T21:00:42.2299251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-04-16T21:00:43.2295891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-04-16T21:00:44.2302322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-04-16T21:00:45.2299134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:00:46.2405037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:00:47.2401765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:00:48.2408604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:49.2404881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:50.2403535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:51.2402259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:52.2408857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:53.2505550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:54.2512237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:55.2510619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:56.2507305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:00:57.2513694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:00:58.2512877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:00:59.2509715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:01:00.2616187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:01:01.2613038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-04-16T21:01:02.2609613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:01:03.2615909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:01:04.2617359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:01:05.2614143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:01:06.2620868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-04-16T21:01:07.2716994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-04-16T21:01:08.2713597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-04-16T21:01:09.2720001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-04-16T21:01:10.2716624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:11.2724589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:12.2721054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:13.2817198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:14.2823879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:15.2820517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:16.2827072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:17.2823643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:18.2820942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:01:19.2822820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:01:20.2963448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:01:21.2925381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:01:22.2932219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:01:23.2928655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:01:24.2925452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:01:25.2935228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:01:26.2931501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:01:27.3027907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:01:28.3037453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:29.3033919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:30.3030695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:31.3029768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:32.3037728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:33.3034413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:34.3140691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:35.3137250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:01:36.3136224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:37.3143127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:38.3139918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:39.3136826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:40.3143087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:41.3239323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:42.3246056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:43.3242635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:44.3239256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:45.3245750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:46.3242414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:47.3249037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:48.3374500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:49.3348470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:50.3346880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:51.3353449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:52.3350767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:53.3347114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:54.3353937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:55.3450119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:01:56.3450286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:01:57.3453273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:01:58.3454819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:01:59.3451594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:02:00.3458245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:02:01.3554282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:02:02.3561075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:02:03.3557624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:02:04.3554398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:05.3562516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:06.3558915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:07.3556664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:08.3662465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:09.3659072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:10.3658563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:11.3660781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:12.3659042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:13.3665437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:02:14.3661999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:15.3768130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:16.3764693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:17.3771697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:18.3768002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:19.3766204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:20.3772553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:21.3769204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:22.3865625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:23.3872006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:24.3874997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:25.3871800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:26.3868364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:27.3874891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-16T21:02:28.3876473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-16T21:02:29.3972569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-16T21:02:30.3976426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-16T21:02:31.3973231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-16T21:02:32.3979763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-16T21:02:33.3976880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-16T21:02:34.3983396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:35.3979994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:36.4076161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:37.4084134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:38.4080697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:39.4077656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:40.4083987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:41.4082231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:42.4180047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:43.4186365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:44.4186691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:45.4183614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:46.4190189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:47.4186801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:48.4226785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:49.4286780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:50.4286499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:51.4292997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:52.4289621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:53.4291627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:02:54.4289710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:55.4296176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:56.4394317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:57.4393088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:58.4399824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:02:59.4396247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:00.4393168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:03:01.4399629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:03:02.4396191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:03.4502337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:04.4499106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:05.4505890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:06.4503778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:07.4500365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:08.4500483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:09.4507112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:10.4603343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:11.4610232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:12.4608248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:13.4604630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:14.4604255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:15.4610908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:16.4607456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:17.4708347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:03:18.4705050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:03:19.4712380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:03:20.4708988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:03:21.4715676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:03:22.4712230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:03:23.4818494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:03:24.4815031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:03:25.4811720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:03:26.4819320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:03:27.4815856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:03:28.4812447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:03:29.4819018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:03:30.4915248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:03:31.4921773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:03:32.4920300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:33.4919241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:34.4926099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:35.4923033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:36.4919690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:37.4926615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:38.5011429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:39.4942522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:40.4881523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:41.4880065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:42.4886457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-16T21:03:43.4884497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:03:44.4891138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:03:45.4911803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:03:46.4983828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:03:47.4990352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:03:48.4986939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:03:49.4993833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:03:50.4990839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-16T21:03:51.5087362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-16T21:03:52.5093826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-16T21:03:53.5090435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:03:54.5097006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:03:55.5093820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:03:56.5095252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:03:57.5097214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:03:58.5193471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:03:59.5200005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:00.5196562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:01.5205706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-16T21:04:02.5199773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-16T21:04:03.5196463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:04.5203036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:05.5299713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:06.5297752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:07.5304227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:04:08.5302427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:09.5309170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:10.5305544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:04:11.5401801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-16T21:04:12.5409091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-16T21:04:13.5405632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-16T21:04:14.5403234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:04:15.5413005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:04:16.5409388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:04:17.5406140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:04:18.5412997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:04:19.5508795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:04:20.5515475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:21.5512042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:22.5508797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:23.5515262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:24.5512167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:25.5518608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:26.5616244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:27.5612957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:28.5619544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:29.5620128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:30.5618649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:04:31.5615080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:04:32.5721125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:04:33.5717892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:04:34.5724315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:04:35.5721036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:04:36.5720256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:04:37.5726691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:38.5726605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:39.5825948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:40.5824419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:41.5831354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:42.5831050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:04:43.5833132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:44.5829797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:45.5827264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:46.5933471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:04:47.5929850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:04:48.5929760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:04:49.5935211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-04-16T21:04:50.5931886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:04:51.5947050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:04:52.5937004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:04:53.6033422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:04:54.6039942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:04:55.6039232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:04:56.6035780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-04-16T21:04:57.6042530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-16T21:04:58.6038975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-16T21:04:59.6137846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-16T21:05:00.6144710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-16T21:05:01.6141396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-16T21:05:02.6137844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-04-16T21:05:03.6144464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-04-16T21:05:04.6141064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-04-16T21:05:05.6147729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-16T21:05:06.6144292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-16T21:05:07.6240490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-16T21:05:08.6246978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-16T21:05:09.6243757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-16T21:05:10.6250177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-16T21:05:11.6247157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-04-16T21:05:12.6253640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-04-16T21:05:13.6349635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-04-16T21:05:14.6346285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-04-16T21:05:15.6352789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-04-16T21:05:16.6350048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-04-16T21:05:17.6366871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-04-16T21:05:18.6355040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-04-16T21:05:19.6351797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-04-16T21:05:20.6457843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:05:21.6454447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:05:22.6451140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:05:23.6457772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:05:24.6454336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:05:25.6460901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-04-16T21:05:26.6457670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-04-16T21:05:27.6555280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:05:28.6561824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:05:29.6558510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:05:30.6565145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-04-16T21:05:31.6565636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-04-16T21:05:32.6558698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:05:33.6560623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:05:34.6666840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-16T21:05:35.6663830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-16T21:05:36.6670660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-04-16T21:05:37.6667240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-04-16T21:05:38.6663789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-04-16T21:05:39.6670405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-04-16T21:05:40.6667232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:05:41.6768149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:05:42.6774896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-16T21:05:43.6771336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-16T21:05:44.6770775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-04-16T21:05:45.6767487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-16T21:05:46.6774839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-16T21:05:47.6870835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-16T21:05:48.6878526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-16T21:05:49.6873713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-16T21:05:50.6878739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-16T21:05:51.6875411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-16T21:05:52.6877007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-16T21:05:53.6873492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-16T21:05:54.6979646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-16T21:05:55.6976445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-16T21:05:56.6982928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-16T21:05:57.6979475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-16T21:05:58.6986536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-04-16T21:05:59.6984147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-04-16T21:06:00.6978222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-04-16T21:06:01.7084114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-04-16T21:06:02.7079215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2025-04-16T21:06:03.7085777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2025-04-16T21:06:04.7082495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2025-04-16T21:06:05.7089092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-04-16T21:06:06.7085567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-04-16T21:06:07.7092310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-04-16T21:06:08.7188365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-04-16T21:06:09.7186807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-04-16T21:06:10.7194638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-04-16T21:06:11.7191009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-04-16T21:06:12.7195393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-16T21:06:13.7187751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-16T21:06:14.7194415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-16T21:06:15.7290602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-16T21:06:16.7297030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-16T21:06:17.7295188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-16T21:06:18.7291752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-16T21:06:19.7298259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-16T21:06:20.7295065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-16T21:06:21.7302198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-16T21:06:22.7397730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:23.7394520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:24.7400968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:25.7397597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:26.7404438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:27.7401116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:28.7507247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:29.7503612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:06:30.7500325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:06:31.7506894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:06:32.7503541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:06:33.7505758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:06:34.7511264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:06:35.7607128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:06:36.7611315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:06:37.7608058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:06:38.7604745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:06:39.7611776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-16T21:06:40.7609977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-16T21:06:41.7611569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-16T21:06:42.7709423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-16T21:06:43.7716090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-16T21:06:44.7712827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-16T21:06:45.7719033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:46.7715329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:47.7713315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:48.7719914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:49.7816334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:50.7822918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:51.7814406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:52.7821106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:53.7817504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-16T21:06:54.7824225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-04-16T21:06:55.7820776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-04-16T21:06:56.7927434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-16T21:06:57.7923633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-16T21:06:58.7920734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-16T21:06:59.7927321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-04-16T21:07:00.7923768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:01.7923226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:02.7930111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:03.7939916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:04.8060046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:05.8030956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:06.8027477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:07.8034857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:08.8031626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:09.8027987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:10.8134545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:11.8132659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:12.8138134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:13.8134527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:14.8131406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:15.8137706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:16.8233878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:17.8179899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:18.8237342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:19.8233826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:20.8240625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-16T21:07:21.8237105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:22.8243602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-16T21:07:23.8339908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-16T21:07:24.8346882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-16T21:07:25.8343001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-16T21:07:26.8340127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:07:27.8347032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:07:28.8343766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-16T21:07:29.8341099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:07:30.8447099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:07:31.8448101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-16T21:07:32.8444659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-16T21:07:33.8451354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-16T21:07:34.8447812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-16T21:07:35.8445738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-04-16T21:07:36.8452443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-04-16T21:07:37.8548634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-04-16T21:07:38.8555781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:07:39.8552155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:07:40.8548914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-16T21:07:41.8555393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-16T21:07:42.8556821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-04-16T21:07:43.8553618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-16T21:07:44.8659824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:07:45.8656427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-16T21:07:46.8657316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-16T21:07:47.8653971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-16T21:07:48.8661031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-16T21:07:49.8657910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-04-16T21:07:50.8664461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-16T21:07:51.8766958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:07:52.8757060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:07:53.8763720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:07:54.8760292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:07:55.8750420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-16T21:07:56.8676157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-16T21:07:57.8620464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-16T21:07:58.8725838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:07:59.8722424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:08:00.8729149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:08:01.8726014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:08:02.8730129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:08:03.8726757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-16T21:08:04.8733442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-04-16T21:08:05.8829415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-04-16T21:08:06.8828501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:07.8833055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:08.8847859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:09.8831818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:10.8830060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:11.8931139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:12.8939404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:13.8935987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:14.8932557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:15.8939044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:16.8935846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-16T21:08:17.8942486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:18.9038612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:19.9035285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:20.9041681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:21.9038372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:22.9045089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:23.9041534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:24.9038548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:25.9144564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:26.9141024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:27.9149571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:28.9146752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:29.9145918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-16T21:08:30.9142698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-16T21:08:31.9150273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-16T21:08:32.9246341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-16T21:08:33.9253214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:34.9249759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:35.9246266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:36.9253190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:37.9249628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:38.9249833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:39.9356117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:40.9353864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:41.9350432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:42.9358220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:43.9354584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:44.9361435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:45.9357893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:46.9455484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:47.9462155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:48.9459060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-16T21:08:49.9465659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:50.9463162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:51.9465756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:52.9462171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-16T21:08:53.9559474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-16T21:08:54.9566059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-16T21:08:55.9562571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-16T21:08:56.9569444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:08:57.9565957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:08:58.9565866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:08:59.9573087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:09:00.9668578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:09:01.9665139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:09:02.9671689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:09:03.9675115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:09:04.9671562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:09:05.9668337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-16T21:09:06.9774426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:09:07.9769449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:09:08.9775961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:09:09.9772696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:09:10.9779654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:09:11.9776131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:09:12.9772568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-16T21:09:13.9878682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:09:14.9880135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-16T21:09:15.9876540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:09:16.9883106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:09:17.9879534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:09:18.9885903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:09:19.9882327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-16T21:09:20.9978750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-16T21:09:21.9985238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-16T21:09:22.9981852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:09:23.9988928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:09:24.9989128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:09:25.9985573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-16T21:09:26.9982865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:28.0088292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:29.0085029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:30.0091612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:31.0088133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:32.0092742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:33.0089588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-16T21:09:34.0096174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-16T21:09:35.0198367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-16T21:09:36.0189098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-16T21:09:37.0195809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-16T21:09:38.0192250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-16T21:09:39.0198891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:40.0195553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:41.0291694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:42.0298358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:43.0294961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-16T21:09:44.0301447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-16T21:09:45.0298066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-16T21:09:46.0304799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-16T21:09:47.0305096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-16T21:09:48.0400840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:09:49.0397569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-16T21:09:50.0400682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:09:51.0407442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:09:52.0403843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:09:53.0407109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:09:54.0403684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:55.0410505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:56.0509327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:09:57.0507567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:09:58.0504337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:09:59.0510772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:00.0507590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:01.0514257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:02.0610183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:03.0617123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-16T21:10:04.0617669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:10:05.0614060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:10:06.0610917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:10:07.0617972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:10:08.0615275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:10:09.0711599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:10:10.0712546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:10:11.0719161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:10:12.0715716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:10:13.0722341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:10:14.0718779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:10:15.0816279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-16T21:10:16.0822791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-16T21:10:17.0820373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:10:18.0826879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:10:19.0823928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:10:20.0820653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:10:21.0827052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:10:22.0923166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-16T21:10:23.0929802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-16T21:10:24.0926599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-16T21:10:25.0922986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-16T21:10:26.0929803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-16T21:10:27.0926391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-16T21:10:28.0932788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-16T21:10:29.1028995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-16T21:10:30.1036082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-16T21:10:31.1032450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-16T21:10:32.1029008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-16T21:10:33.1031196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-16T21:10:34.1037670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-16T21:10:35.1034342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-16T21:10:36.1130610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-16T21:10:37.1139055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-16T21:10:38.1137123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-16T21:10:39.1173989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-16T21:10:40.1140364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-16T21:10:41.1143506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-16T21:10:42.1139803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-16T21:10:43.1236457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-16T21:10:44.1242770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-16T21:10:45.1239444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-16T21:10:46.1246183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-16T21:10:47.1245240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:10:48.1241816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:10:49.1248704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-16T21:10:50.1340405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:10:51.1346580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-16T21:10:52.1343412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:53.1349854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:54.1346534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:55.1353462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-16T21:10:56.1349761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:57.1453375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:58.1450018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:10:59.1446953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:11:00.1453324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:11:01.1449985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-16T21:11:02.1457573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-16T21:11:03.1454062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-16T21:11:04.1550662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-16T21:11:05.1556838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-04-16T21:11:06.1553676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-16T21:11:07.1559323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-16T21:11:08.1555917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-16T21:11:09.1562813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-16T21:11:10.1559686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-16T21:11:11.1656155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-16T21:11:12.1663038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-16T21:11:13.1659830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-16T21:11:14.1660074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:11:15.1699173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:11:16.1668226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:11:17.1666065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:18.1762337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:19.1767049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:20.1763758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:21.1770429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:22.1767048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:23.1763829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:24.1869787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:25.1866611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:11:26.1867471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:27.1875480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:28.1874202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:29.1870755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:30.1877606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:31.1973637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:32.1970387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:33.1976857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:11:34.1975292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:11:35.1972015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:36.1978406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:37.1975218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:38.2081385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:39.2077855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:40.2084610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:11:41.2082777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:42.2079410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:43.2086087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:44.2083064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:45.2179253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:46.2185594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:47.2182411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:48.2188816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:11:49.2185497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:11:50.2192254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:11:51.2188699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:11:52.2285077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:11:53.2291563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:11:54.2288210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:11:55.2294776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:11:56.2291493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:11:57.2293132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:11:58.2389552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:11:59.2395937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:12:00.2392599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:12:01.2390444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:12:02.2396946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-16T21:12:03.2393685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-16T21:12:04.2400052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-16T21:12:05.2496265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:12:06.2503137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:12:07.2499566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:12:08.2548463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:12:09.2501180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-04-16T21:12:10.2498083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-04-16T21:12:11.2504484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-16T21:12:12.2600673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-16T21:12:13.2586139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-16T21:12:14.2510546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-16T21:12:15.2459674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:16.2466230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:17.2462837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:12:18.2469472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:12:19.2565513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:12:20.2562350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:12:21.2568746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:12:22.2565575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:23.2572068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:24.2570398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:25.2567052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:26.2673563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:27.2669628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:28.2676292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:29.2672951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:30.2672952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:31.2679855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:32.2679974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:33.2778267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:12:34.2774800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:35.2781570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:36.2778018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:37.2775894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:38.2782332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:39.2779875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:40.2886032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:41.2882567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-16T21:12:42.2879375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-16T21:12:43.2885688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-16T21:12:44.2882289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:45.2889155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:46.2980634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:47.2987058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:48.2983839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:49.2990239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:50.2990959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:51.2987517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:12:52.2985438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:53.2994657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:54.3090801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:55.3087487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:56.3095663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:57.3092260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:12:58.3089013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-16T21:12:59.3095672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-16T21:13:00.3191879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-16T21:13:01.3198371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-16T21:13:02.3194955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-16T21:13:03.3196151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-16T21:13:04.3201659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-16T21:13:05.3198671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-16T21:13:06.3195117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-16T21:13:07.3301308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-16T21:13:08.3298140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:09.3304608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:10.3301108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:11.3301647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:12.3308367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:13.3304784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:14.3404157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:15.3431133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-16T21:13:16.3402497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-04-16T21:13:17.3409183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-04-16T21:13:18.3405516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:13:19.3412198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:13:20.3408761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-16T21:13:21.3515167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-16T21:13:22.3511638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:13:23.3512249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:13:24.3508957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-16T21:13:25.3515572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-16T21:13:26.3512072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-16T21:13:27.3612774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-16T21:13:28.3619643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-16T21:13:29.3616397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-16T21:13:30.3612823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-16T21:13:31.3619287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-16T21:13:32.3616457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-16T21:13:33.3614344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-16T21:13:34.3620785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-16T21:13:35.3717097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-16T21:13:36.3723617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-16T21:13:37.3720150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-16T21:13:38.3724240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-16T21:13:39.3723185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-16T21:13:40.3719951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-16T21:13:41.3727135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-16T21:13:42.3829302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-16T21:13:43.3829995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-16T21:13:44.3826551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:13:45.3823403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-16T21:13:46.3829934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-16T21:13:47.3826409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-16T21:13:48.3932463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-16T21:13:49.3929214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:13:50.3925939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:13:51.3932426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:13:52.3929127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:13:53.3935635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:13:54.3932159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:13:55.4038592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:13:56.4043654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:13:57.4031715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:13:58.4038304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:13:59.4034914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:14:00.4041798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:14:01.4038077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-16T21:14:02.4134490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-16T21:14:03.4142017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-16T21:14:04.4138782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-16T21:14:05.4145486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-16T21:14:06.4145631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-16T21:14:07.4142175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-16T21:14:08.4140034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:14:09.4246065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-16T21:14:10.4242622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:14:11.4249353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:14:12.4245906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:13.4242756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:14.4249119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:15.4252915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:16.4348748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:17.4345493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:14:18.4351844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:14:19.4348691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:14:20.4355413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:14:21.4351906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-16T21:14:22.4458196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:23.4454764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:24.4451420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-16T21:14:25.4457951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-16T21:14:26.4454625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-16T21:14:27.4461348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-16T21:14:28.4457794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-04-16T21:14:29.4557200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-04-16T21:14:30.4554439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-04-16T21:14:31.4562925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-04-16T21:14:32.4562229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-04-16T21:14:33.4559027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-04-16T21:14:34.4565321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:14:35.4561966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:14:36.4658360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:14:37.4668744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:14:38.4665202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T21:14:39.4661958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:14:40.4664592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:14:41.4671488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:14:42.4667881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:14:43.4764116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:14:44.4772043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:14:45.4770801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:14:46.4767504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:14:47.4774044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:14:48.4770767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:14:49.4767364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:14:50.4873491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-16T21:14:51.4870149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:14:52.4876595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:14:53.4873190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:14:54.4880013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:14:55.4876507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:14:56.4972711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:14:57.4979271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:14:58.4982751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:14:59.4980628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-16T21:15:00.4982291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T21:15:01.4978954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T21:15:02.4985741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T21:15:03.4982123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T21:15:04.5081655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T21:15:05.5088158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T21:15:06.5084469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-16T21:15:07.5089865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:15:08.5086140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:15:09.5082937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:15:10.5185464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:15:11.5192137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:15:12.5188582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:15:13.5187186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:15:14.5194003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:15:15.5190664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:15:16.5191098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:15:17.5287219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:15:18.5294543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:15:19.5291309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:15:20.5297743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:15:21.5294427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:15:22.5291332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:15:23.5297547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:15:24.5395514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:15:25.5402065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:15:26.5399297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:15:27.5396158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:15:28.5404549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:15:29.5395519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:15:30.5402101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-16T21:15:31.5502430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-16T21:15:32.5501866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-16T21:15:33.5524001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-16T21:15:34.5504898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-16T21:15:35.5501582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:15:36.5508157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:15:37.5504669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:15:38.5610073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:15:39.5606777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:15:40.5609772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:15:41.5611930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:15:42.5608497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-16T21:15:43.5612870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-16T21:15:44.5609446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-16T21:15:45.5716016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-16T21:15:46.5712258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-16T21:15:47.5708996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:15:48.5708938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:15:49.5745661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:15:50.5717004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:15:51.5811401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:15:52.5819573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:15:53.5816172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:15:54.5823098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:15:55.5819381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:15:56.5816089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:15:57.5823720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:15:58.5919775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:15:59.5916553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:16:00.5923069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:16:01.5919778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:16:02.5926508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:16:03.5923122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-16T21:16:04.5926512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-16T21:16:05.6022721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-16T21:16:06.6029504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-16T21:16:07.6025989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:16:08.6024541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:16:09.6033704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:16:10.6030084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-16T21:16:11.6027051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-16T21:16:12.6132864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-16T21:16:13.6129454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-16T21:16:14.6132737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-16T21:16:15.6135119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-16T21:16:16.6131842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-04-16T21:16:17.6138520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-16T21:16:18.6134955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-16T21:16:19.6232394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:16:20.6239046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-16T21:16:21.6235606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-04-16T21:16:22.6242337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-04-16T21:16:23.6238612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-16T21:16:24.6235405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-16T21:16:25.6241999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-16T21:16:26.6338384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-16T21:16:27.6337584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-16T21:16:28.6346465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-16T21:16:29.6338326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-16T21:16:30.6316041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-16T21:16:31.6243682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:16:32.6299882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:16:33.6309080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-16T21:16:34.6306645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-16T21:16:35.6305585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-16T21:16:36.6302412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-04-16T21:16:37.6308938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-04-16T21:16:38.6305761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-16T21:16:39.6334100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-16T21:16:40.6409559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-16T21:16:41.6407693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-16T21:16:42.6415674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:16:43.6412041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:16:44.6408638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-04-16T21:16:45.6415195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-16T21:16:46.6513519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-16T21:16:47.6524388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-16T21:16:48.6516554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-16T21:16:49.6513406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-16T21:16:50.6514621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-16T21:16:51.6512849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-16T21:16:52.6521805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-16T21:16:53.6617875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-16T21:16:54.6614556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-16T21:16:55.6624276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-16T21:16:56.6620557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-16T21:16:57.6617493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-16T21:16:58.6623838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-16T21:16:59.6620550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-16T21:17:00.6726483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-16T21:17:01.6719248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-16T21:17:02.6725639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-16T21:17:03.6722407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-16T21:17:04.6728842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-04-16T21:17:05.6725611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-04-16T21:17:06.6722807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-04-16T21:17:07.6829071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-04-16T21:17:08.6826636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-04-16T21:17:09.6833318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-16T21:17:10.6833854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-16T21:17:11.6830568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-04-16T21:17:12.6830549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-16T21:17:13.6835615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-16T21:17:14.6931902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-16T21:17:15.6933108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-16T21:17:16.6931215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-16T21:17:17.6933749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-16T21:17:18.6940508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-16T21:17:19.6937314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-16T21:17:20.7033216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T21:17:21.7039853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T21:17:22.7036575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T21:17:23.7043010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-16T21:17:24.7039663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-04-16T21:17:25.7046027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-16T21:17:26.7038577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-04-16T21:17:27.7044980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-16T21:17:28.7141171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-16T21:17:29.7147916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-16T21:17:30.7146157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-04-16T21:17:31.7142829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-04-16T21:17:32.7149323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-16T21:17:33.7145982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2025-04-16T21:17:34.7242876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-04-16T21:17:35.7249288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.12,A,,,V,,V,,V*6F
2025-04-16T21:17:36.7246489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-04-16T21:17:37.7252275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,,,V,,V,,V*61
2025-04-16T21:17:38.7249096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.09,A,,,V,,V,,V*66
2025-04-16T21:17:39.7255582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2025-04-16T21:17:40.7252237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-16T21:17:41.7350466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.06,A,,,V,,V,,V*68
2025-04-16T21:17:42.7357353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.05,A,,,V,,V,,V*61
2025-04-16T21:17:43.7357912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.04,A,,,V,,V,,V*6D
2025-04-16T21:17:44.7354450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.03,A,,,V,,V,,V*6D
2025-04-16T21:17:45.7351038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.02,A,,,V,,V,,V*65
2025-04-16T21:17:46.7357438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.01,A,,,V,,V,,V*6B
2025-04-16T21:17:47.7354060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.00,A,,,V,,V,,V*4C
2025-04-16T21:17:48.7453395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.01,A,,,V,,V,,V*4B
2025-04-16T21:17:49.7462332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.02,A,,,V,,V,,V*4D
2025-04-16T21:17:50.7458600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.03,A,,,V,,V,,V*49
2025-04-16T21:17:51.7455216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.03,A,,,V,,V,,V*45
2025-04-16T21:17:52.7461769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.04,A,,,V,,V,,V*49
2025-04-16T21:17:53.7463940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.04,A,,,V,,V,,V*43
2025-04-16T21:17:54.7460860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.04,A,,,V,,V,,V*48
2025-04-16T21:17:55.7599158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.04,A,,,V,,V,,V*41
2025-04-16T21:17:56.7563512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.04,A,,,V,,V,,V*44
2025-04-16T21:17:57.7561013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.04,A,,,V,,V,,V*40
2025-04-16T21:17:58.7567464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.05,A,,,V,,V,,V*4B
2025-04-16T21:17:59.7564078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.05,A,,,V,,V,,V*46
2025-04-16T21:18:00.7561015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.05,A,,,V,,V,,V*42
2025-04-16T21:18:01.7567510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.05,A,,,V,,V,,V*45
2025-04-16T21:18:02.7670007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.06,A,,,V,,V,,V*42
2025-04-16T21:18:03.7666620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.06,A,,,V,,V,,V*4F
2025-04-16T21:18:04.7673392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.06,A,,,V,,V,,V*46
2025-04-16T21:18:05.7672875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.06,A,,,V,,V,,V*42
2025-04-16T21:18:06.7669697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.06,A,,,V,,V,,V*45
2025-04-16T21:18:07.7666214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.06,A,,,V,,V,,V*41
2025-04-16T21:18:08.7672736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.06,A,,,V,,V,,V*4D
2025-04-16T21:18:09.7770766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.06,A,,,V,,V,,V*48
2025-04-16T21:18:10.7777583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.06,A,,,V,,V,,V*43
2025-04-16T21:18:11.7774197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.06,A,,,V,,V,,V*48
2025-04-16T21:18:12.7773201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.07,A,,,V,,V,,V*4D
2025-04-16T21:18:13.7769895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.07,A,,,V,,V,,V*42
2025-04-16T21:18:14.7776353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.07,A,,,V,,V,,V*44
2025-04-16T21:18:15.7872706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.07,A,,,V,,V,,V*40
2025-04-16T21:18:16.7874421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.07,A,,,V,,V,,V*44
2025-04-16T21:18:17.7876518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.07,A,,,V,,V,,V*41
2025-04-16T21:18:18.7877990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.07,A,,,V,,V,,V*4D
2025-04-16T21:18:19.7874421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.07,A,,,V,,V,,V*44
2025-04-16T21:18:20.7881131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.07,A,,,V,,V,,V*41
2025-04-16T21:18:21.7877556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.07,A,,,V,,V,,V*46
2025-04-16T21:18:22.7983755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.06,A,,,V,,V,,V*43
2025-04-16T21:18:23.8046626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.06,A,,,V,,V,,V*40
2025-04-16T21:18:24.7987311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.06,A,,,V,,V,,V*4E
2025-04-16T21:18:25.7983684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.06,A,,,V,,V,,V*41
2025-04-16T21:18:26.7980328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.07,A,,,V,,V,,V*45
2025-04-16T21:18:27.7986825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.07,A,,,V,,V,,V*47
2025-04-16T21:18:28.7983460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.07,A,,,V,,V,,V*49
2025-04-16T21:18:29.8089870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.07,A,,,V,,V,,V*48
2025-04-16T21:18:30.8086279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.06,A,,,V,,V,,V*40
2025-04-16T21:18:31.8083731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.06,A,,,V,,V,,V*42
2025-04-16T21:18:32.8090176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.06,A,,,V,,V,,V*44
2025-04-16T21:18:33.8087268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.06,A,,,V,,V,,V*46
2025-04-16T21:18:34.8094039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.06,A,,,V,,V,,V*48
2025-04-16T21:18:35.8090856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.06,A,,,V,,V,,V*43
2025-04-16T21:18:36.8186737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.06,A,,,V,,V,,V*41
2025-04-16T21:18:37.8193248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.06,A,,,V,,V,,V*47
2025-04-16T21:18:38.8193716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.06,A,,,V,,V,,V*45
2025-04-16T21:18:39.8190422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.06,A,,,V,,V,,V*4B
2025-04-16T21:18:40.8198067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.06,A,,,V,,V,,V*42
2025-04-16T21:18:41.8194540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.06,A,,,V,,V,,V*41
2025-04-16T21:18:42.8197979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.06,A,,,V,,V,,V*47
2025-04-16T21:18:43.8296294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.06,A,,,V,,V,,V*45
2025-04-16T21:18:44.8298616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.06,A,,,V,,V,,V*44
2025-04-16T21:18:45.8295302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.06,A,,,V,,V,,V*4A
2025-04-16T21:18:46.8319649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.06,A,,,V,,V,,V*4D
2025-04-16T21:18:47.8295219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.06,A,,,V,,V,,V*4D
2025-04-16T21:18:48.8301565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.06,A,,,V,,V,,V*4E
2025-04-16T21:18:49.8298329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.06,A,,,V,,V,,V*4F
2025-04-16T21:18:50.8404217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.06,A,,,V,,V,,V*49
2025-04-16T21:18:51.8400876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.06,A,,,V,,V,,V*4A
2025-04-16T21:18:52.8397666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.06,A,,,V,,V,,V*44
2025-04-16T21:18:53.8404105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.06,A,,,V,,V,,V*4D
2025-04-16T21:18:54.8400763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.06,A,,,V,,V,,V*4C
2025-04-16T21:18:55.8407399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.06,A,,,V,,V,,V*4E
2025-04-16T21:18:56.8505163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.07,A,,,V,,V,,V*49
2025-04-16T21:18:57.8501826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.07,A,,,V,,V,,V*4B
2025-04-16T21:18:58.8509199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.07,A,,,V,,V,,V*44
2025-04-16T21:18:59.8505702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.07,A,,,V,,V,,V*44
2025-04-16T21:19:00.8512684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.07,A,,,V,,V,,V*46
2025-04-16T21:19:01.8508968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.07,A,,,V,,V,,V*40
2025-04-16T21:19:02.8513330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.07,A,,,V,,V,,V*43
2025-04-16T21:19:03.8605263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.07,A,,,V,,V,,V*45
2025-04-16T21:19:04.8613702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.08,A,,,V,,V,,V*48
2025-04-16T21:19:05.8612151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.08,A,,,V,,V,,V*4E
2025-04-16T21:19:06.8608756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.08,A,,,V,,V,,V*4F
2025-04-16T21:19:07.8615301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.08,A,,,V,,V,,V*4D
2025-04-16T21:19:08.8611872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.09,A,,,V,,V,,V*42
2025-04-16T21:19:09.8618753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.09,A,,,V,,V,,V*4A
2025-04-16T21:19:10.8715310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.09,A,,,V,,V,,V*4D
2025-04-16T21:19:11.8712066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.09,A,,,V,,V,,V*40
2025-04-16T21:19:12.8712718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.09,A,,,V,,V,,V*48
2025-04-16T21:19:13.8719292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.10,A,,,V,,V,,V*44
2025-04-16T21:19:14.8714294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.10,A,,,V,,V,,V*49
2025-04-16T21:19:15.8720740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.10,A,,,V,,V,,V*44
2025-04-16T21:19:16.8718193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.10,A,,,V,,V,,V*43
2025-04-16T21:19:17.8823527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.11,A,,,V,,V,,V*4E
2025-04-16T21:19:18.8821438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.11,A,,,V,,V,,V*44
2025-04-16T21:19:19.8818035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,A,,,V,,V,,V*43
2025-04-16T21:19:20.8824495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.11,A,,,V,,V,,V*4F
2025-04-16T21:19:21.8821232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.11,A,,,V,,V,,V*46
2025-04-16T21:19:22.8828378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.11,A,,,V,,V,,V*42
2025-04-16T21:19:23.8824414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.11,A,,,V,,V,,V*46
2025-04-16T21:19:24.8929106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.11,A,,,V,,V,,V*42
2025-04-16T21:19:25.8925331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.11,A,,,V,,V,,V*4D
2025-04-16T21:19:26.8929764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.12,A,,,V,,V,,V*4B
2025-04-16T21:19:27.8926392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.12,A,,,V,,V,,V*4E
2025-04-16T21:19:28.8923257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.13,A,,,V,,V,,V*48
2025-04-16T21:19:29.8925894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.13,A,,,V,,V,,V*4C
2025-04-16T21:19:30.8932574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.14,A,,,V,,V,,V*49
2025-04-16T21:19:31.9032790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.14,A,,,V,,V,,V*45
2025-04-16T21:19:32.9029251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.14,A,,,V,,V,,V*46
2025-04-16T21:19:33.9036070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.15,A,,,V,,V,,V*43
2025-04-16T21:19:34.9038352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.15,A,,,V,,V,,V*45
2025-04-16T21:19:35.9030457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.15,A,,,V,,V,,V*41
2025-04-16T21:19:36.9032794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.16,A,,,V,,V,,V*41
2025-04-16T21:19:37.9130755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.16,A,,,V,,V,,V*4F
2025-04-16T21:19:38.9136264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.16,A,,,V,,V,,V*44
2025-04-16T21:19:39.9139138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.17,A,,,V,,V,,V*47
2025-04-16T21:19:40.9080011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.17,A,,,V,,V,,V*41
2025-04-16T21:19:41.9132296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.17,A,,,V,,V,,V*43
2025-04-16T21:19:42.9138911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.17,A,,,V,,V,,V*4D
2025-04-16T21:19:43.9135347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.17,A,,,V,,V,,V*45
2025-04-16T21:19:44.9141986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.17,A,,,V,,V,,V*47
2025-04-16T21:19:45.9243666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.16,A,,,V,,V,,V*40
2025-04-16T21:19:46.9245314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.16,A,,,V,,V,,V*41
2025-04-16T21:19:47.9241759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.16,A,,,V,,V,,V*41
2025-04-16T21:19:48.9242918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.16,A,,,V,,V,,V*42
2025-04-16T21:19:49.9239592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.16,A,,,V,,V,,V*43
2025-04-16T21:19:50.9246238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.16,A,,,V,,V,,V*4C
2025-04-16T21:19:51.9248772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.16,A,,,V,,V,,V*43
2025-04-16T21:19:52.9344595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.16,A,,,V,,V,,V*41
2025-04-16T21:19:53.9341371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.16,A,,,V,,V,,V*47
2025-04-16T21:19:54.9347786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.16,A,,,V,,V,,V*45
2025-04-16T21:19:55.9345659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.16,A,,,V,,V,,V*4B
2025-04-16T21:19:56.9352701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.16,A,,,V,,V,,V*4A
2025-04-16T21:19:57.9350795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.16,A,,,V,,V,,V*42
2025-04-16T21:19:58.9379926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.16,A,,,V,,V,,V*40
2025-04-16T21:19:59.9453342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.16,A,,,V,,V,,V*46
2025-04-16T21:20:00.9450036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.16,A,,,V,,V,,V*47
2025-04-16T21:20:01.9446502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.16,A,,,V,,V,,V*45
2025-04-16T21:20:02.9453092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.16,A,,,V,,V,,V*4B
2025-04-16T21:20:03.9449875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.16,A,,,V,,V,,V*40
2025-04-16T21:20:04.9450003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.17,A,,,V,,V,,V*42
2025-04-16T21:20:05.9556226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.17,A,,,V,,V,,V*43
2025-04-16T21:20:06.9552824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.17,A,,,V,,V,,V*45
2025-04-16T21:20:07.9559726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.17,A,,,V,,V,,V*47
2025-04-16T21:20:08.9555953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.17,A,,,V,,V,,V*41
2025-04-16T21:20:09.9553060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.16,A,,,V,,V,,V*42
2025-04-16T21:20:10.9559229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.16,A,,,V,,V,,V*44
2025-04-16T21:20:11.9555876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.16,A,,,V,,V,,V*46
2025-04-16T21:20:12.9662056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.15,A,,,V,,V,,V*44
2025-04-16T21:20:13.9660713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.15,A,,,V,,V,,V*4A
2025-04-16T21:20:14.9657216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.15,A,,,V,,V,,V*4D
2025-04-16T21:20:15.9663976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.15,A,,,V,,V,,V*4E
2025-04-16T21:20:16.9660597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.15,A,,,V,,V,,V*49
2025-04-16T21:20:17.9667318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,A,,,V,,V,,V*4A
2025-04-16T21:20:18.9664111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.14,A,,,V,,V,,V*44
2025-04-16T21:20:19.9760684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.13,A,,,V,,V,,V*4A
2025-04-16T21:20:20.9767084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.13,A,,,V,,V,,V*4F
2025-04-16T21:20:21.9763669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.12,A,,,V,,V,,V*4C
2025-04-16T21:20:22.9770499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-04-16T21:20:23.9767055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.11,A,,,V,,V,,V*40
2025-04-16T21:20:24.9763538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.11,A,,,V,,V,,V*45
2025-04-16T21:20:25.9771966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.11,A,,,V,,V,,V*47
2025-04-16T21:20:26.9868166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.11,A,,,V,,V,,V*48
2025-04-16T21:20:27.9864807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.11,A,,,V,,V,,V*42
2025-04-16T21:20:28.9871336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.10,A,,,V,,V,,V*44
2025-04-16T21:20:29.9868233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.10,A,,,V,,V,,V*46
2025-04-16T21:20:30.9874688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.10,A,,,V,,V,,V*49
2025-04-16T21:20:31.9871174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.10,A,,,V,,V,,V*43
2025-04-16T21:20:32.9977707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.10,A,,,V,,V,,V*41
2025-04-16T21:20:33.9974012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-04-16T21:20:34.9970848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.10,A,,,V,,V,,V*43
2025-04-16T21:20:35.9977246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.10,A,,,V,,V,,V*40
2025-04-16T21:20:36.9983800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.10,A,,,V,,V,,V*46
2025-04-16T21:20:37.9981107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.10,A,,,V,,V,,V*44
2025-04-16T21:20:38.9979457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.10,A,,,V,,V,,V*4A
2025-04-16T21:20:40.0074192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.09,A,,,V,,V,,V*4C
2025-04-16T21:20:41.0080791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.09,A,,,V,,V,,V*4E
2025-04-16T21:20:42.0077458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.09,A,,,V,,V,,V*48
2025-04-16T21:20:43.0079994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.09,A,,,V,,V,,V*49
2025-04-16T21:20:44.0076669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.09,A,,,V,,V,,V*4A
2025-04-16T21:20:45.0083666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.09,A,,,V,,V,,V*44
2025-04-16T21:20:46.0079968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.09,A,,,V,,V,,V*45
2025-04-16T21:20:47.0187737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.09,A,,,V,,V,,V*4D
2025-04-16T21:20:48.0148647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.09,A,,,V,,V,,V*4F
2025-04-16T21:20:49.0074764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.09,A,,,V,,V,,V*4E
2025-04-16T21:20:50.0040104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.09,A,,,V,,V,,V*4F
2025-04-16T21:20:51.0046841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.09,A,,,V,,V,,V*4F
2025-04-16T21:20:52.0043313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.09,A,,,V,,V,,V*4E
2025-04-16T21:20:53.0042380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.09,A,,,V,,V,,V*4E
2025-04-16T21:20:54.0150301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.09,A,,,V,,V,,V*4E
2025-04-16T21:20:55.0146706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.09,A,,,V,,V,,V*4E
2025-04-16T21:20:56.0143458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.10,A,,,V,,V,,V*41
2025-04-16T21:20:57.0146084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.10,A,,,V,,V,,V*41
2025-04-16T21:20:58.0152658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.10,A,,,V,,V,,V*41
2025-04-16T21:20:59.0150685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.10,A,,,V,,V,,V*40
2025-04-16T21:21:00.0147262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.10,A,,,V,,V,,V*40
2025-04-16T21:21:01.0247227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.11,A,,,V,,V,,V*41
2025-04-16T21:21:02.0253944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.11,A,,,V,,V,,V*42
2025-04-16T21:21:03.0251074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.11,A,,,V,,V,,V*43
2025-04-16T21:21:04.0258025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.11,A,,,V,,V,,V*43
2025-04-16T21:21:05.0255648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.12,A,,,V,,V,,V*4F
2025-04-16T21:21:06.0252325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.12,A,,,V,,V,,V*4E
2025-04-16T21:21:07.0258956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.12,A,,,V,,V,,V*4E
2025-04-16T21:21:08.0355078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.13,A,,,V,,V,,V*45
2025-04-16T21:21:09.0361829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.13,A,,,V,,V,,V*44
2025-04-16T21:21:10.0354332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.13,A,,,V,,V,,V*44
2025-04-16T21:21:11.0360808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.13,A,,,V,,V,,V*47
2025-04-16T21:21:12.0357365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.14,A,,,V,,V,,V*41
2025-04-16T21:21:13.0364257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.14,A,,,V,,V,,V*46
2025-04-16T21:21:14.0360763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.15,A,,,V,,V,,V*46
2025-04-16T21:21:15.0460845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.15,A,,,V,,V,,V*46
2025-04-16T21:21:16.0462892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.16,A,,,V,,V,,V*46
2025-04-16T21:21:17.0459614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.16,A,,,V,,V,,V*47
2025-04-16T21:21:18.0460197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.16,A,,,V,,V,,V*48
2025-04-16T21:21:19.0459103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.17,A,,,V,,V,,V*49
2025-04-16T21:21:20.0465685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.17,A,,,V,,V,,V*48
2025-04-16T21:21:21.0562093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.18,A,,,V,,V,,V*4F
2025-04-16T21:21:22.0568827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.18,A,,,V,,V,,V*4E
2025-04-16T21:21:23.0565117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.18,A,,,V,,V,,V*4D
2025-04-16T21:21:24.0572089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.19,A,,,V,,V,,V*4D
2025-04-16T21:21:25.0568491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.19,A,,,V,,V,,V*4D
2025-04-16T21:21:26.0565122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.19,A,,,V,,V,,V*4A
2025-04-16T21:21:27.0571796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.19,A,,,V,,V,,V*4B
2025-04-16T21:21:28.0667766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.19,A,,,V,,V,,V*4B
2025-04-16T21:21:29.0674557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.19,A,,,V,,V,,V*48
2025-04-16T21:21:30.0671249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.19,A,,,V,,V,,V*49
2025-04-16T21:21:31.0671513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.19,A,,,V,,V,,V*46
2025-04-16T21:21:32.0668218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.19,A,,,V,,V,,V*47
2025-04-16T21:21:33.0674682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.19,A,,,V,,V,,V*41
2025-04-16T21:21:34.0671398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.19,A,,,V,,V,,V*40
2025-04-16T21:21:35.0777514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.19,A,,,V,,V,,V*43
2025-04-16T21:21:36.0775288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.18,A,,,V,,V,,V*43
2025-04-16T21:21:37.0773540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.18,A,,,V,,V,,V*43
2025-04-16T21:21:38.0779937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.18,A,,,V,,V,,V*44
2025-04-16T21:21:39.0774009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.18,A,,,V,,V,,V*45
2025-04-16T21:21:40.0776787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.17,A,,,V,,V,,V*49
2025-04-16T21:21:41.0783522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.17,A,,,V,,V,,V*48
2025-04-16T21:21:42.0879599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.17,A,,,V,,V,,V*47
2025-04-16T21:21:43.0876253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.17,A,,,V,,V,,V*46
2025-04-16T21:21:44.0882763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.16,A,,,V,,V,,V*4F
2025-04-16T21:21:45.0879332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.16,A,,,V,,V,,V*4F
2025-04-16T21:21:46.0881895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.15,A,,,V,,V,,V*4D
2025-04-16T21:21:47.0888692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.15,A,,,V,,V,,V*4E
2025-04-16T21:21:48.0888629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.15,A,,,V,,V,,V*4E
2025-04-16T21:21:49.0980672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.15,A,,,V,,V,,V*4F
2025-04-16T21:21:50.0982117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.15,A,,,V,,V,,V*48
2025-04-16T21:21:51.0988341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.15,A,,,V,,V,,V*48
2025-04-16T21:21:52.0986371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.16,A,,,V,,V,,V*4A
2025-04-16T21:21:53.0985146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.16,A,,,V,,V,,V*49
2025-04-16T21:21:54.0991923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.16,A,,,V,,V,,V*48
2025-04-16T21:21:55.0988823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.16,A,,,V,,V,,V*47
2025-04-16T21:21:56.1085213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.16,A,,,V,,V,,V*46
2025-04-16T21:21:57.1027611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.16,A,,,V,,V,,V*49
2025-04-16T21:21:58.1088365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.17,A,,,V,,V,,V*49
2025-04-16T21:21:59.1096132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.17,A,,,V,,V,,V*4A
2025-04-16T21:22:00.1092620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.18,A,,,V,,V,,V*44
2025-04-16T21:22:01.1089351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.18,A,,,V,,V,,V*43
2025-04-16T21:22:02.1095977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.18,A,,,V,,V,,V*42
2025-04-16T21:22:03.1194015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.19,A,,,V,,V,,V*40
2025-04-16T21:22:04.1192498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.18,A,,,V,,V,,V*40
2025-04-16T21:22:05.1201173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.18,A,,,V,,V,,V*4F
2025-04-16T21:22:06.1197628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.18,A,,,V,,V,,V*4E
2025-04-16T21:22:07.1194554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.17,A,,,V,,V,,V*49
2025-04-16T21:22:08.1200840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.17,A,,,V,,V,,V*48
2025-04-16T21:22:09.1295506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.16,A,,,V,,V,,V*4A
2025-04-16T21:22:10.1304262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.16,A,,,V,,V,,V*4B
2025-04-16T21:22:11.1296806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.15,A,,,V,,V,,V*4F
2025-04-16T21:22:12.1298133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.15,A,,,V,,V,,V*4E
2025-04-16T21:22:13.1306769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.15,A,,,V,,V,,V*4E
2025-04-16T21:22:14.1324075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.14,A,,,V,,V,,V*4D
2025-04-16T21:22:15.1300394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.14,A,,,V,,V,,V*42
2025-04-16T21:22:16.1406439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.13,A,,,V,,V,,V*44
2025-04-16T21:22:17.1403226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.13,A,,,V,,V,,V*4E
2025-04-16T21:22:18.1410004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.12,A,,,V,,V,,V*4E
2025-04-16T21:22:19.1407840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,A,,,V,,V,,V*4D
2025-04-16T21:22:20.1404706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.11,A,,,V,,V,,V*4F
2025-04-16T21:22:21.1411181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-04-16T21:22:22.1407786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.11,A,,,V,,V,,V*49
2025-04-16T21:22:23.1504084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.11,A,,,V,,V,,V*4A
2025-04-16T21:22:24.1510496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.11,A,,,V,,V,,V*44
2025-04-16T21:22:25.1507089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.11,A,,,V,,V,,V*45
2025-04-16T21:22:26.1513654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.11,A,,,V,,V,,V*4D
2025-04-16T21:22:27.1510295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.11,A,,,V,,V,,V*4C
2025-04-16T21:22:28.1517083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.11,A,,,V,,V,,V*4E
2025-04-16T21:22:29.1513522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.11,A,,,V,,V,,V*49
2025-04-16T21:22:30.1610017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.11,A,,,V,,V,,V*48
2025-04-16T21:22:31.1612169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.10,A,,,V,,V,,V*4B
2025-04-16T21:22:32.1619657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.10,A,,,V,,V,,V*44
2025-04-16T21:22:33.1611661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.10,A,,,V,,V,,V*45
2025-04-16T21:22:34.1618112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.10,A,,,V,,V,,V*4B
2025-04-16T21:22:35.1614794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.10,A,,,V,,V,,V*4A
2025-04-16T21:22:36.1621323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.10,A,,,V,,V,,V*49
2025-04-16T21:22:37.1720333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.09,A,,,V,,V,,V*40
2025-04-16T21:22:38.1717091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.09,A,,,V,,V,,V*47
2025-04-16T21:22:39.1724446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.09,A,,,V,,V,,V*46
2025-04-16T21:22:40.1720870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.08,A,,,V,,V,,V*44
2025-04-16T21:22:41.1717648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.08,A,,,V,,V,,V*45
2025-04-16T21:22:42.1724056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.08,A,,,V,,V,,V*4B
2025-04-16T21:22:43.1820355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.07,A,,,V,,V,,V*4C
2025-04-16T21:22:44.1826852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.07,A,,,V,,V,,V*4D
2025-04-16T21:22:45.1824558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.06,A,,,V,,V,,V*4F
2025-04-16T21:22:46.1821367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.06,A,,,V,,V,,V*4E
2025-04-16T21:22:47.1827925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.06,A,,,V,,V,,V*49
2025-04-16T21:22:48.1824435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.07,A,,,V,,V,,V*49
2025-04-16T21:22:49.1831295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.07,A,,,V,,V,,V*49
2025-04-16T21:22:50.1927169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.07,A,,,V,,V,,V*4A
2025-04-16T21:22:51.1924078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.07,A,,,V,,V,,V*4A
2025-04-16T21:22:52.1930688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.08,A,,,V,,V,,V*44
2025-04-16T21:22:53.1931312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.08,A,,,V,,V,,V*44
2025-04-16T21:22:54.1928032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.08,A,,,V,,V,,V*4B
2025-04-16T21:22:55.1934532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.09,A,,,V,,V,,V*4B
2025-04-16T21:22:56.1931430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.09,A,,,V,,V,,V*4B
2025-04-16T21:22:57.2037654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.10,A,,,V,,V,,V*49
2025-04-16T21:22:58.2034074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.10,A,,,V,,V,,V*49
2025-04-16T21:22:59.2035563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.11,A,,,V,,V,,V*49
2025-04-16T21:23:00.2032160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.11,A,,,V,,V,,V*49
2025-04-16T21:23:01.2038833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.12,A,,,V,,V,,V*4A
2025-04-16T21:23:02.2036939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.12,A,,,V,,V,,V*4A
2025-04-16T21:23:03.2033523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-04-16T21:23:04.2142628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-04-16T21:23:05.2139000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-04-16T21:23:06.2136658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-04-16T21:23:07.2143322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-04-16T21:23:08.2140085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.13,A,,,V,,V,,V*49
2025-04-16T21:23:09.2136716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.13,A,,,V,,V,,V*49
2025-04-16T21:23:10.2143949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.13,A,,,V,,V,,V*49
2025-04-16T21:23:11.2240240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.13,A,,,V,,V,,V*4E
2025-04-16T21:23:12.2247010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.13,A,,,V,,V,,V*4E
2025-04-16T21:23:13.2243328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.12,A,,,V,,V,,V*4F
2025-04-16T21:23:14.2240146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.12,A,,,V,,V,,V*4E
2025-04-16T21:23:15.2246784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.12,A,,,V,,V,,V*4E
2025-04-16T21:23:16.2243386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.12,A,,,V,,V,,V*4E
2025-04-16T21:23:17.2249823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.12,A,,,V,,V,,V*4E
2025-04-16T21:23:18.2346148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.12,A,,,V,,V,,V*4D
2025-04-16T21:23:19.2352780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.12,A,,,V,,V,,V*4D
2025-04-16T21:23:20.2349274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.12,A,,,V,,V,,V*4D
2025-04-16T21:23:21.2345964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.12,A,,,V,,V,,V*4C
2025-04-16T21:23:22.2352503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.12,A,,,V,,V,,V*4C
2025-04-16T21:23:23.2349034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.12,A,,,V,,V,,V*43
2025-04-16T21:23:24.2447231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.13,A,,,V,,V,,V*42
2025-04-16T21:23:25.2453616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.13,A,,,V,,V,,V*43
2025-04-16T21:23:26.2450349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.13,A,,,V,,V,,V*43
2025-04-16T21:23:27.2453068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.13,A,,,V,,V,,V*43
2025-04-16T21:23:28.2452521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-16T21:23:29.2454312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-16T21:23:30.2461137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-16T21:23:31.2457815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.13,A,,,V,,V,,V*4A
2025-04-16T21:23:32.2554261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.13,A,,,V,,V,,V*4A
2025-04-16T21:23:33.2560642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.13,A,,,V,,V,,V*4A
2025-04-16T21:23:34.2557381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.13,A,,,V,,V,,V*49
2025-04-16T21:23:35.2555451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.13,A,,,V,,V,,V*4A
2025-04-16T21:23:36.2561843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.13,A,,,V,,V,,V*4A
2025-04-16T21:23:37.2558428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.12,A,,,V,,V,,V*4B
2025-04-16T21:23:38.2565112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.12,A,,,V,,V,,V*4B
2025-04-16T21:23:39.2667201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.12,A,,,V,,V,,V*4B
2025-04-16T21:23:40.2663701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.12,A,,,V,,V,,V*4B
2025-04-16T21:23:41.2661056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.12,A,,,V,,V,,V*4B
2025-04-16T21:23:42.2662524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.12,A,,,V,,V,,V*4B
2025-04-16T21:23:43.2661492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.12,A,,,V,,V,,V*4B
2025-04-16T21:23:44.2670109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.11,A,,,V,,V,,V*49
2025-04-16T21:23:45.2766045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.11,A,,,V,,V,,V*49
2025-04-16T21:23:46.2762939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.10,A,,,V,,V,,V*48
2025-04-16T21:23:47.2780916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.09,A,,,V,,V,,V*40
2025-04-16T21:23:48.2768331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.09,A,,,V,,V,,V*40
2025-04-16T21:23:49.2765005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.08,A,,,V,,V,,V*49
2025-04-16T21:23:50.2771532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.08,A,,,V,,V,,V*49
2025-04-16T21:23:51.2768237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.08,A,,,V,,V,,V*41
2025-04-16T21:23:52.2874315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:23:53.2871105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:23:54.2877782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:23:55.2874208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:23:56.2870983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:23:57.2877502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:23:58.2874022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:23:59.2897342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:24:00.2977516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-16T21:24:01.2974402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.07,A,,,V,,V,,V*4F
2025-04-16T21:24:02.2980895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.07,A,,,V,,V,,V*4F
2025-04-16T21:24:03.2982810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.07,A,,,V,,V,,V*4F
2025-04-16T21:24:04.2979395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.07,A,,,V,,V,,V*4C
2025-04-16T21:24:05.3076449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.07,A,,,V,,V,,V*4C
2025-04-16T21:24:06.3005834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.07,A,,,V,,V,,V*4D
2025-04-16T21:24:07.3079418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.07,A,,,V,,V,,V*4D
2025-04-16T21:24:08.3085950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.07,A,,,V,,V,,V*4D
2025-04-16T21:24:09.3082552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-16T21:24:10.3089591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-16T21:24:11.3088449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-16T21:24:12.3085011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-16T21:24:13.3191446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.07,A,,,V,,V,,V*48
2025-04-16T21:24:14.3187674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.07,A,,,V,,V,,V*48
2025-04-16T21:24:15.3184599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.07,A,,,V,,V,,V*48
2025-04-16T21:24:16.3190993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.07,A,,,V,,V,,V*49
2025-04-16T21:24:17.3187595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.06,A,,,V,,V,,V*48
2025-04-16T21:24:18.3194368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.06,A,,,V,,V,,V*48
2025-04-16T21:24:19.3194058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.06,A,,,V,,V,,V*48
2025-04-16T21:24:20.3291233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.06,A,,,V,,V,,V*49
2025-04-16T21:24:21.3297014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.06,A,,,V,,V,,V*49
2025-04-16T21:24:22.3293444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.05,A,,,V,,V,,V*49
2025-04-16T21:24:23.3290306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.05,A,,,V,,V,,V*48
2025-04-16T21:24:24.3296684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.05,A,,,V,,V,,V*4F
2025-04-16T21:24:25.3293347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.04,A,,,V,,V,,V*4C
2025-04-16T21:24:26.3300150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.04,A,,,V,,V,,V*4C
2025-04-16T21:24:27.3409556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.04,A,,,V,,V,,V*4D
2025-04-16T21:24:28.3396116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.05,A,,,V,,V,,V*44
2025-04-16T21:24:29.3402806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.05,A,,,V,,V,,V*44
2025-04-16T21:24:30.3399417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.05,A,,,V,,V,,V*44
2025-04-16T21:24:31.3395999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.06,A,,,V,,V,,V*46
2025-04-16T21:24:32.3402484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.06,A,,,V,,V,,V*49
2025-04-16T21:24:33.3498703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.06,A,,,V,,V,,V*49
2025-04-16T21:24:34.3496785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.07,A,,,V,,V,,V*49
2025-04-16T21:24:35.3503388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.07,A,,,V,,V,,V*49
2025-04-16T21:24:36.3499742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.07,A,,,V,,V,,V*49
2025-04-16T21:24:37.3506463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.08,A,,,V,,V,,V*47
2025-04-16T21:24:38.3504278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.08,A,,,V,,V,,V*47
2025-04-16T21:24:39.3501215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-16T21:24:40.3607953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.09,A,,,V,,V,,V*49
2025-04-16T21:24:41.3604706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.09,A,,,V,,V,,V*48
2025-04-16T21:24:42.3604665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.09,A,,,V,,V,,V*40
2025-04-16T21:24:43.3611198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-16T21:24:44.3607821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.09,A,,,V,,V,,V*42
2025-04-16T21:24:45.3604590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.09,A,,,V,,V,,V*43
2025-04-16T21:24:46.3611117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.08,A,,,V,,V,,V*45
2025-04-16T21:24:47.3707921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-16T21:24:48.3714472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.08,A,,,V,,V,,V*47
2025-04-16T21:24:49.3715585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.08,A,,,V,,V,,V*46
2025-04-16T21:24:50.3712220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.07,A,,,V,,V,,V*49
2025-04-16T21:24:51.3708965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.07,A,,,V,,V,,V*46
2025-04-16T21:24:52.3715556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-16T21:24:53.3713146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.07,A,,,V,,V,,V*41
2025-04-16T21:24:54.3819321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.06,A,,,V,,V,,V*40
2025-04-16T21:24:55.3815797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.06,A,,,V,,V,,V*41
2025-04-16T21:24:56.3812908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.05,A,,,V,,V,,V*41
2025-04-16T21:24:57.3819592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.05,A,,,V,,V,,V*41
2025-04-16T21:24:58.3816063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.05,A,,,V,,V,,V*40
2025-04-16T21:24:59.3822591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.05,A,,,V,,V,,V*47
2025-04-16T21:25:00.3918834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.04,A,,,V,,V,,V*46
2025-04-16T21:25:01.3915582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.04,A,,,V,,V,,V*47
2025-04-16T21:25:02.3922066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.04,A,,,V,,V,,V*47
2025-04-16T21:25:03.3918827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.04,A,,,V,,V,,V*47
2025-04-16T21:25:04.3925240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.04,A,,,V,,V,,V*44
2025-04-16T21:25:05.3879616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.03,A,,,V,,V,,V*43
2025-04-16T21:25:06.3815714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.03,A,,,V,,V,,V*42
2025-04-16T21:25:07.3883520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.03,A,,,V,,V,,V*4D
2025-04-16T21:25:08.3880129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.03,A,,,V,,V,,V*4C
2025-04-16T21:25:09.3886642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.04,A,,,V,,V,,V*43
2025-04-16T21:25:10.3883239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.04,A,,,V,,V,,V*43
2025-04-16T21:25:11.3890593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.04,A,,,V,,V,,V*42
2025-04-16T21:25:12.3891770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.04,A,,,V,,V,,V*41
2025-04-16T21:25:13.3888329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,A,,,V,,V,,V*41
2025-04-16T21:25:14.3984576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,A,,,V,,V,,V*41
2025-04-16T21:25:15.3991165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,A,,,V,,V,,V*41
2025-04-16T21:25:16.3987709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.05,A,,,V,,V,,V*46
2025-04-16T21:25:17.3994551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,A,,,V,,V,,V*41
2025-04-16T21:25:18.4019819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.05,A,,,V,,V,,V*46
2025-04-16T21:25:19.3987717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.05,A,,,V,,V,,V*46
2025-04-16T21:25:20.3994203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.05,A,,,V,,V,,V*46
2025-04-16T21:25:21.4090442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.06,A,,,V,,V,,V*45
2025-04-16T21:25:22.4029205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.06,A,,,V,,V,,V*45
2025-04-16T21:25:23.4094054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.06,A,,,V,,V,,V*42
2025-04-16T21:25:24.4100459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.06,A,,,V,,V,,V*42
2025-04-16T21:25:25.4096813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.06,A,,,V,,V,,V*43
2025-04-16T21:25:26.4093552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.06,A,,,V,,V,,V*43
2025-04-16T21:25:27.4100050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.06,A,,,V,,V,,V*40
2025-04-16T21:25:28.4196225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.06,A,,,V,,V,,V*41
2025-04-16T21:25:29.4202999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.06,A,,,V,,V,,V*49
2025-04-16T21:25:30.4199618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.06,A,,,V,,V,,V*48
2025-04-16T21:25:31.4205089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.06,A,,,V,,V,,V*47
2025-04-16T21:25:32.4201543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.06,A,,,V,,V,,V*46
2025-04-16T21:25:33.4198175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.06,A,,,V,,V,,V*44
2025-04-16T21:25:34.4197821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.06,A,,,V,,V,,V*43
2025-04-16T21:25:35.4303959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.06,A,,,V,,V,,V*40
2025-04-16T21:25:36.4300775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.06,A,,,V,,V,,V*48
2025-04-16T21:25:37.4307333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.06,A,,,V,,V,,V*4A
2025-04-16T21:25:38.4304084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.06,A,,,V,,V,,V*4E
2025-04-16T21:25:39.4301706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.06,A,,,V,,V,,V*46
2025-04-16T21:25:40.4303695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.06,A,,,V,,V,,V*48
2025-04-16T21:25:41.4312300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.06,A,,,V,,V,,V*4B
2025-04-16T21:25:42.4409569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.06,A,,,V,,V,,V*4D
2025-04-16T21:25:43.4406268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.06,A,,,V,,V,,V*44
2025-04-16T21:25:44.4352832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.06,A,,,V,,V,,V*4A
2025-04-16T21:25:45.4409122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.06,A,,,V,,V,,V*4E
2025-04-16T21:25:46.4407501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.07,A,,,V,,V,,V*44
2025-04-16T21:25:47.4414175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.07,A,,,V,,V,,V*49
2025-04-16T21:25:48.4512076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.07,A,,,V,,V,,V*4D
2025-04-16T21:25:49.4529369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.08,A,,,V,,V,,V*40
2025-04-16T21:25:50.4517314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.08,A,,,V,,V,,V*45
2025-04-16T21:25:51.4513887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.08,A,,,V,,V,,V*42
2025-04-16T21:25:52.4510614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.09,A,,,V,,V,,V*44
2025-04-16T21:25:53.4517143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.09,A,,,V,,V,,V*40
2025-04-16T21:25:54.4513770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.09,A,,,V,,V,,V*47
2025-04-16T21:25:55.4520356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.09,A,,,V,,V,,V*4E
2025-04-16T21:25:56.4616771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-04-16T21:25:57.4623479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.09,A,,,V,,V,,V*44
2025-04-16T21:25:58.4619935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.09,A,,,V,,V,,V*49
2025-04-16T21:25:59.4616659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.08,A,,,V,,V,,V*45
2025-04-16T21:26:00.4623175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.08,A,,,V,,V,,V*48
2025-04-16T21:26:01.4619814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.08,A,,,V,,V,,V*45
2025-04-16T21:26:02.4634882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.08,A,,,V,,V,,V*46
2025-04-16T21:26:03.4722568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.08,A,,,V,,V,,V*4F
2025-04-16T21:26:04.4719154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.08,A,,,V,,V,,V*4A
2025-04-16T21:26:05.4725793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.08,A,,,V,,V,,V*4F
2025-04-16T21:26:06.4726970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.07,A,,,V,,V,,V*46
2025-04-16T21:26:07.4725387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.07,A,,,V,,V,,V*43
2025-04-16T21:26:08.4723707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.07,A,,,V,,V,,V*46
2025-04-16T21:26:09.4829911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.07,A,,,V,,V,,V*4D
2025-04-16T21:26:10.4826505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.08,A,,,V,,V,,V*49
2025-04-16T21:26:11.4833155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.08,A,,,V,,V,,V*43
2025-04-16T21:26:12.4834447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.08,A,,,V,,V,,V*49
2025-04-16T21:26:13.4829943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.08,A,,,V,,V,,V*40
2025-04-16T21:26:14.4829243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.08,A,,,V,,V,,V*4B
2025-04-16T21:26:15.4836161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.08,A,,,V,,V,,V*40
2025-04-16T21:26:16.4929741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.08,A,,,V,,V,,V*4D
2025-04-16T21:26:17.4927865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.09,A,,,V,,V,,V*49
2025-04-16T21:26:18.4934328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.09,A,,,V,,V,,V*47
2025-04-16T21:26:19.4931046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.09,A,,,V,,V,,V*44
2025-04-16T21:26:20.4937556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.10,A,,,V,,V,,V*48
2025-04-16T21:26:21.4934144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.10,A,,,V,,V,,V*4F
2025-04-16T21:26:22.4940959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.10,A,,,V,,V,,V*48
2025-04-16T21:26:23.5037121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.10,A,,,V,,V,,V*4E
2025-04-16T21:26:24.5033714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.10,A,,,V,,V,,V*43
2025-04-16T21:26:25.5040447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.10,A,,,V,,V,,V*44
2025-04-16T21:26:26.5038922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.10,A,,,V,,V,,V*4E
2025-04-16T21:26:27.5035527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.10,A,,,V,,V,,V*41
2025-04-16T21:26:28.5042186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.10,A,,,V,,V,,V*44
2025-04-16T21:26:29.5041418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.10,A,,,V,,V,,V*47
2025-04-16T21:26:30.5139451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.10,A,,,V,,V,,V*43
2025-04-16T21:26:31.5146141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.10,A,,,V,,V,,V*40
2025-04-16T21:26:32.5142528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.10,A,,,V,,V,,V*46
2025-04-16T21:26:33.5139241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.10,A,,,V,,V,,V*4C
2025-04-16T21:26:34.5145886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.10,A,,,V,,V,,V*43
2025-04-16T21:26:35.5146722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.10,A,,,V,,V,,V*46
2025-04-16T21:26:36.5241635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.10,A,,,V,,V,,V*44
2025-04-16T21:26:37.5248282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.10,A,,,V,,V,,V*4A
2025-04-16T21:26:38.5244860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.09,A,,,V,,V,,V*4F
2025-04-16T21:26:39.5244186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.09,A,,,V,,V,,V*48
2025-04-16T21:26:40.5252548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.09,A,,,V,,V,,V*42
2025-04-16T21:26:41.5249087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.09,A,,,V,,V,,V*4D
2025-04-16T21:26:42.5245833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.08,A,,,V,,V,,V*4E
2025-04-16T21:26:43.5352088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.08,A,,,V,,V,,V*4B
2025-04-16T21:26:44.5348792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.07,A,,,V,,V,,V*41
2025-04-16T21:26:45.5355081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.07,A,,,V,,V,,V*42
2025-04-16T21:26:46.5354384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.07,A,,,V,,V,,V*47
2025-04-16T21:26:47.5355649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.07,A,,,V,,V,,V*4E
2025-04-16T21:26:48.5352210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.06,A,,,V,,V,,V*40
2025-04-16T21:26:49.5358821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.06,A,,,V,,V,,V*45
2025-04-16T21:26:50.5454493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.06,A,,,V,,V,,V*46
2025-04-16T21:26:51.5477909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.06,A,,,V,,V,,V*45
2025-04-16T21:26:52.5455636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.06,A,,,V,,V,,V*49
2025-04-16T21:26:53.5462416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.06,A,,,V,,V,,V*4E
2025-04-16T21:26:54.5458996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.06,A,,,V,,V,,V*4C
2025-04-16T21:26:55.5455378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.06,A,,,V,,V,,V*45
2025-04-16T21:26:56.5462137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.06,A,,,V,,V,,V*49
2025-04-16T21:26:57.5562334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.06,A,,,V,,V,,V*4C
2025-04-16T21:26:58.5561155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.06,A,,,V,,V,,V*4A
2025-04-16T21:26:59.5558025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.06,A,,,V,,V,,V*47
2025-04-16T21:27:00.5564361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.07,A,,,V,,V,,V*40
2025-04-16T21:27:01.5562820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.07,A,,,V,,V,,V*43
2025-04-16T21:27:02.5569630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.07,A,,,V,,V,,V*4A
2025-04-16T21:27:03.5566115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.07,A,,,V,,V,,V*47
2025-04-16T21:27:04.5662394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.06,A,,,V,,V,,V*40
2025-04-16T21:27:05.5668658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.06,A,,,V,,V,,V*42
2025-04-16T21:27:06.5665652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.06,A,,,V,,V,,V*43
2025-04-16T21:27:07.5672025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.06,A,,,V,,V,,V*49
2025-04-16T21:27:08.5668572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.05,A,,,V,,V,,V*45
2025-04-16T21:27:09.5665264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.05,A,,,V,,V,,V*46
2025-04-16T21:27:10.5671717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.05,A,,,V,,V,,V*47
2025-04-16T21:27:11.5768021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.05,A,,,V,,V,,V*41
2025-04-16T21:27:12.5774845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.05,A,,,V,,V,,V*43
2025-04-16T21:27:13.5797029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.05,A,,,V,,V,,V*4B
2025-04-16T21:27:14.5774272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.05,A,,,V,,V,,V*45
2025-04-16T21:27:15.5776476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.04,A,,,V,,V,,V*46
2025-04-16T21:27:16.5773221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.04,A,,,V,,V,,V*40
2025-04-16T21:27:17.5780197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.04,A,,,V,,V,,V*42
2025-04-16T21:27:18.5875974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.04,A,,,V,,V,,V*43
2025-04-16T21:27:19.5872590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.04,A,,,V,,V,,V*4D
2025-04-16T21:27:20.5879069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.04,A,,,V,,V,,V*43
2025-04-16T21:27:21.5875969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.04,A,,,V,,V,,V*42
2025-04-16T21:27:22.5882474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.05,A,,,V,,V,,V*40
2025-04-16T21:27:23.5878972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.05,A,,,V,,V,,V*41
2025-04-16T21:27:24.5975395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.05,A,,,V,,V,,V*46
2025-04-16T21:27:25.5976522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.05,A,,,V,,V,,V*47
2025-04-16T21:27:26.5983216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.05,A,,,V,,V,,V*44
2025-04-16T21:27:27.5983109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.05,A,,,V,,V,,V*45
2025-04-16T21:27:28.5982600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.05,A,,,V,,V,,V*4C
2025-04-16T21:27:29.6010692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.05,A,,,V,,V,,V*4C
2025-04-16T21:27:30.5987086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.05,A,,,V,,V,,V*43
2025-04-16T21:27:31.6009230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.05,A,,,V,,V,,V*42
2025-04-16T21:27:32.6083244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.05,A,,,V,,V,,V*40
2025-04-16T21:27:33.6089814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.05,A,,,V,,V,,V*47
2025-04-16T21:27:34.6086555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.05,A,,,V,,V,,V*45
2025-04-16T21:27:35.6083340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.05,A,,,V,,V,,V*4E
2025-04-16T21:27:36.6089898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.05,A,,,V,,V,,V*41
2025-04-16T21:27:37.6092540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.04,A,,,V,,V,,V*42
2025-04-16T21:27:38.6190492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.04,A,,,V,,V,,V*44
2025-04-16T21:27:39.6187205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.04,A,,,V,,V,,V*4E
2025-04-16T21:27:40.6193780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.04,A,,,V,,V,,V*40
2025-04-16T21:27:41.6190555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.03,A,,,V,,V,,V*45
2025-04-16T21:27:42.6197204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.03,A,,,V,,V,,V*43
2025-04-16T21:27:43.6193649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.03,A,,,V,,V,,V*40
2025-04-16T21:27:44.6190314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.03,A,,,V,,V,,V*40
2025-04-16T21:27:45.6291048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.03,A,,,V,,V,,V*4D
2025-04-16T21:27:46.6297438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.03,A,,,V,,V,,V*4A
2025-04-16T21:27:47.6294396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.03,A,,,V,,V,,V*40
2025-04-16T21:27:48.6301047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-16T21:27:49.6297443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.03,A,,,V,,V,,V*4A
2025-04-16T21:27:50.6294014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.04,A,,,V,,V,,V*4F
2025-04-16T21:27:51.6300570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.04,A,,,V,,V,,V*49
2025-04-16T21:27:52.6400976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.04,A,,,V,,V,,V*44
2025-04-16T21:27:53.6397940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.05,A,,,V,,V,,V*43
2025-04-16T21:27:54.6404251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.05,A,,,V,,V,,V*48
2025-04-16T21:27:55.6400792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.05,A,,,V,,V,,V*47
2025-04-16T21:27:56.6397723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.05,A,,,V,,V,,V*42
2025-04-16T21:27:57.6404100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.06,A,,,V,,V,,V*43
2025-04-16T21:27:58.6400866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.06,A,,,V,,V,,V*48
2025-04-16T21:27:59.6507548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.07,A,,,V,,V,,V*47
2025-04-16T21:28:00.6503756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.07,A,,,V,,V,,V*45
2025-04-16T21:28:01.6510689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.08,A,,,V,,V,,V*4C
2025-04-16T21:28:02.6544063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.08,A,,,V,,V,,V*4E
2025-04-16T21:28:03.6503801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.08,A,,,V,,V,,V*47
2025-04-16T21:28:04.6510142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.08,A,,,V,,V,,V*49
2025-04-16T21:28:05.6606677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.08,A,,,V,,V,,V*4B
2025-04-16T21:28:06.6608171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.08,A,,,V,,V,,V*4C
2025-04-16T21:28:07.6615157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.08,A,,,V,,V,,V*4E
2025-04-16T21:28:08.6613277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.08,A,,,V,,V,,V*4E
2025-04-16T21:28:09.6609916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.08,A,,,V,,V,,V*4F
2025-04-16T21:28:10.6616794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.08,A,,,V,,V,,V*4D
2025-04-16T21:28:11.6613066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.08,A,,,V,,V,,V*4B
2025-04-16T21:28:12.6713354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.08,A,,,V,,V,,V*49
2025-04-16T21:28:13.6710128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.07,A,,,V,,V,,V*4F
2025-04-16T21:28:14.6720172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.07,A,,,V,,V,,V*42
2025-04-16T21:28:15.6714729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.06,A,,,V,,V,,V*44
2025-04-16T21:28:16.6721656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.05,A,,,V,,V,,V*4F
2025-04-16T21:28:17.6717897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.04,A,,,V,,V,,V*41
2025-04-16T21:28:18.6714779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.03,A,,,V,,V,,V*44
2025-04-16T21:28:19.6820961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.03,A,,,V,,V,,V*41
2025-04-16T21:28:20.6817317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.02,A,,,V,,V,,V*49
2025-04-16T21:28:21.6824158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.02,A,,,V,,V,,V*48
2025-04-16T21:28:22.6820778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.01,A,,,V,,V,,V*46
2025-04-16T21:28:23.6817340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.01,A,,,V,,V,,V*47
2025-04-16T21:28:24.6823829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.00,A,,,V,,V,,V*43
2025-04-16T21:28:25.6820445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.01,A,,,V,,V,,V*67
2025-04-16T21:28:26.6920278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.02,A,,,V,,V,,V*66
2025-04-16T21:28:27.6926849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.02,A,,,V,,V,,V*67
2025-04-16T21:28:28.6924670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.03,A,,,V,,V,,V*6A
2025-04-16T21:28:29.6921168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.04,A,,,V,,V,,V*62
2025-04-16T21:28:30.6921657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.05,A,,,V,,V,,V*60
2025-04-16T21:28:31.6928271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.05,A,,,V,,V,,V*64
2025-04-16T21:28:32.6924836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.06,A,,,V,,V,,V*6E
2025-04-16T21:28:33.7031162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.06,A,,,V,,V,,V*6C
2025-04-16T21:28:34.7026097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.06,A,,,V,,V,,V*6A
2025-04-16T21:28:35.7032576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,A,,,V,,V,,V*69
2025-04-16T21:28:36.7026959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.07,A,,,V,,V,,V*68
2025-04-16T21:28:37.7033397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.07,A,,,V,,V,,V*6E
2025-04-16T21:28:38.7031487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.07,A,,,V,,V,,V*6F
2025-04-16T21:28:39.7028029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.08,A,,,V,,V,,V*67
2025-04-16T21:28:40.7138036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.08,A,,,V,,V,,V*6D
2025-04-16T21:28:41.7136269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.08,A,,,V,,V,,V*63
2025-04-16T21:28:42.7133007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.07,A,,,V,,V,,V*69
2025-04-16T21:28:43.7139732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.08,A,,,V,,V,,V*67
2025-04-16T21:28:44.7136267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.07,A,,,V,,V,,V*6C
2025-04-16T21:28:45.7132927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.06,A,,,V,,V,,V*69
2025-04-16T21:28:46.7139512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.06,A,,,V,,V,,V*65
2025-04-16T21:28:47.7235579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.05,A,,,V,,V,,V*6C
2025-04-16T21:28:48.7166401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.04,A,,,V,,V,,V*66
2025-04-16T21:28:49.7238733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-16T21:28:50.7240560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.02,A,,,V,,V,,V*63
2025-04-16T21:28:51.7239947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.01,A,,,V,,V,,V*69
2025-04-16T21:28:52.7246643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.01,A,,,V,,V,,V*4C
2025-04-16T21:28:53.7243367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.03,A,,,V,,V,,V*44
2025-04-16T21:28:54.7339869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.05,A,,,V,,V,,V*4F
2025-04-16T21:28:55.7346177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.07,A,,,V,,V,,V*4A
2025-04-16T21:28:56.7342895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.10,A,,,V,,V,,V*49
2025-04-16T21:28:57.7340762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.12,A,,,V,,V,,V*48
2025-04-16T21:28:58.7347337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.13,A,,,V,,V,,V*47
2025-04-16T21:28:59.7344152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.16,A,,,V,,V,,V*46
2025-04-16T21:29:00.7350474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.18,A,,,V,,V,,V*43
2025-04-16T21:29:01.7446886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.20,A,,,V,,V,,V*44
2025-04-16T21:29:02.7453852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.23,A,,,V,,V,,V*43
2025-04-16T21:29:03.7460146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.25,A,,,V,,V,,V*41
2025-04-16T21:29:04.7447641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.27,A,,,V,,V,,V*40
2025-04-16T21:29:05.7454200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.28,A,,,V,,V,,V*49
2025-04-16T21:29:06.7450948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,,,V,,V,,V*4A
2025-04-16T21:29:07.7457730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-16T21:29:08.7553843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.31,A,,,V,,V,,V*46
2025-04-16T21:29:09.7550500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.31,A,,,V,,V,,V*43
2025-04-16T21:29:10.7556747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.32,A,,,V,,V,,V*4F
2025-04-16T21:29:11.7553528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.32,A,,,V,,V,,V*41
2025-04-16T21:29:12.7553174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2025-04-16T21:29:13.7552613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.31,A,,,V,,V,,V*46
2025-04-16T21:29:14.7658716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.31,A,,,V,,V,,V*44
2025-04-16T21:29:15.7656082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.30,A,,,V,,V,,V*4D
2025-04-16T21:29:16.7662416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-04-16T21:29:17.7676162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-04-16T21:29:18.7664887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.28,A,,,V,,V,,V*4E
2025-04-16T21:29:19.7661488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.28,A,,,V,,V,,V*4C
2025-04-16T21:29:20.7658091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.27,A,,,V,,V,,V*47
2025-04-16T21:29:21.7764466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,,,V,,V,,V*45
2025-04-16T21:29:22.7710761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,,,V,,V,,V*43
2025-04-16T21:29:23.7646507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,,,V,,V,,V*40
2025-04-16T21:29:24.7624976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.26,A,,,V,,V,,V*49
2025-04-16T21:29:25.7621588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.26,A,,,V,,V,,V*48
2025-04-16T21:29:26.7622916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.26,A,,,V,,V,,V*46
2025-04-16T21:29:27.7629744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.26,A,,,V,,V,,V*44
2025-04-16T21:29:28.7725710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.26,A,,,V,,V,,V*43
2025-04-16T21:29:29.7722387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.26,A,,,V,,V,,V*41
2025-04-16T21:29:30.7730756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,,,V,,V,,V*40
2025-04-16T21:29:31.7727212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,,,V,,V,,V*43
2025-04-16T21:29:32.7724709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.26,A,,,V,,V,,V*4D
2025-04-16T21:29:33.7732004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.26,A,,,V,,V,,V*4C
2025-04-16T21:29:34.7728772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2025-04-16T21:29:35.7835072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-04-16T21:29:36.7833601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.26,A,,,V,,V,,V*48
2025-04-16T21:29:37.7837103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.26,A,,,V,,V,,V*4B
2025-04-16T21:29:38.7833548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.26,A,,,V,,V,,V*4A
2025-04-16T21:29:39.7830240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.26,A,,,V,,V,,V*42
2025-04-16T21:29:40.7836685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.26,A,,,V,,V,,V*43
2025-04-16T21:29:41.7932881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,,,V,,V,,V*4C
2025-04-16T21:29:42.7939172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.26,A,,,V,,V,,V*4D
2025-04-16T21:29:43.7935783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,,,V,,V,,V*4E
2025-04-16T21:29:44.7932636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,,,V,,V,,V*4E
2025-04-16T21:29:45.7939014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.26,A,,,V,,V,,V*4F
2025-04-16T21:29:46.7935639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.26,A,,,V,,V,,V*48
2025-04-16T21:29:47.7942336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.26,A,,,V,,V,,V*49
2025-04-16T21:29:48.8038541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.25,A,,,V,,V,,V*49
2025-04-16T21:29:49.8039716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.25,A,,,V,,V,,V*48
2025-04-16T21:29:50.8038295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.25,A,,,V,,V,,V*4E
2025-04-16T21:29:51.8044591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.25,A,,,V,,V,,V*4F
2025-04-16T21:29:52.8042078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2025-04-16T21:29:53.8038802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,,,V,,V,,V*40
2025-04-16T21:29:54.8080833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,,,V,,V,,V*44
2025-04-16T21:29:55.8141532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,,,V,,V,,V*44
2025-04-16T21:29:56.8148278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.22,A,,,V,,V,,V*44
2025-04-16T21:29:57.8145241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.22,A,,,V,,V,,V*43
2025-04-16T21:29:58.8141897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.22,A,,,V,,V,,V*42
2025-04-16T21:29:59.8174713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.21,A,,,V,,V,,V*42
2025-04-16T21:30:00.8145233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.21,A,,,V,,V,,V*42
2025-04-16T21:30:01.8151749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.21,A,,,V,,V,,V*43
2025-04-16T21:30:02.8248300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.21,A,,,V,,V,,V*4B
2025-04-16T21:30:03.8254651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-16T21:30:04.8251193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,,,V,,V,,V*4B
2025-04-16T21:30:05.8248387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.19,A,,,V,,V,,V*41
2025-04-16T21:30:06.8254904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.19,A,,,V,,V,,V*41
2025-04-16T21:30:07.8251584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.19,A,,,V,,V,,V*4E
2025-04-16T21:30:08.8258531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,,,V,,V,,V*4E
2025-04-16T21:30:09.8354980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.18,A,,,V,,V,,V*4D
2025-04-16T21:30:10.8351691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.18,A,,,V,,V,,V*4B
2025-04-16T21:30:11.8358312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.17,A,,,V,,V,,V*45
2025-04-16T21:30:12.8371363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.17,A,,,V,,V,,V*46
2025-04-16T21:30:13.8361745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.16,A,,,V,,V,,V*4C
2025-04-16T21:30:14.8358256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.15,A,,,V,,V,,V*4E
2025-04-16T21:30:15.8454447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.15,A,,,V,,V,,V*40
2025-04-16T21:30:16.8461005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2025-04-16T21:30:17.8485883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.13,A,,,V,,V,,V*43
2025-04-16T21:30:18.8466192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.13,A,,,V,,V,,V*42
2025-04-16T21:30:19.8462467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-04-16T21:30:20.8459133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.12,A,,,V,,V,,V*49
2025-04-16T21:30:21.8465839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-16T21:30:22.8462447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2025-04-16T21:30:23.8568962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.10,A,,,V,,V,,V*47
2025-04-16T21:30:24.8565495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.10,A,,,V,,V,,V*46
2025-04-16T21:30:25.8561998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-04-16T21:30:26.8568408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.09,A,,,V,,V,,V*48
2025-04-16T21:30:27.8565017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-04-16T21:30:28.8571607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-04-16T21:30:29.8667921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-16T21:30:30.8664628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-16T21:30:31.8674675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,,,V,,V,,V*45
2025-04-16T21:30:32.8671150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,,,V,,V,,V*45
2025-04-16T21:30:33.8668482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,,,V,,V,,V*45
2025-04-16T21:30:34.8675036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-04-16T21:30:35.8671568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-04-16T21:30:36.8678501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2025-04-16T21:30:37.8717562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2025-04-16T21:30:38.8772840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.10,A,,,V,,V,,V*42
2025-04-16T21:30:39.8781100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.10,A,,,V,,V,,V*42
2025-04-16T21:30:40.8777564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.10,A,,,V,,V,,V*42
2025-04-16T21:30:41.8774094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2025-04-16T21:30:42.8782798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2025-04-16T21:30:43.8879099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-04-16T21:30:44.8883582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-04-16T21:30:45.8880002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-04-16T21:30:46.8876724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-04-16T21:30:47.8886164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2025-04-16T21:30:48.8882549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-04-16T21:30:49.8879576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2025-04-16T21:30:50.8985503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2025-04-16T21:30:51.8982102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T21:30:52.8988750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-16T21:30:53.8985557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-16T21:30:54.8982158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T21:30:55.8988854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T21:30:56.8985158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T21:30:57.9091396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T21:30:58.9088021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-16T21:30:59.9094834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-04-16T21:31:00.9091346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-04-16T21:31:01.9087951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-04-16T21:31:02.9094457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-04-16T21:31:03.9091119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T21:31:04.9197389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T21:31:05.9193852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T21:31:06.9190752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-04-16T21:31:07.9197589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-04-16T21:31:08.9194209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-04-16T21:31:09.9195713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-04-16T21:31:10.9202645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-16T21:31:11.9298607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-16T21:31:12.9296865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-16T21:31:13.9303311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-16T21:31:14.9300115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-16T21:31:15.9296712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-16T21:31:16.9303429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-16T21:31:17.9400103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-16T21:31:18.9399670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-16T21:31:19.9406249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-16T21:31:20.9402716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T21:31:21.9409629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T21:31:22.9405989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T21:31:23.9402717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-16T21:31:24.9509180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-04-16T21:31:25.9505567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-04-16T21:31:26.9511987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-16T21:31:27.9508567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-16T21:31:28.9511946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-16T21:31:29.9508502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-16T21:31:30.9515370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-16T21:31:31.9611342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-16T21:31:32.9618110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-16T21:31:33.9614530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:34.9613225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:35.9619943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:36.9617099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-16T21:31:37.9613716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-16T21:31:38.9719805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:39.9716321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:40.9723163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:41.9719685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:42.9716275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:43.9718150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-16T21:31:44.9726123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-16T21:31:45.9821969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-16T21:31:46.9818791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-16T21:31:47.9825414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-16T21:31:48.9821971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-16T21:31:49.9825681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-04-16T21:31:50.9822325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-16T21:31:51.9825993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-04-16T21:31:52.9932067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-04-16T21:31:53.9929354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2025-04-16T21:31:54.9925883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-04-16T21:31:55.9932389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-04-16T21:31:56.9929208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-04-16T21:31:57.9935679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-04-16T21:31:58.9932361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-16T21:32:00.0028714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-04-16T21:32:01.0036096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-16T21:32:02.0032656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-16T21:32:03.0074649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-16T21:32:04.0036043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-16T21:32:05.0040891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-04-16T21:32:06.0137141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-16T21:32:07.0134761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-16T21:32:08.0141297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-16T21:32:09.0135984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-16T21:32:10.0142664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-16T21:32:11.0140240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.22,A,,,V,,V,,V*6C
2025-04-16T21:32:12.0137046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-16T21:32:13.0243012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-16T21:32:14.0239556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-16T21:32:15.0247846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-16T21:32:16.0244243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-16T21:32:17.0241066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-16T21:32:18.0243614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-16T21:32:19.0241878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-16T21:32:20.0344135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-16T21:32:21.0350796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-16T21:32:22.0347339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:32:23.0343961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:32:24.0350607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:32:25.0347036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:32:26.0353782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:32:27.0450105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:32:28.0456882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:32:29.0453161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-04-16T21:32:30.0450051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-16T21:32:31.0456435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-16T21:32:32.0453135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-16T21:32:33.0452173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-16T21:32:34.0558175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-16T21:32:35.0554898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-16T21:32:36.0561601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-16T21:32:37.0558176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-16T21:32:38.0555453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-04-16T21:32:39.0560290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-04-16T21:32:40.0656558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-04-16T21:32:41.0663036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-04-16T21:32:42.0659621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-04-16T21:32:43.0666234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-04-16T21:32:44.0666714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-04-16T21:32:45.0661868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-04-16T21:32:46.0664309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-16T21:32:47.0762167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-16T21:32:48.0768758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-16T21:32:49.0767058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-16T21:32:50.0764464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-16T21:32:51.0813494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-16T21:32:52.0766989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-04-16T21:32:53.0771551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-16T21:32:54.0867887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-16T21:32:55.0874446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-04-16T21:32:56.0876540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-16T21:32:57.0873225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T21:32:58.0873730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-16T21:32:59.0869317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-16T21:33:00.0876340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-16T21:33:01.0972235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-04-16T21:33:02.0978769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-04-16T21:33:03.0975392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-04-16T21:33:04.0972547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-04-16T21:33:05.0980586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-16T21:33:06.0977343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-16T21:33:07.0984133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-04-16T21:33:08.1082945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-16T21:33:09.1079715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-16T21:33:10.1077620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-04-16T21:33:11.1084204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:33:12.1084632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-16T21:33:13.1081353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-16T21:33:14.1088819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-16T21:33:15.1184822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-04-16T21:33:16.1181642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-16T21:33:17.1188075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-16T21:33:18.1184884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-04-16T21:33:19.1188545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-16T21:33:20.1185293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-16T21:33:21.1191626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-04-16T21:33:22.1287942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-04-16T21:33:23.1294513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-16T21:33:24.1291300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-04-16T21:33:25.1288007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-04-16T21:33:26.1294336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-16T21:33:27.1291042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-16T21:33:28.1299072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-16T21:33:29.1395135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-16T21:33:30.1391865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-16T21:33:31.1395179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-16T21:33:32.1399520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-16T21:33:33.1398930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-16T21:33:34.1397095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-04-16T21:33:35.1403814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-04-16T21:33:36.1499775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-04-16T21:33:37.1503041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-04-16T21:33:38.1499451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-04-16T21:33:39.1506257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:33:40.1446134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:33:41.1377437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:33:42.1461085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-16T21:33:43.1467929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-16T21:33:44.1464287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-16T21:33:45.1461102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-16T21:33:46.1462685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-16T21:33:47.1468971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-16T21:33:48.1463047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-16T21:33:49.1569097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-16T21:33:50.1565767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-16T21:33:51.1567989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-04-16T21:33:52.1566982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-16T21:33:53.1573350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-16T21:33:54.1569960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-16T21:33:55.1576643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-16T21:33:56.1672784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-16T21:33:57.1673045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-16T21:33:58.1669801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-16T21:33:59.1671082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-04-16T21:34:00.1677470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-04-16T21:34:01.1674134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-04-16T21:34:02.1680828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-04-16T21:34:03.1778875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-04-16T21:34:04.1775460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-04-16T21:34:05.1782279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-04-16T21:34:06.1778950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-04-16T21:34:07.1775587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-04-16T21:34:08.1782112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-16T21:34:09.1778777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-16T21:34:10.1884858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-16T21:34:11.1881477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-16T21:34:12.1888254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-16T21:34:13.1884638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-16T21:34:14.1881598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-04-16T21:34:15.1887874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-04-16T21:34:16.1891010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-04-16T21:34:17.1988530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-04-16T21:34:18.1921015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-04-16T21:34:19.1991732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-16T21:34:20.1988433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-16T21:34:21.1995221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-16T21:34:22.1991711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-16T21:34:23.2087916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-16T21:34:24.2094357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-16T21:34:25.2091025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-16T21:34:26.2097809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-04-16T21:34:27.2098992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-04-16T21:34:28.2091229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-16T21:34:29.2097551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-16T21:34:30.2193829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-04-16T21:34:31.2200975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-04-16T21:34:32.2197596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-16T21:34:33.2194498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-16T21:34:34.2200831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-16T21:34:35.2197404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-16T21:34:36.2204236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-16T21:34:37.2300238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-16T21:34:38.2230204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-04-16T21:34:39.2299027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-16T21:34:40.2305274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-16T21:34:41.2309039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-16T21:34:42.2305285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-16T21:34:43.2302133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-16T21:34:44.2408109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-16T21:34:45.2404706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-16T21:34:46.2411380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-16T21:34:47.2432285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-16T21:34:48.2407186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-16T21:34:49.2413744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-04-16T21:34:50.2410383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-04-16T21:34:51.2511245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-04-16T21:34:52.2509850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-04-16T21:34:53.2508694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-04-16T21:34:54.2515246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-04-16T21:34:55.2511694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-04-16T21:34:56.2518275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:34:57.2514894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:34:58.2656587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:34:59.2620172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:35:00.2616793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:35:01.2613961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:35:02.2620462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:35:03.2617032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:35:04.2623550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-16T21:35:05.2719756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-16T21:35:06.2726630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-16T21:35:07.2723034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-16T21:35:08.2719772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-04-16T21:35:09.2726175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-04-16T21:35:10.2722972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-16T21:35:11.2830392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-16T21:35:12.2828490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:35:13.2826911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-16T21:35:14.2823901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-04-16T21:35:15.2831589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-04-16T21:35:16.2828100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-16T21:35:17.2824975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-16T21:35:18.2930961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:35:19.2927772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-04-16T21:35:20.2934313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-16T21:35:21.2930888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-16T21:35:22.2937616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-04-16T21:35:23.2934104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T21:35:24.2930954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-16T21:35:25.3037342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T21:35:26.3034055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-16T21:35:27.3040742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-04-16T21:35:28.3037208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-04-16T21:35:29.3034114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-04-16T21:35:30.3040397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-04-16T21:35:31.3037116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-04-16T21:35:32.3137690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-04-16T21:35:33.3144235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-04-16T21:35:34.3141658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-16T21:35:35.3138669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-16T21:35:36.3145665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-16T21:35:37.3142336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-16T21:35:38.3149123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:35:39.3245084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:35:40.3249624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-04-16T21:35:41.3246329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-16T21:35:42.3243041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-16T21:35:43.3249635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-16T21:35:44.3250451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-16T21:35:45.3249133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-16T21:35:46.3345593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-16T21:35:47.3351947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-16T21:35:48.3348631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-16T21:35:49.3355173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-04-16T21:35:50.3355841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-04-16T21:35:51.3352765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-04-16T21:35:52.3359467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-16T21:35:53.3455359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-04-16T21:35:54.3452161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-16T21:35:55.3458624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-16T21:35:56.3455165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-16T21:35:57.3462196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-16T21:35:58.3454485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-16T21:35:59.3560441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-16T21:36:00.3557073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-16T21:36:01.3563780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-16T21:36:02.3560256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-16T21:36:03.3567066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-16T21:36:04.3563546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-16T21:36:05.3560363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-16T21:36:06.3666279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-16T21:36:07.3665316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-16T21:36:08.3663980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-16T21:36:09.3670743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-16T21:36:10.3667140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-16T21:36:11.3665773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-16T21:36:12.3668124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-16T21:36:13.3770173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-16T21:36:14.3771378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-16T21:36:15.3770792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-16T21:36:16.3767618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-16T21:36:17.3774049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-16T21:36:18.3776466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-16T21:36:19.3775902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-16T21:36:20.3871892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-16T21:36:21.3878384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-16T21:36:22.3875117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-16T21:36:23.3871965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-16T21:36:24.3878257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-16T21:36:25.3874895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-16T21:36:26.3882899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-16T21:36:27.3978806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-04-16T21:36:28.3975645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-16T21:36:29.3982055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-16T21:36:30.3980236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-16T21:36:31.3985871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-16T21:36:32.3983787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-04-16T21:36:33.3980428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-04-16T21:36:34.4088380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-16T21:36:35.4085621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-16T21:36:36.4082319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-16T21:36:37.4088943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-16T21:36:38.4085586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-16T21:36:39.4092448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-16T21:36:40.4185514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-04-16T21:36:41.4184253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-04-16T21:36:42.4193072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-04-16T21:36:43.4195236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-04-16T21:36:44.4191645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-16T21:36:45.4189535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-16T21:36:46.4196094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-16T21:36:47.4292325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-16T21:36:48.4291215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-16T21:36:49.4297809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-16T21:36:50.4298729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-04-16T21:36:51.4295515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-04-16T21:36:52.4292639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-04-16T21:36:53.4299243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-04-16T21:36:54.4400046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-04-16T21:36:55.4396622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-04-16T21:36:56.4403252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-04-16T21:36:57.4399922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-16T21:36:58.4397614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-16T21:36:59.4404417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-16T21:37:00.4400749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-16T21:37:01.4501409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-16T21:37:02.4508210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-16T21:37:03.4504778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-04-16T21:37:04.4501470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-16T21:37:05.4508028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-16T21:37:06.4503620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-16T21:37:07.4507944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-16T21:37:08.4604271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-16T21:37:09.4610817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-16T21:37:10.4607338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-16T21:37:11.4612391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:37:12.4609014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:37:13.4616569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:37:14.4612978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-16T21:37:15.4709760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-16T21:37:16.4716382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-16T21:37:17.4714469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-16T21:37:18.4710960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-16T21:37:19.4717583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-04-16T21:37:20.4714199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-04-16T21:37:21.4720729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-04-16T21:37:22.4816911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-16T21:37:23.4813726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-16T21:37:24.4820268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-16T21:37:25.4816875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-16T21:37:26.4823447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-16T21:37:27.4820121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-16T21:37:28.4918285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-04-16T21:37:29.4925234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-04-16T21:37:30.4921355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-16T21:37:31.4921460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-16T21:37:32.4928032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-16T21:37:33.4924552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-16T21:37:34.4931503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-16T21:37:35.5025300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-16T21:37:36.5024672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-16T21:37:37.5031396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-16T21:37:38.5028086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-16T21:37:39.5034839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-04-16T21:37:40.5031420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-16T21:37:41.5030484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-16T21:37:42.5136814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-16T21:37:43.5133167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-16T21:37:44.5129883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-16T21:37:45.5139044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-16T21:37:46.5135781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-16T21:37:47.5132698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-16T21:37:48.5139218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:37:49.5235383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:37:50.5237475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:37:51.5237081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:37:52.5239282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:37:53.5235918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:37:54.5242316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:37:55.5238896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:37:56.5346035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:37:57.5279030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-16T21:37:58.5205299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-04-16T21:37:59.5204454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-04-16T21:38:00.5201114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:38:01.5207644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:38:02.5204286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:38:03.5300581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-16T21:38:04.5307274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-16T21:38:05.5303807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-16T21:38:06.5310370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-16T21:38:07.5306981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-16T21:38:08.5313811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-16T21:38:09.5406616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-16T21:38:10.5413008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-16T21:38:11.5409788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-16T21:38:12.5416448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-16T21:38:13.5414507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-16T21:38:14.5411000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-04-16T21:38:15.5418474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-16T21:38:16.5514573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-16T21:38:17.5512345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-04-16T21:38:18.5518931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-04-16T21:38:19.5519786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-16T21:38:20.5516529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-16T21:38:21.5513527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:38:22.5519627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:38:23.5615898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:38:24.5618544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:38:25.5625284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-16T21:38:26.5621857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-16T21:38:27.5618832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-04-16T21:38:28.5624916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-04-16T21:38:29.5621600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-16T21:38:30.5727994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-16T21:38:31.5724432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:38:32.5721217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:38:33.5728011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:38:34.5724321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:38:35.5724693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:38:36.5731167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:37.5827332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:38.5832745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:39.5829627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:40.5833276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:41.5828515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:42.5834975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:43.5929079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:44.5935556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:38:45.5932466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:46.5938853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:47.5935476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:48.5942223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:49.5938659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:50.6034810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:51.6041521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:52.6042580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:53.6039183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:54.6046263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:55.6042538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:38:56.6039339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-16T21:38:57.6046338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-16T21:38:58.6142487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-16T21:38:59.6149714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-16T21:39:00.6146212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-16T21:39:01.6144134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:39:02.6150617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:39:03.6147086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:39:04.6253563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:39:05.6249959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:39:06.6246739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:39:07.6253406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:39:08.6254478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:39:09.6251936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-16T21:39:10.6248647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-16T21:39:11.6354880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-16T21:39:12.6351365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-16T21:39:13.6358049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-16T21:39:14.6355514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:39:15.6351961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:39:16.6359244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:39:17.6359217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:39:18.6455406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:39:19.6462673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-16T21:39:20.6459672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-16T21:39:21.6456096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:39:22.6462680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:39:23.6459223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:39:24.6465872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:39:25.6562098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:39:26.6568978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:39:27.6565191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:39:28.6561860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:39:29.6565219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:39:30.6561871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:39:31.6565680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:39:32.6671860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-16T21:39:33.6665649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-16T21:39:34.6671972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-16T21:39:35.6670181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-16T21:39:36.6666739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:39:37.6673420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:39:38.6769559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:39:39.6776227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:39:40.6773087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:39:41.6769930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:39:42.6776449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:39:43.6773170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:39:44.6779539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:39:45.6875851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:39:46.6822780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:39:47.6879005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:39:48.6881616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:39:49.6878520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:39:50.6885087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:39:51.6881518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:39:52.6977800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:39:53.6984388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:39:54.6983308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:39:55.6980400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-16T21:39:56.6987152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-16T21:39:57.6983713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-16T21:39:58.6991039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-16T21:39:59.7087038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-16T21:40:00.7083685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-16T21:40:01.7090519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-16T21:40:02.7086925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-16T21:40:03.7093744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:40:04.7090350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:40:05.7090945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:40:06.7187285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:40:07.7195175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:40:08.7191481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:40:09.7198622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:40:10.7195244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-16T21:40:11.7191919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:12.7198438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:13.7315451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:14.7299417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:15.7296038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:16.7302510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:17.7299091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:18.7297146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:19.7306130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:40:20.7402181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-16T21:40:21.7398687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-16T21:40:22.7405314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-16T21:40:23.7401976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-16T21:40:24.7408715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-16T21:40:25.7405243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-16T21:40:26.7501482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-16T21:40:27.7508198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-16T21:40:28.7520059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-16T21:40:29.7505371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-16T21:40:30.7514156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-16T21:40:31.7504928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-16T21:40:32.7513470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-16T21:40:33.7611549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-16T21:40:34.7608083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-16T21:40:35.7614669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-16T21:40:36.7611804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-16T21:40:37.7618228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-16T21:40:38.7614779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-16T21:40:39.7611410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-16T21:40:40.7717353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:40:41.7714071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:40:42.7720856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:40:43.7717841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:40:44.7714440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:40:45.7718563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:40:46.7720613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:40:47.7816947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:40:48.7764468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:40:49.7820955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:40:50.7818387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:40:51.7825056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:40:52.7821596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:40:53.7828373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:40:54.7924627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:40:55.7931280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:40:56.7927630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:40:57.7926031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:40:58.7932482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-16T21:40:59.7929238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:41:00.8025575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:41:01.8033176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-16T21:41:02.8028642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:41:03.8037371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:41:04.8033915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:41:05.8031278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:41:06.8037716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:41:07.8034333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:41:08.8140799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:41:09.8137291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:41:10.8133937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:41:11.8140577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:41:12.8137086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:41:13.8136473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:41:14.8143066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-16T21:41:15.8239439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-16T21:41:16.8245997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-16T21:41:17.8238407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-16T21:41:18.8244566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-16T21:41:19.8241255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-16T21:41:20.8247935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-16T21:41:21.8343904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-16T21:41:22.8350745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-16T21:41:23.8347426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-16T21:41:24.8343873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-16T21:41:25.8346827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-16T21:41:26.8343561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-16T21:41:27.8350047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-16T21:41:28.8446463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:29.8447610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:30.8454027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:31.8450532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:32.8455882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:33.8452564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:34.8458090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:41:35.8555702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:41:36.8552155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:41:37.8554102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:41:38.8577943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:41:39.8557002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:41:40.8555304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:41:41.8561809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:41:42.8658170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-16T21:41:43.8664865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-16T21:41:44.8661208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-16T21:41:45.8657984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-16T21:41:46.8660074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:47.8659128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:41:48.8665686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:41:49.8762000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:41:50.8767336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:41:51.8765965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:41:52.8762832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:41:53.8769085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:41:54.8765829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:41:55.8772478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:41:56.8868709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-16T21:41:57.8875357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-16T21:41:58.8872171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:41:59.8868585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:42:00.8875150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:42:01.8871702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:42:02.8878766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:42:03.8976124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:42:04.8971686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:42:05.8977910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:42:06.8974542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:42:07.8981229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:42:08.8979366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:42:09.9075648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:42:10.9082361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:42:11.9078703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:42:12.9085486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:42:13.9081883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:42:14.9011236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:42:15.8939643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:42:16.9046747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:42:17.9043149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:42:18.9039798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:42:19.9046539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-16T21:42:20.9042957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-16T21:42:21.9049694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-16T21:42:22.9046249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-16T21:42:23.9142600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-16T21:42:24.9149213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:42:25.9145711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:42:26.9152259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:42:27.9148982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:42:28.9146986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:42:29.9153637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:42:30.9249709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:42:31.9256265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-16T21:42:32.9254223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-16T21:42:33.9251049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-16T21:42:34.9257648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-16T21:42:35.9274776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-16T21:42:36.9260914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:42:37.9356853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:42:38.9355873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:42:39.9362893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-16T21:42:40.9359060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-16T21:42:41.9355802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-16T21:42:42.9362352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-16T21:42:43.9458454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-16T21:42:44.9465017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-16T21:42:45.9463237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-16T21:42:46.9459728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-16T21:42:47.9466539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-16T21:42:48.9465080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-16T21:42:49.9462032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-16T21:42:50.9565750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-16T21:42:51.9562688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-16T21:42:52.9569912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-16T21:42:53.9566383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-04-16T21:42:54.9573854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-04-16T21:42:55.9570482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-04-16T21:42:56.9567187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-16T21:42:57.9669106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-16T21:42:58.9611126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-16T21:42:59.9672480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:00.9669217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:01.9675552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:43:02.9672853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:43:03.9679502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:43:04.9775525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:43:05.9772240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:43:06.9778781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:43:07.9777971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:43:08.9777250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:43:09.9784005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:43:10.9780757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:43:11.9876910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:43:12.9883382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:43:13.9879909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:43:14.9882804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:43:15.9879408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:43:16.9886023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:43:17.9888591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:43:18.9984684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:43:19.9991613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:43:20.9988235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-16T21:43:21.9984695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-16T21:43:22.9991248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-16T21:43:23.9988002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-16T21:43:24.9994527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-16T21:43:26.0090625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-16T21:43:27.0087369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-16T21:43:28.0093719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-16T21:43:29.0090502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-16T21:43:30.0097060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-16T21:43:31.0093761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:32.0200038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:33.0197478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:34.0194218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:35.0200745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:36.0197296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:37.0194087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:38.0200726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:39.0296981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:40.0303510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-16T21:43:41.0302343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-16T21:43:42.0301184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-16T21:43:43.0306320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-16T21:43:44.0305660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-16T21:43:45.0302301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-16T21:43:46.0408396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:47.0404851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-16T21:43:48.0411701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:49.0408196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:50.0404942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:51.0412190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:52.0408901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:53.0515389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-16T21:43:54.0511891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-04-16T21:43:55.0508523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-04-16T21:43:56.0515089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:43:57.0511588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-16T21:43:58.0518473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-16T21:43:59.0514851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:44:00.0525107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:44:01.0615314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:44:02.0613849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:44:03.0620563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:44:04.0617155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:44:05.0613816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:44:06.0620356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:44:07.0716679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:44:08.0721507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:44:09.0718309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:44:10.0725520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:44:11.0727674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:44:12.0723998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:44:13.0820397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:44:14.0826958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:44:15.0823548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:44:16.0830379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:44:17.0826872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:44:18.0823405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:44:19.0829983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:44:20.0926234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:44:21.0932789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:44:22.0929359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:23.0936230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:24.0932601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:25.0929270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:26.0936015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:27.1031995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:28.1036650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:29.1035785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:44:30.1032607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:31.1038973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:32.1035659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:33.1042422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:34.1139217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:35.1136084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:36.1142396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:37.1139381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:38.1146604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-16T21:44:39.1143083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-16T21:44:40.1139751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-16T21:44:41.1245720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:44:42.1239918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:43.1246532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:44.1243106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:45.1249667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:46.1246193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:47.1244224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:48.1350300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:49.1354783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:44:50.1351074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:51.1347807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:52.1354178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:53.1350957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:54.1357784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:55.1458319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:56.1454608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:57.1451553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:58.1457862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:44:59.1457342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:45:00.1455577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-16T21:45:01.1462497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-16T21:45:02.1558328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:45:03.1555706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:45:04.1564348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-16T21:45:05.1560615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:06.1557558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:07.1559345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:08.1565640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:09.1662499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:10.1669316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-16T21:45:11.1665812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:45:12.1662726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:45:13.1669034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:45:14.1665739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:45:15.1764969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:45:16.1766374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-16T21:45:17.1773118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:18.1770291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:19.1767243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:20.1773735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-16T21:45:21.1770289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-16T21:45:22.1876814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:45:23.1873015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:45:24.1869807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-16T21:45:25.1876469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-16T21:45:26.1873263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-16T21:45:27.1875640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-16T21:45:28.1872354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:45:29.1982355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:45:30.1978732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:45:31.1975547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:45:32.1981846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:45:33.1978582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:45:34.1981598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-16T21:45:35.1983216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-04-16T21:45:36.2079606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-04-16T21:45:37.2085969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:45:38.2085748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:45:39.2082445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:45:40.2088953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:45:41.2085569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:45:42.2192072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:45:43.2188448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:45:44.2185160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:45:45.2192481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:45:46.2189067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:45:47.2185848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:45:48.2189691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:45:49.2287399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:45:50.2294903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:45:51.2291523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:45:52.2298248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T21:45:53.2294687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-16T21:45:54.2293623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:45:55.2300383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:45:56.2396485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:45:57.2393124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:45:58.2399897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:45:59.2397298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:46:00.2403807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:46:01.2400444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:46:02.2397254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:46:03.2503300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:46:04.2425712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:46:05.2506450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:46:06.2503019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:46:07.2502686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:46:08.2509523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:46:09.2506224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:46:10.2602346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-16T21:46:11.2608876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:46:12.2605453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:46:13.2612216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:46:14.2608634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:46:15.2607682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:46:16.2606805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:46:17.2714851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-16T21:46:18.2711493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-16T21:46:19.2708337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-16T21:46:20.2715060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-16T21:46:21.2711679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-16T21:46:22.2718055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:46:23.2714676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-16T21:46:24.2821061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-16T21:46:25.2817564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-16T21:46:26.2814346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:46:27.2820679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-16T21:46:28.2819667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-16T21:46:29.2840911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-16T21:46:30.2820209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-16T21:46:31.2921266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:46:32.2847918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-16T21:46:33.2778997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:46:34.2787103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:46:35.2783589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:46:36.2784120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:46:37.2880277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:46:38.2886757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-16T21:46:39.2889546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-16T21:46:40.2886113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-16T21:46:41.2884240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-16T21:46:42.2891981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-16T21:46:43.2888443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-16T21:46:44.2984947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-16T21:46:45.2991411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-16T21:46:46.2987971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-16T21:46:47.2995166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-16T21:46:48.2991798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-16T21:46:49.2988571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-16T21:46:50.2995337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-16T21:46:51.3091413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-16T21:46:52.3094352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:46:53.3091186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-04-16T21:46:54.3097840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:46:55.3094324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-16T21:46:56.3101207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-16T21:46:57.3101775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:46:58.3202626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:46:59.3199101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-16T21:47:00.3195897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-16T21:47:01.3204974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:47:02.3201867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:47:03.3198730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:47:04.3205069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:47:05.3325444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:47:06.3309475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-16T21:47:07.3306119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-16T21:47:08.3302985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-16T21:47:09.3311323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-16T21:47:10.3307799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-16T21:47:11.3369109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-16T21:47:12.3413494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-16T21:47:13.3412688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-16T21:47:14.3410718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-16T21:47:15.3407542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-16T21:47:16.3414060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-16T21:47:17.3410739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-16T21:47:18.3518421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-16T21:47:19.3510067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-16T21:47:20.3516459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-16T21:47:21.3513204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-16T21:47:22.3519600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-16T21:47:23.3516284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-16T21:47:24.3513020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-16T21:47:25.3614894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-16T21:47:26.3623664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-16T21:47:27.3620113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:47:28.3616972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-16T21:47:29.3623403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:30.3621958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:31.3624052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:32.3718589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:33.3725011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:34.3721840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:35.3728166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:36.3727031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:37.3723712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:38.3730028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-16T21:47:39.3828641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:47:40.3827640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:47:41.3828900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:47:42.3825680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:47:43.3833472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:47:44.3830043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:47:45.3836913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:47:46.3932817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:47.3931180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:48.3937745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:49.3934358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:50.3933439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:51.3939967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:52.3938253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:53.4034690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:47:54.4041014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:47:55.4037618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:47:56.4044564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:47:57.4040957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:47:58.4039689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-16T21:47:59.4137527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-16T21:48:00.4143974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:48:01.4141117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:48:02.4147643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-16T21:48:03.4144291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:48:04.4141064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:48:05.4142673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:48:06.4149130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:48:07.4245525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:48:08.4252173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:48:09.4248675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:48:10.4245428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:48:11.4251934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:48:12.4249707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:48:13.4348600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:48:14.4357140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:48:15.4353507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:48:16.4351250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-16T21:48:17.4357821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-16T21:48:18.4354486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-16T21:48:19.4376469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-16T21:48:20.4457259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-16T21:48:21.4392403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:48:22.4455563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:48:23.4462144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:48:24.4458726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:48:25.4465521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:48:26.4462034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-16T21:48:27.4558284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:48:28.4564730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:48:29.4566425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:48:30.4564322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:31.4566884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:32.4568535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:33.4564217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:34.4670227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:35.4666809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:36.4663585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:37.4670074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:38.4666948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:39.4673416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:40.4669996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:41.4776325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:48:42.4772827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:48:43.4769468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:48:44.4777783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:45.4777370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:46.4775884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:47.4774929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:48.4881391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:48:49.4877730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:48:50.4916827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:48:51.4880968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:48:52.4877548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:48:53.4884259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:48:54.4881940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:48:55.4980160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:48:56.4986676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:48:57.4983535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:48:58.4980019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:48:59.4984308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:49:00.4981174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:49:01.4987761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:49:02.5083737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-16T21:49:03.5087838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-16T21:49:04.5090979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-16T21:49:05.5087662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-16T21:49:06.5094422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-16T21:49:07.5087251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-16T21:49:08.5192874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-16T21:49:09.5189697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-04-16T21:49:10.5196197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-04-16T21:49:11.5194277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-16T21:49:12.5189511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-16T21:49:13.5196084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-16T21:49:14.5192661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-16T21:49:15.5298962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:49:16.5295574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:49:17.5302086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:49:18.5298627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:49:19.5296785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:49:20.5303388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:49:21.5299860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-16T21:49:22.5396233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-16T21:49:23.5402712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-16T21:49:24.5399376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-16T21:49:25.5406050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-04-16T21:49:26.5402623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-16T21:49:27.5409492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-16T21:49:28.5407951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-16T21:49:29.5420936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-16T21:49:30.5508694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-16T21:49:31.5506292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-16T21:49:32.5512912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-16T21:49:33.5509336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-16T21:49:34.5506047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-16T21:49:35.5512689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-16T21:49:36.5608888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-04-16T21:49:37.5607169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-04-16T21:49:38.5613649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-04-16T21:49:39.5610306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:49:40.5616584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:49:41.5613297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:49:42.5620416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:49:43.5716102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-16T21:49:44.5717331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-16T21:49:45.5714286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-16T21:49:46.5722469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-16T21:49:47.5718851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-16T21:49:48.5716308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-16T21:49:49.5725188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-16T21:49:50.5820971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-16T21:49:51.5818693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-04-16T21:49:52.5825397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-16T21:49:53.5821821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-16T21:49:54.5828852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:49:55.5825095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:49:56.5921327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:49:57.5929918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:49:58.5926192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-16T21:49:59.5922894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-16T21:50:00.5929592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-16T21:50:01.5925967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-16T21:50:02.5932658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-16T21:50:03.6033325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:50:04.6026392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:50:05.6035206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:50:06.6031590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-16T21:50:07.6035948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-04-16T21:50:08.6032550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-16T21:50:09.6030045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-16T21:50:10.6136063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:11.6136248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:12.6132770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:13.6139348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:14.6135847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-16T21:50:15.6142739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:16.6149694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:17.6239049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:18.6237077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:19.6243745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-16T21:50:20.6240512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:50:21.6247052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:50:22.6243446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:50:23.6340538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:50:24.6346199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:50:25.6342897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:50:26.6349400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:50:27.6346098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:50:28.6342866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:50:29.6349593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:50:30.6446493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-04-16T21:50:31.6448889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-16T21:50:32.6447735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-16T21:50:33.6454280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-16T21:50:34.6451631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-16T21:50:35.6453258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-16T21:50:36.6455505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-16T21:50:37.6551733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-16T21:50:38.6558535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-16T21:50:39.6555037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-16T21:50:40.6553523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-16T21:50:41.6560257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-16T21:50:42.6559745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-16T21:50:43.6556524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-16T21:50:44.6663822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-16T21:50:45.6598674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-16T21:50:46.6657052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-16T21:50:47.6663518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-16T21:50:48.6648135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-16T21:50:49.6584142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-16T21:50:50.6523942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-16T21:50:51.6620085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-16T21:50:52.6621188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-16T21:50:53.6627993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-16T21:50:54.6625646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-16T21:50:55.6622410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-16T21:50:56.6628990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-16T21:50:57.6625546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-16T21:50:58.6729745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-16T21:50:59.6726234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-16T21:51:00.6726303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-16T21:51:01.6732923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-16T21:51:02.6729509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-16T21:51:03.6732909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-16T21:51:04.6827791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-16T21:51:05.6836372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-16T21:51:06.6832724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-16T21:51:07.6834280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-16T21:51:08.6831012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-16T21:51:09.6837520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-16T21:51:10.6834503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-04-16T21:51:11.6931815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-04-16T21:51:12.6938345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-16T21:51:13.6934811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-16T21:51:14.6941393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-16T21:51:15.6938236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-16T21:51:16.6945052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-16T21:51:17.6941604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-16T21:51:18.7037649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-16T21:51:19.7044166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-16T21:51:20.7040827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-16T21:51:21.7047661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-16T21:51:22.7043976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:23.7040603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:24.7047163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:25.7143456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:26.7149967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:27.7146748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:28.7153438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:29.7149903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:30.7146541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:31.7154635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-16T21:51:32.7255945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-16T21:51:33.7252486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-16T21:51:34.7249498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:51:35.7255644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:51:36.7252251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-16T21:51:37.7259592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:38.7256108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:39.7352460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:40.7359025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:41.7355341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:42.7362116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:43.7360313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:44.7356952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:51:45.7363783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:51:46.7459765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:51:47.7464721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:51:48.7461260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:49.7468088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:50.7464651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:51.7461362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-16T21:51:52.7467822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-16T21:51:53.7563779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:51:54.7571567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:51:55.7567909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:51:56.7568310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:51:57.7565268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:58.7571629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:51:59.7667963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:52:00.7674295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:52:01.7671062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:52:02.7667819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:52:03.7675226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-16T21:52:04.7672057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:52:05.7679446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:52:06.7775499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:52:07.7772137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:52:08.7778759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:09.7775371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:10.7782139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:11.7778626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:52:12.7776429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-16T21:52:13.7782858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:14.7876764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:15.7883107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:52:16.7881411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:52:17.7878177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:52:18.7884764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:19.7881433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:20.7987721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:21.7984085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:22.7990953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:23.7987261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:24.7985890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:25.7992484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:52:26.7987047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:27.8092887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:28.8089495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:29.8096326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:30.8092818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:31.8090016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:32.8096440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:33.8092909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:34.8199266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:35.8195706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:36.8193442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:37.8194410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:38.8193561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:39.8201954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:40.8198575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:41.8304997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-16T21:52:42.8301497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-04-16T21:52:43.8299707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-04-16T21:52:44.8306303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-04-16T21:52:45.8302601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-04-16T21:52:46.8301753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-04-16T21:52:47.8400317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-16T21:52:48.8406805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-16T21:52:49.8403469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-16T21:52:50.8410122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-16T21:52:51.8408021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:52:52.8411186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:52:53.8407831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:52:54.8514461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:52:55.8510833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:52:56.8507295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:52:57.8513872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-16T21:52:58.8510675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-16T21:52:59.8517634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-16T21:53:00.8514171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-16T21:53:01.8612063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-16T21:53:02.8618047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-16T21:53:03.8614668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-04-16T21:53:04.8617390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-04-16T21:53:05.8618542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-04-16T21:53:06.8615352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-16T21:53:07.8622330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-16T21:53:08.8718180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-16T21:53:09.8714743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-16T21:53:10.8725009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-04-16T21:53:11.8721412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-04-16T21:53:12.8718338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-16T21:53:13.8725014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:53:14.8719468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-16T21:53:15.8825631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:53:16.8822243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:53:17.8825456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:53:18.8824113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:53:19.8831277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-16T21:53:20.8827293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:53:21.8923681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:53:22.8930138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-16T21:53:23.8926760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-16T21:53:24.8933474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-16T21:53:25.8930260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-16T21:53:26.8933834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-16T21:53:27.8930353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:53:28.8937087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:53:29.9033123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:53:30.9030704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-16T21:53:31.9037254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:53:32.9034138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:53:33.9032929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:53:34.9039456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:53:35.9133856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-04-16T21:53:36.9140669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-04-16T21:53:37.9143754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:53:38.9140190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:53:39.9136945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:53:40.9143381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:53:41.9139909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:53:42.9146846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:53:43.9242500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:53:44.9240881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:53:45.9247419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:53:46.9244042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:53:47.9250877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:53:48.9248805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:53:49.9344754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:53:50.9351345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:53:51.9347950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:53:52.9353363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:53:53.9350013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:53:54.9350756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-16T21:53:55.9347381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-16T21:53:56.9453452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:53:57.9450180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:53:58.9458744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:53:59.9456899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:54:00.9453805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:54:01.9460072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:54:02.9458908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-16T21:54:03.9555074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-16T21:54:04.9556258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-16T21:54:05.9563142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-16T21:54:06.9557483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-16T21:54:07.9564005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-16T21:54:08.9560496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:54:09.9666913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:54:10.9663230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-04-16T21:54:11.9659941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-16T21:54:12.9659478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-16T21:54:13.9663661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:54:14.9670715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-16T21:54:15.9666862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-16T21:54:16.9763183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-16T21:54:17.9769667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-16T21:54:18.9766207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-16T21:54:19.9772988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-16T21:54:20.9769524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-16T21:54:21.9766160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-16T21:54:22.9772673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-16T21:54:23.9869120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-16T21:54:24.9874989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-16T21:54:25.9871586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-16T21:54:26.9878496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-16T21:54:27.9871187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-16T21:54:28.9873576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-16T21:54:29.9878810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-16T21:54:30.9976643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-16T21:54:31.9973163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:54:32.9979928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:54:33.9982217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-16T21:54:34.9978809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-16T21:54:35.9975810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:54:36.9982006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:54:38.0078451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:54:39.0085748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-16T21:54:40.0082468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:41.0080220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:42.0086864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:43.0083259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:44.0090139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:45.0186099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:46.0182811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:47.0189542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:48.0186110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-16T21:54:49.0192732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:50.0190449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:51.0286741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:52.0293209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:53.0289913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:54.0292044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:55.0298919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:56.0295149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:57.0290703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:58.0297109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:54:59.0393577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:00.0400025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:01.0396692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:02.0403405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:03.0399888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:04.0401370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:05.0495735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:06.0484486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-16T21:55:07.0410452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:55:08.0365967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:55:09.0362552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:55:10.0359127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:55:11.0366181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:55:12.0462459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:55:13.0463205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:55:14.0469955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-16T21:55:15.0466320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:55:16.0463114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:17.0464494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:18.0471167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:19.0571029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:20.0567853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:21.0574534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:22.0571037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:23.0567692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-16T21:55:24.0574119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-16T21:55:25.0577062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-16T21:55:26.0673384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-16T21:55:27.0680078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-16T21:55:28.0676386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:29.0673282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:30.0679715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:31.0676282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:32.0674481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-16T21:55:33.0721582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:55:34.0778738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-16T21:55:35.0785695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:55:36.0781987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-16T21:55:37.0780256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:55:38.0782570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:39.0780697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:40.0886750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:41.0883456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-16T21:55:42.0890197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:55:43.0886685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:55:44.0884149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:55:45.0890739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:55:46.0987828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-16T21:55:47.0984523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:55:48.0991009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:55:49.0987664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:55:50.0994133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:55:51.0990960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:55:52.0989228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-16T21:55:53.0995633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:55:54.1092568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:55:55.1091640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:55:56.1097959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-16T21:55:57.1095467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:55:58.1094705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:55:59.1101231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:56:00.1197916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-16T21:56:01.1194489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-16T21:56:02.1201178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-16T21:56:03.1197624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-16T21:56:04.1196236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-16T21:56:05.1202972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-16T21:56:06.1205747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-16T21:56:07.1304540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-16T21:56:08.1301147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-16T21:56:09.1308572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-16T21:56:10.1304970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-16T21:56:11.1302810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-16T21:56:12.1309139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:56:13.1305790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:56:14.1404379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-16T21:56:15.1410878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:16.1407644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:17.1414400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:18.1406372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-16T21:56:19.1412876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:20.1410602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:21.1516709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:22.1513435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:23.1510194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:24.1516752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:25.1513286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:26.1519740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:27.1516428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:28.1623102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:29.1619222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:30.1616097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:31.1624587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-16T21:56:32.1620973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-16T21:56:33.1618239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-16T21:56:34.1624556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-16T21:56:35.1720731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-16T21:56:36.1723297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-16T21:56:37.1719911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-16T21:56:38.1728231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:39.1724915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:40.1722318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:41.1728781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-16T21:56:42.1826277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-16T21:56:43.1832878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:44.1829896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:56:45.1828925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-16T21:56:46.1835971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-16T21:56:47.1832124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:56:48.1928548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:56:49.1935015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:56:50.1931615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-16T21:56:51.1938443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-16T21:56:52.1935165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-16T21:56:53.1932093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-16T21:56:54.1939434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:56:55.2035638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:56:56.2042444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-04-16T21:56:57.2038896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-04-16T21:56:58.2035725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-04-16T21:56:59.2042127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:57:00.2038751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-16T21:57:01.2045592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-16T21:57:02.2144418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-16T21:57:03.2140905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:57:04.2147706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:57:05.2140738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-16T21:57:06.2147244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:57:07.2147686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-16T21:57:08.2144319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-16T21:57:09.2247936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-16T21:57:10.2249599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:57:11.2246142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-04-16T21:57:12.2253705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:57:13.2250330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:57:14.2247341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:57:15.2253455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-16T21:57:16.2349727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-04-16T21:57:17.2350341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-04-16T21:57:18.2348855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-04-16T21:57:19.2355278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-04-16T21:57:20.2351874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2025-04-16T21:57:21.2358600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2025-04-16T21:57:22.2454685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:57:23.2461647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-04-16T21:57:24.2457982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-04-16T21:57:25.2455340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-04-16T21:57:26.2462026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-04-16T21:57:27.2458738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-04-16T21:57:28.2458909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-04-16T21:57:29.2556866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-04-16T21:57:30.2563272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:57:31.2559953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-04-16T21:57:32.2566476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-04-16T21:57:33.2563284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-04-16T21:57:34.2559802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-04-16T21:57:35.2568318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-04-16T21:57:36.2664647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-04-16T21:57:37.2671364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-16T21:57:38.2667862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-16T21:57:39.2666516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-16T21:57:40.2664444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-04-16T21:57:41.2670857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-04-16T21:57:42.2667519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-04-16T21:57:43.2774007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-04-16T21:57:44.2771880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-16T21:57:45.2768645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-04-16T21:57:46.2776181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-16T21:57:47.2772997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-04-16T21:57:48.2780843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-04-16T21:57:49.2776059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-04-16T21:57:50.2872473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-04-16T21:57:51.2873237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-04-16T21:57:52.2880899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-04-16T21:57:53.2877474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-16T21:57:54.2879054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-04-16T21:57:55.2875822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-04-16T21:57:56.2882331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-16T21:57:57.2978524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-04-16T21:57:58.2976633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-16T21:57:59.2983129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-04-16T21:58:00.2979949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:58:01.2987777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:58:02.2984276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:58:03.3080657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-04-16T21:58:04.3087207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-04-16T21:58:05.3083651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-04-16T21:58:06.3090358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-04-16T21:58:07.3086838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-04-16T21:58:08.3085932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-04-16T21:58:09.3092779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-04-16T21:58:10.3189278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-04-16T21:58:11.3186029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-04-16T21:58:12.3192651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-16T21:58:13.3189165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-16T21:58:14.3195868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-04-16T21:58:15.3196250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-04-16T21:58:16.3192769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:58:17.3199772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:58:18.3292078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-04-16T21:58:19.3298676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-04-16T21:58:20.3293139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-04-16T21:58:21.3299410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-04-16T21:58:22.3296031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-04-16T21:58:23.3302616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-04-16T21:58:24.3398840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-04-16T21:58:25.3395834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-04-16T21:58:26.3402077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-04-16T21:58:27.3398874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-04-16T21:58:28.3405416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-04-16T21:58:29.3403292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:58:30.3400089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-04-16T21:58:31.3506069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-04-16T21:58:32.3502595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-04-16T21:58:33.3509113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-16T21:58:34.3505741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-16T21:58:35.3512629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2025-04-16T21:58:36.3503284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:58:37.3509754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-16T21:58:38.3606113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-04-16T21:58:39.3612647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:58:40.3609428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-04-16T21:58:41.3616009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-16T21:58:42.3612384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-16T21:58:43.3610742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-16T21:58:44.3612854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-16T21:58:45.3719175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-16T21:58:46.3715640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-16T21:58:47.3717838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-04-16T21:58:48.3714487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-04-16T21:58:49.3721115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-04-16T21:58:50.3717763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-04-16T21:58:51.3815827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-04-16T21:58:52.3824270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-16T21:58:53.3820874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-16T21:58:54.3817567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-16T21:58:55.3824053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-16T21:58:56.3820608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-16T21:58:57.3818105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-16T21:58:58.3963522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-16T21:58:59.3921440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-16T21:59:00.3928031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-04-16T21:59:01.3926149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-04-16T21:59:02.3923384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-04-16T21:59:03.3929964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T21:59:04.3926593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T21:59:05.3933407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-16T21:59:06.4029500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-16T21:59:07.4041081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-16T21:59:08.4031361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-16T21:59:09.4028298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T21:59:10.4034579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T21:59:11.4031309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T21:59:12.4129361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T21:59:13.4135860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T21:59:14.4133341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T21:59:15.4140267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-16T21:59:16.4136609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-16T21:59:17.4133307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-16T21:59:18.4134699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:59:19.4240934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:59:20.4237539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-16T21:59:21.4244301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-16T21:59:22.4240867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-16T21:59:23.4212568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-16T21:59:24.4148240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-16T21:59:25.4196760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-16T21:59:26.4203213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-16T21:59:27.4200801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-16T21:59:28.4202773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-16T21:59:29.4199527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-16T21:59:30.4206071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-16T21:59:31.4202591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-16T21:59:32.4209249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-04-16T21:59:33.4311509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:34.4308136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:35.4308988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:36.4311209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:37.4307836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:38.4305671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:39.4312293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:40.4408566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:41.4415061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:42.4412624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:43.4409252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:44.4416515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T21:59:45.4413020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:59:46.4514070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:59:47.4521077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:59:48.4517371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:59:49.4514019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-16T21:59:50.4520659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:59:51.4517333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-04-16T21:59:52.4522400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:59:53.4618645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-16T21:59:54.4626389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-16T21:59:55.4622931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-16T21:59:56.4619475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-16T21:59:57.4626254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-16T21:59:58.4623380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-16T21:59:59.4630156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:00:00.4726317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:00:01.4723036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:00:02.4729519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:00:03.4726210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:00:04.4732933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:00:05.4729251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-16T22:00:06.4726043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:00:07.4837123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-16T22:00:08.4830277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-16T22:00:09.4831213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-16T22:00:10.4830812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-16T22:00:11.4838814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:00:12.4835408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:00:13.4831844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:00:14.4934155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:00:15.4941063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:00:16.4937808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:00:17.4934016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:00:18.4940681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:00:19.4937281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:00:20.4944239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:00:21.5040105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-16T22:00:22.5036951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-16T22:00:23.5043448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-16T22:00:24.5039904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-16T22:00:25.5046583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-16T22:00:26.5043105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-16T22:00:27.5050193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-16T22:00:28.5146114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-16T22:00:29.5142693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-16T22:00:30.5149191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-16T22:00:31.5151147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-16T22:00:32.5147891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-16T22:00:33.5144470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-16T22:00:34.5178835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-04-16T22:00:35.5250014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-16T22:00:36.5276502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-16T22:00:37.5250883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-16T22:00:38.5251255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:00:39.5258139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:00:40.5254395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:00:41.5350661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-16T22:00:42.5352241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-16T22:00:43.5358614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-16T22:00:44.5355856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-16T22:00:45.5362689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-16T22:00:46.5356339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-04-16T22:00:47.5359241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-04-16T22:00:48.5456690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-04-16T22:00:49.5463028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-04-16T22:00:50.5460463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-04-16T22:00:51.5457296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-16T22:00:52.5465401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-16T22:00:53.5462077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-16T22:00:54.5468751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-16T22:00:55.5564872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-16T22:00:56.5561431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-16T22:00:57.5568351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-16T22:00:58.5564561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-16T22:00:59.5571315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-16T22:01:00.5567839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-16T22:01:01.5564569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-16T22:01:02.5670785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-16T22:01:03.5667513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-16T22:01:04.5673862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-16T22:01:05.5670627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-16T22:01:06.5677410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-16T22:01:07.5673747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:08.5770003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:09.5776712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:10.5773168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:11.5780088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:12.5776491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:13.5773045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:14.5779789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-16T22:01:15.5876006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-16T22:01:16.5882505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-16T22:01:17.5879276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:18.5885849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:19.5882483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:20.5879306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:21.5887397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:22.5981814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:23.5988509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:24.5984922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-16T22:01:25.5981772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-16T22:01:26.5988424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-16T22:01:27.5985152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:28.5991606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:29.6087821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:01:30.6094660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-16T22:01:31.6091020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-16T22:01:32.6087856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-16T22:01:33.6094223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-16T22:01:34.6090749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-16T22:01:35.6097531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-16T22:01:36.6193824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-16T22:01:37.6190215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-16T22:01:38.6202289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:39.6193417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:40.6199963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-16T22:01:41.6196792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-16T22:01:42.6193300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-16T22:01:43.6299383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-16T22:01:44.6296354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-16T22:01:45.6302606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:46.6299204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:47.6306074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:48.6302409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:49.6398876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:50.6405472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:51.6401921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-16T22:01:52.6408422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-16T22:01:53.6405210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-16T22:01:54.6402011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-16T22:01:55.6408399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-16T22:01:56.6504764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:57.6511363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:58.6507850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:01:59.6514591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:02:00.6511073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:02:01.6508214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-16T22:02:02.6514286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:02:03.6610734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:02:04.6617484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-16T22:02:05.6613884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-16T22:02:06.6610634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-16T22:02:07.6617260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-16T22:02:08.6613596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-16T22:02:09.6620332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-16T22:02:10.6716550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-16T22:02:11.6723357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-16T22:02:12.6719615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-16T22:02:13.6716459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-16T22:02:14.6722976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-16T22:02:15.6719527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-16T22:02:16.6726387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-16T22:02:17.6822293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-16T22:02:18.6818984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-16T22:02:19.6825909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-16T22:02:20.6822365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-16T22:02:21.6828753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:02:22.6825566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:02:23.6822143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:02:24.6928370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:02:25.6925059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-16T22:02:26.6931381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-16T22:02:27.6928111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-16T22:02:28.6934960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-16T22:02:29.6931197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-16T22:02:30.7027543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-16T22:02:31.7034317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-16T22:02:32.7030843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-16T22:02:33.7037392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-04-16T22:02:34.7034105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-16T22:02:35.7030845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-04-16T22:02:36.7037187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-16T22:02:37.7133607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-16T22:02:38.7140230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-16T22:02:39.7136591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-16T22:02:40.7143611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:02:41.7139828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:02:42.7136551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-16T22:02:43.7143042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:02:44.7239224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:02:45.7245857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-16T22:02:46.7242583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-16T22:02:47.7239158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-16T22:02:48.7245651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-16T22:02:49.7242358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:02:50.7248828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:02:51.7345296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:02:52.7352127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:02:53.7348510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-16T22:02:54.7345494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:02:55.7351813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:02:56.7348302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-16T22:02:57.7355029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:02:58.7451073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:02:59.7447646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-16T22:03:00.7454658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:03:01.7451052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:03:02.7457609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:03:03.7454084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:03:04.7451024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:03:05.7557147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:03:06.7553903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:03:07.7560243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:03:08.7556780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:09.7563562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:10.7560187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:11.7556824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:12.7603421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:13.7659583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:14.7666231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:15.7662953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:16.7659606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:17.7666217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:18.7662887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:19.7768927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:20.7765626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:21.7772198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:22.7768638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:23.7765405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:24.7772014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:03:25.7868065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:26.7874668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:27.7871393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:03:28.7868080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:29.7874499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:30.7871131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:31.7877790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:32.7973954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:33.7980680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:34.7977234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:35.7973969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:36.7980369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:03:37.7976965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-16T22:03:38.7983800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-16T22:03:39.8079953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-16T22:03:40.8043952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-16T22:03:41.7980082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-16T22:03:42.7938220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-16T22:03:43.7944793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-16T22:03:44.7941640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-16T22:03:45.7938352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-16T22:03:46.8044513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-16T22:03:47.8041395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-16T22:03:48.8047586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-16T22:03:49.8044175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-04-16T22:03:50.8051110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-04-16T22:03:51.8047441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-16T22:03:52.8044120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-16T22:03:53.8150626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-16T22:03:54.8146900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-16T22:03:55.8153523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-16T22:03:56.8150279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:03:57.8146787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:03:58.8153268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:03:59.8150279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:00.8256307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:01.8252885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:02.8259726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:03.8255958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:04.8252747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:05.8259396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:06.8355731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:07.8363988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-16T22:04:08.8358674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-16T22:04:09.8371300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-16T22:04:10.8362110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-16T22:04:11.8358613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:12.8365281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:04:13.8461502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-16T22:04:14.8468366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-16T22:04:15.8483252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-16T22:04:16.8461367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:17.8467793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:18.8464596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:19.8471204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:20.8567164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:21.8563842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:22.8570577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:23.8567441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:04:24.8573664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:04:25.8572339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:04:26.8568965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:04:27.8677029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:04:28.8674871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:04:29.8671342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:04:30.8671998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:04:31.8678590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:04:32.8675251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-16T22:04:33.8671914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-16T22:04:34.8773799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-16T22:04:35.8775797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-16T22:04:36.8782269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-16T22:04:37.8779001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-04-16T22:04:38.8775715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-04-16T22:04:39.8782118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-04-16T22:04:40.8779100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-04-16T22:04:41.8885115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-04-16T22:04:42.8882780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:04:43.8880166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:04:44.8886736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:04:45.8883438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:04:46.8890230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:04:47.8886741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:04:48.8982990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:04:49.8989528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:04:50.8986048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:04:51.8992703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-16T22:04:52.8995186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-16T22:04:53.8991659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:04:54.9011424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:04:55.9094424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:04:56.9090936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:04:57.9098444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:04:58.9094854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:04:59.9091553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:05:00.9098171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-16T22:05:01.9194329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-16T22:05:02.9197215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-16T22:05:03.9199472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:05:04.9198477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:05:05.9195138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:05:06.9201830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.51,A,,,V,,V,,V*68
2025-04-16T22:05:07.9198567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:05:08.9205198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:05:09.9301418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:05:10.9307904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:05:11.9304329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-16T22:05:12.9301042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-04-16T22:05:13.9307773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:05:14.9304323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:05:15.9311171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:05:16.9406987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:05:17.9403808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:05:18.9410537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:19.9404538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:20.9411205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:21.9443378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:22.9513868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:23.9510585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:24.9517182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:25.9513791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:26.9510376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:27.9519722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:28.9518347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:29.9614570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:30.9621408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:31.9617709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:32.9614555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:33.9620918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:34.9617737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:35.9625123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:36.9720821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:37.9719180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:38.9725757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:39.9722447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:40.9729323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:41.9726105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:05:42.9822389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:43.9830379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:44.9826939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:45.9823489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:46.9830192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:47.9826664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-16T22:05:48.9833367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:49.9929738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:50.9930334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:51.9937087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:52.9933565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:53.9930269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:54.9936796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-16T22:05:55.9930179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:57.0036465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:58.0032864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:05:59.0039266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:00.0035979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:01.0043439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:02.0039874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:03.0038106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:04.0143998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:05.0140787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:06.0137354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:07.0143913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:08.0140490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:09.0149204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:10.0145372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:11.0241632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:12.0248218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:13.0244732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:14.0251601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:15.0287422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:16.0252980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:17.0249378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:18.0345616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:19.0351927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-16T22:06:20.0348611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:06:21.0355254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:06:22.0351804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:06:23.0358625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-16T22:06:24.0355067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:06:25.0455560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:06:26.0452466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-16T22:06:27.0458865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-16T22:06:28.0455424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-16T22:06:29.0454404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-04-16T22:06:30.0460907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-04-16T22:06:31.0557111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-04-16T22:06:32.0563719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2025-04-16T22:06:33.0560600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-04-16T22:06:34.0557201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-04-16T22:06:35.0559286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-16T22:06:36.0565949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-04-16T22:06:37.0562570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-16T22:06:38.0569523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-16T22:06:39.0665391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-16T22:06:40.0603879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-16T22:06:41.0668813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-04-16T22:06:42.0665541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-16T22:06:43.0667752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-16T22:06:44.0669773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-16T22:06:45.0766124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-04-16T22:06:46.0772544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-04-16T22:06:47.0769380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-16T22:06:48.0776021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-04-16T22:06:49.0772432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-16T22:06:50.0769220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-16T22:06:51.0777151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-16T22:06:52.0873429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-16T22:06:53.0870264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-04-16T22:06:54.0876765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-04-16T22:06:55.0873378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-04-16T22:06:56.0879790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-04-16T22:06:57.0878969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-04-16T22:06:58.0875471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:06:59.0981905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:07:00.0978491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:01.0985191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:02.0982074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:03.0986467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:04.0981599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:05.0988370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:06.1081939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:07.1088687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:08.1085069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:09.1082038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:10.1090774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:11.1093404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-16T22:07:12.1184720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:07:13.1191311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:07:14.1191191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:07:15.1189401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:07:16.1196284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:07:17.1192603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:07:18.1189373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:07:19.1195848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:07:20.1293058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:07:21.1289965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-16T22:07:22.1296514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-04-16T22:07:23.1293116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:07:24.1299660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-16T22:07:25.1296228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-16T22:07:26.1303390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-16T22:07:27.1399035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-16T22:07:28.1395849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-16T22:07:29.1402225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-16T22:07:30.1398964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-16T22:07:31.1397371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-16T22:07:32.1403653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-16T22:07:33.1500743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-16T22:07:34.1500041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-16T22:07:35.1502239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-16T22:07:36.1508889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:07:37.1505505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:07:38.1502348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-04-16T22:07:39.1508700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-04-16T22:07:40.1605122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-04-16T22:07:41.1604006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-16T22:07:42.1610405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-16T22:07:43.1610867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-16T22:07:44.1609303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:07:45.1616186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:07:46.1613509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-16T22:07:47.1710072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-16T22:07:48.1710051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-16T22:07:49.1719543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-16T22:07:50.1715754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:07:51.1712632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:07:52.1718834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:07:53.1715541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-16T22:07:54.1821943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-16T22:07:55.1818418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-04-16T22:07:56.1815239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-16T22:07:57.1817400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-16T22:07:58.1784493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:07:59.1710530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:00.1785730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:01.1782028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:02.1778823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:03.1778131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:04.1784714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:05.1781393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:06.1787989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:07.1884042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:08.1884561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:08:09.1891466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-16T22:08:10.1887755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:08:11.1886595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:08:12.1893551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:08:13.1890433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:08:14.1995767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:08:15.1992049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:08:16.1990025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:08:17.1996502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:18.1993168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:19.1992418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:20.1999315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:21.2095263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:22.2092037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:23.2098459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:24.2095121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:25.2097101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:26.2103889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-16T22:08:27.2101751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:08:28.2202616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:08:29.2199548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:08:30.2200029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:08:31.2206956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:08:32.2203701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-16T22:08:33.2202599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-16T22:08:34.2209386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-16T22:08:35.2309566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-16T22:08:36.2308955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:08:37.2310357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:08:38.2305698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-16T22:08:39.2312619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-16T22:08:40.2308785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-16T22:08:41.2405289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-16T22:08:42.2413062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-16T22:08:43.2409500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-16T22:08:44.2416269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:08:45.2412849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:08:46.2409610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:08:47.2416166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-04-16T22:08:48.2415225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-04-16T22:08:49.2511563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-16T22:08:50.2518097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-16T22:08:51.2517049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-16T22:08:52.2513473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:08:53.2519854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:08:54.2517589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:08:55.2524717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:08:56.2620591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:08:57.2617405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:08:58.2623596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:08:59.2620164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:09:00.2618965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:09:01.2625401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:09:02.2721726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:09:03.2720404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:09:04.2726821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:09:05.2723785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:09:06.2723614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:09:07.2730074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:09:08.2727933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:09:09.2834221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:09:10.2830689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:09:11.2827766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:09:12.2835210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:09:13.2831765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:09:14.2835294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:09:15.2832050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:09:16.2929708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-16T22:09:17.2931588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-16T22:09:18.2933309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-16T22:09:19.2939934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-16T22:09:20.2936643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-16T22:09:21.2933615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:09:22.2940158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:09:23.3036537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:09:24.3042826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-16T22:09:25.3039429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:09:26.3045992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:09:27.3042637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:09:28.3039865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:09:29.3046362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:09:30.3142653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:09:31.3141941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:09:32.3148658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:09:33.3145419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-04-16T22:09:34.3152061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-04-16T22:09:35.3148497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-04-16T22:09:36.3244760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-16T22:09:37.3251240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-16T22:09:38.3247812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:39.3254677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:40.3251058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:41.3248206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:42.3256224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:43.3352495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:44.3357533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:45.3358962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:46.3351563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:47.3359406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:48.3356104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:49.3352953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:50.3458924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:51.3457450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:52.3464217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:53.3457595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-16T22:09:54.3463824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-16T22:09:55.3460762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-16T22:09:56.3467430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-16T22:09:57.3565696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-16T22:09:58.3562302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-16T22:09:59.3565939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-16T22:10:00.3562747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-16T22:10:01.3569278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-16T22:10:02.3565843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-16T22:10:03.3572646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-16T22:10:04.3668791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:05.3667170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:06.3666847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:07.3673067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:08.3669624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:09.3676579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:10.3777564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:11.3772558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-16T22:10:12.3774991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:13.3772774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:14.3779481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:15.3773646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:16.3780274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:17.3778061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:18.3879008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:19.3877921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:10:20.3874634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:10:21.3881227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:10:22.3877977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-16T22:10:23.3884468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-16T22:10:24.3980757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-16T22:10:25.3987522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-16T22:10:26.3984043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-16T22:10:27.3980632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-16T22:10:28.3987050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-16T22:10:29.3984254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:30.3990817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:31.4088251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:32.4084919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:33.4091419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:34.4087582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:35.4086017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:36.4092520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:37.4089221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:38.4188460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:39.4189749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:40.4196353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:41.4192782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:42.4199981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:43.4196535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:44.4193390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:45.4295047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:10:46.4293667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:47.4300077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:48.4294833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:49.4301343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:50.4298037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:51.4297298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:52.4403462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:53.4400200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:54.4406871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:55.4403449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:56.4400041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:57.4406494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:58.4502833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:10:59.4509397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:11:00.4506031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:01.4512786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:02.4509196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:03.4509529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:04.4506135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:05.4513487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:06.4609710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:07.4617760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:11:08.4614117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:11:09.4627159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-16T22:11:10.4610096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-16T22:11:11.4635180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-16T22:11:12.4712898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-16T22:11:13.4712400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-16T22:11:14.4714218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-04-16T22:11:15.4720526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-04-16T22:11:16.4717138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:17.4723996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:18.4720576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:19.4724703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:20.4820903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:21.4817826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:22.4824320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:23.4820885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:24.4827370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-16T22:11:25.4829956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-16T22:11:26.4925807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:27.4925778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:28.4928638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-16T22:11:29.4925257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-16T22:11:30.4931904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-16T22:11:31.4934419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-16T22:11:32.4930702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-16T22:11:33.5027058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:11:34.5033694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:11:35.5035681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:11:36.5031200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-16T22:11:37.5037728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-16T22:11:38.5034221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-04-16T22:11:39.5130422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-16T22:11:40.5137702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-16T22:11:41.5134287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-16T22:11:42.5140972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-16T22:11:43.5137667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:11:44.5138785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:11:45.5147640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:11:46.5145342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:11:47.5241209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:11:48.5237856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:11:49.5244598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-16T22:11:50.5241202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:11:51.5247878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:11:52.5244408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:11:53.5366116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:11:54.5347185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:11:55.5343961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:11:56.5350385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:11:57.5351163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:11:58.5347998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:11:59.5348041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:00.5355115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:12:01.5450948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:12:02.5447450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:12:03.5454197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:12:04.5450746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-16T22:12:05.5457381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:06.5455887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:07.5551964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:08.5558705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:09.5555287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:10.5562156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:11.5562463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:12.5560321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:13.5556785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:14.5664207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:12:15.5613992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:12:16.5567069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:12:17.5522959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-16T22:12:18.5524045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-16T22:12:19.5522549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-16T22:12:20.5519202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-16T22:12:21.5625581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-16T22:12:22.5621913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-16T22:12:23.5628894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:24.5625368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:25.5630454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:26.5629979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:27.5626593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:28.5726755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:29.5724648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:30.5731329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:31.5727730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:32.5734771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:33.5731076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:34.5734478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:35.5835727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-16T22:12:36.5832454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:37.5836925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:38.5833488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:39.5834962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:40.5841793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-16T22:12:41.5937900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:12:42.5937012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:12:43.5943771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:12:44.5940162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:12:45.5942241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:12:46.5938887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:12:47.5945895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:48.5945054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-16T22:12:49.6041258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:50.6048163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:51.6044421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:52.6046214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:53.6043279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:12:54.6049886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:12:55.6146142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:12:56.6152896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:12:57.6181742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:58.6145273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:12:59.6149516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-16T22:13:00.6145974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-16T22:13:01.6154254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:13:02.6250273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:13:03.6256918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:13:04.6253358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:13:05.6255034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-16T22:13:06.6251707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-16T22:13:07.6258171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:13:08.6254808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:13:09.6360860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-16T22:13:10.6357485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:13:11.6354546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:13:12.6360766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:13:13.6359752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:13:14.6356252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:15.6362852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:16.6466115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:17.6464211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:18.6459145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:19.6465827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:20.6462403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:21.6468959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:22.6565159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:23.6572083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:24.6568454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:25.6572908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:26.6569454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:27.6567808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:28.6569368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:29.6576245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:30.6672214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:31.6669022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:13:32.6675353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:33.6672027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:34.6678792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:35.6676112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:36.6772503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:13:37.6778979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:13:38.6775624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:39.6782451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:13:40.6779431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:13:41.6775960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:13:42.6782469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:13:43.6884797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:13:44.6881295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:13:45.6877929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:13:46.6884865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:13:47.6882554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:13:48.6884585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:13:49.6886212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:13:50.6982528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:13:51.6989020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:13:52.6992038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:13:53.6988219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:13:54.6984990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:13:55.6991441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:13:56.6988108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:13:57.7137911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:13:58.7091190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:13:59.7087630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:00.7094212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:01.7091038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:02.7097351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:03.7193654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:04.7195250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:05.7201631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:06.7198132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:07.7197397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:08.7196116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:09.7195155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:14:10.7201448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:14:11.7299193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:14:12.7306091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:14:13.7303439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:14:14.7300091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:14:15.7306942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:14:16.7303414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:14:17.7410048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:14:18.7406595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:14:19.7403250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:14:20.7409763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:14:21.7406571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:14:22.7413187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:14:23.7409758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:14:24.7506182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:14:25.7512576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:14:26.7509173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:14:27.7516073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:14:28.7512373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:14:29.7510126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:14:30.7516844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:14:31.7612913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:14:32.7619959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-16T22:14:33.7621238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:14:34.7613313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:14:35.7615873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:14:36.7617420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:14:37.7624102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:14:38.7720722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:14:39.7717743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:14:40.7724063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:14:41.7723816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:14:42.7726418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:14:43.7723046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:14:44.7829377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:14:45.7821574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:14:46.7827987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:14:47.7825550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:14:48.7823610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:14:49.7830223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:14:50.7826871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:14:51.7833513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:14:52.7929753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:14:53.7926460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:14:54.7932869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:14:55.7939205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-16T22:14:56.7933036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:14:57.7935249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:14:58.8033140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:14:59.8031407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:00.8037868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:01.8034510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:02.8041541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:03.8037761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:04.8034443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:15:05.8041119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:15:06.8137194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-16T22:15:07.8143794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:15:08.8142714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:15:09.8144428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-16T22:15:10.8141097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-16T22:15:11.8138617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-16T22:15:12.8240190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:13.8248385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:14.8245386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:15.8241710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:16.8248327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:15:17.8275330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:15:18.8253233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:15:19.8349299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-16T22:15:20.8346159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:15:21.8352440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:22.8349223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:23.8355801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:15:24.8352404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:15:25.8353734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:15:26.8380599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:15:27.8457193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:15:28.8453766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-16T22:15:29.8453592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-16T22:15:30.8460260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-16T22:15:31.8457520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-16T22:15:32.8553553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-16T22:15:33.8560254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-16T22:15:34.8556715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-16T22:15:35.8563440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-16T22:15:36.8563609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-16T22:15:37.8560191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-16T22:15:38.8558022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:15:39.8564801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:15:40.8661671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-16T22:15:41.8668174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:15:42.8665396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:15:43.8662029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-16T22:15:44.8668444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:15:45.8665087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:15:46.8765575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:15:47.8772223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:48.8770513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:49.8768717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:50.8767322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:51.8773657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:52.8770306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:53.8777316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:54.8875020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:55.8871819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:15:56.8878228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:15:57.8880786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:15:58.8872590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:15:59.8879132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:16:00.8975336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:16:01.8976068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:16:02.8982357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:16:03.8982295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:16:04.8978888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:16:05.8985686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:16:06.8982467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:16:07.9086526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:16:08.9082843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-16T22:16:09.9079506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-16T22:16:10.9086140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:16:11.9082772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-04-16T22:16:12.9089338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-16T22:16:13.9088487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-16T22:16:14.9184930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-16T22:16:15.9191255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-16T22:16:16.9187875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:16:17.9194945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-16T22:16:18.9191175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-04-16T22:16:19.9187796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-16T22:16:20.9194391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-16T22:16:21.9290463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-16T22:16:22.9297236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-16T22:16:23.9293785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-04-16T22:16:24.9290573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-04-16T22:16:25.9291587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-16T22:16:26.9298197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-16T22:16:27.9394235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-16T22:16:28.9400866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-16T22:16:29.9396505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:16:30.9394532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:16:31.9399640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:16:32.9343501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-16T22:16:33.9280250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-16T22:16:34.9358854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:16:35.9365876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:16:36.9362148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-16T22:16:37.9358807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:16:38.9365445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:16:39.9361983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:16:40.9368893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:16:41.9465068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:16:42.9462011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:16:43.9468513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:16:44.9464980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-16T22:16:45.9471555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-16T22:16:46.9468154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:16:47.9469550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:16:48.9566058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-16T22:16:49.9569819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-16T22:16:50.9568473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:16:51.9574989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:16:52.9571703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:16:53.9578684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:16:54.9575008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-16T22:16:55.9677878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:16:56.9674628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:16:57.9672491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:16:58.9678984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:16:59.9676017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:17:00.9682881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:17:01.9679247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:17:02.9775491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:17:03.9783459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-16T22:17:04.9780267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-04-16T22:17:05.9781148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:17:06.9787817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:07.9784070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-04-16T22:17:08.9880502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-04-16T22:17:09.9885321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-04-16T22:17:10.9882081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:17:11.9888494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:17:12.9885084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:17:13.9883146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:17:14.9889704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-16T22:17:15.9986001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:17:16.9992451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-04-16T22:17:18.0009012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-04-16T22:17:19.0016196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:17:20.0024630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-16T22:17:20.9993134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:17:21.9989753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:17:23.0095953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:17:24.0092618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-16T22:17:25.0099011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-16T22:17:26.0099351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-16T22:17:27.0097927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-04-16T22:17:28.0094631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-04-16T22:17:29.0101112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-04-16T22:17:30.0197407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-04-16T22:17:31.0195630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-16T22:17:32.0202341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-16T22:17:33.0198836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-16T22:17:34.0199176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-04-16T22:17:35.0201690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:17:36.0208413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:17:37.0304241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:17:38.0301028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:39.0307674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:40.0304175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:41.0311013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:42.0307863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:43.0304561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:44.0410582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:45.0407263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:46.0415322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:47.0411914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:48.0408419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:49.0414908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:50.0416904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:51.0513240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:52.0510004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:53.0519113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:54.0515672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:17:55.0512344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:17:56.0519001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:17:57.0615356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:17:58.0615067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:17:59.0621691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:18:00.0565254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:18:01.0624872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:18:02.0621459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:18:03.0618305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:18:04.0627823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:18:05.0723603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:18:06.0727634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:18:07.0725589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:18:08.0722341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:18:09.0728870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:18:10.0725692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:18:11.0732297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:18:12.0828884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:18:13.0825586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:18:14.0832196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:18:15.0830922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:18:16.0827718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:18:17.0861547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:18:18.0934036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:18:19.0930962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:18:20.0937325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:18:21.0933781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-16T22:18:22.0940793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:18:23.0937297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:18:24.0933885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:18:25.1039925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-04-16T22:18:26.1036445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:18:27.1043067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:18:28.1039857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-16T22:18:29.1038438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-16T22:18:30.1044938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-16T22:18:31.1042779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-16T22:18:32.1141350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-16T22:18:33.1139343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-04-16T22:18:34.1145872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-04-16T22:18:35.1142553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2025-04-16T22:18:36.1149146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2025-04-16T22:18:37.1145682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2025-04-16T22:18:38.1242615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2025-04-16T22:18:39.1249087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-16T22:18:40.1246420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-16T22:18:41.1252827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-16T22:18:42.1254097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-04-16T22:18:43.1250477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2025-04-16T22:18:44.1247242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-04-16T22:18:45.1253680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-04-16T22:18:46.1350063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-04-16T22:18:47.1356514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-04-16T22:18:48.1353422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-04-16T22:18:49.1382060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-16T22:18:50.1352151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:18:51.1354646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-16T22:18:52.1361337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-16T22:18:53.1458578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-16T22:18:54.1455312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-16T22:18:55.1455875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:18:56.1462148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:18:57.1459320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:18:58.1466049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-16T22:18:59.1562698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:19:00.1563063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:19:01.1559814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:19:02.1566465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:19:03.1597565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:19:04.1569859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:19:05.1568307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-16T22:19:06.1679800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-16T22:19:07.1665469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-16T22:19:08.1671986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-16T22:19:09.1668750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-16T22:19:10.1665508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-04-16T22:19:11.1671825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-04-16T22:19:12.1669034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-04-16T22:19:13.1775196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-04-16T22:19:14.1776134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-16T22:19:15.1772619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-16T22:19:16.1769613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:17.1775903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:18.1773133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:19.1779493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:19:20.1875981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:19:21.1872543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:19:22.1878919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:23.1892845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:24.1917731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:25.1876901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:26.1883436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:27.1983957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:28.1980986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:29.1987957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-16T22:19:30.1984416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-16T22:19:31.1981152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:32.1987589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:33.2083798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:34.2087863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:35.2089232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:36.2088398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:37.2086467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:38.2093099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:39.2091115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:40.2187475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:19:41.2193877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:19:42.2190579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:19:43.2197343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:19:44.2193818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:19:45.2192538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:19:46.2216791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:19:47.2295235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:19:48.2291899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:19:49.2298376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:50.2294898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:51.2301547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:52.2298320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:53.2304983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:19:54.2401003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:19:55.2398030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:56.2404102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:57.2400881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:58.2407545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:19:59.2403993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:20:00.2400725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:20:01.2506946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-16T22:20:02.2503527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:03.2503924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:04.2510306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:05.2506982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:06.2513634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:07.2509833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:08.2609899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:09.2612577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:10.2609181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-16T22:20:11.2615925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:20:12.2615026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:13.2615539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:14.2711993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:15.2720092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:16.2718905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:17.2717315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:18.2714113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:19.2721296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-16T22:20:20.2718079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:21.2724833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:22.2820628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:23.2817415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:24.2824001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:25.2826212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:26.2822753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:27.2819694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:28.2925611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:29.2923602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:30.2923086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:31.2929575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:32.2929491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:33.2926253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:34.2924209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:35.3030204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:36.3027519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:20:37.3033915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:20:38.3030644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-04-16T22:20:39.3027614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-04-16T22:20:40.3034372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-04-16T22:20:41.3030920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-04-16T22:20:42.3139696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:43.3136169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:44.3132772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:45.3139277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:20:46.3135993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:20:47.3135782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:20:48.3142458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:20:49.3238533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:20:50.3176246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:51.3112079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:52.3097827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:53.3104529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:54.3104270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:55.3100823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:56.3207252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:57.3203798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:20:58.3209250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:20:59.3205788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:21:00.3202367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:21:01.3208927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:21:02.3306104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:21:03.3305531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:21:04.3312180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:21:05.3308597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:21:06.3305360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:07.3312112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:08.3308489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:09.3315293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:10.3412049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:11.3410667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:12.3417233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:13.3413976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-16T22:21:14.3420608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:21:15.3418203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:21:16.3516461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:21:17.3513346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:21:18.3519698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:21:19.3516407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:21:20.3522957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-16T22:21:21.3519547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-16T22:21:22.3526355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:21:23.3622444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:21:24.3619310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:21:25.3625703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:21:26.3623885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-04-16T22:21:27.3620504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-04-16T22:21:28.3623535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:21:29.3630168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:21:30.3726360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:21:31.3722973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:21:32.3729449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:21:33.3726219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:21:34.3732768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:35.3730820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:36.3727782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:37.3828166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:38.3834806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:39.3831036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:21:40.3837735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:21:41.3835750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:42.3832454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:43.3840613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:44.3941978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:45.3940305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:46.3941494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:47.3937996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:21:48.3936925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:49.3943116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:50.4039426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:51.4042163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:52.4038688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:53.4045312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-16T22:21:54.4042058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-16T22:21:55.4048497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-16T22:21:56.4041839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-16T22:21:57.4148002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-16T22:21:58.4144618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:21:59.4151056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-16T22:22:00.4147939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-16T22:22:01.4144909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-16T22:22:02.4151395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:22:03.4148691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:22:04.4155361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:22:05.4251134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:22:06.4250461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:22:07.4257324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:22:08.4258525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:22:09.4254805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-04-16T22:22:10.4251770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:22:11.4357711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-16T22:22:12.4354287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:22:13.4360926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:22:14.4353335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:22:15.4359845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-04-16T22:22:16.4356471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-16T22:22:17.4363031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-16T22:22:18.4459107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-16T22:22:19.4466005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-16T22:22:20.4462427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:22:21.4459158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:22:22.4465560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:22:23.4462340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:22:24.4468956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:22:25.4564987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:22:26.4561766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:22:27.4570799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-16T22:22:28.4567531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-16T22:22:29.4564192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-16T22:22:30.4570662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-16T22:22:31.4667099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-16T22:22:32.4669075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-16T22:22:33.4675757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-16T22:22:34.4672166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-16T22:22:35.4668959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:22:36.4678727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-16T22:22:37.4675238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-16T22:22:38.4771361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:22:39.4771143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:22:40.4780149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:22:41.4778074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:22:42.4777293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:22:43.4782112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:22:44.4778841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-16T22:22:45.4884921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:22:46.4881296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:22:47.4882771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:22:48.4879557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-16T22:22:49.4886177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-16T22:22:50.4882691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:22:51.4881133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:22:52.4987388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:22:53.4983984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:22:54.4990683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:22:55.4987386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-16T22:22:56.4983924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-16T22:22:57.4985765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-16T22:22:58.4989023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:22:59.5086590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:23:00.5093034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-16T22:23:01.5092066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:23:02.5088804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:23:03.5091538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-16T22:23:04.5098484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-16T22:23:05.5095339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-16T22:23:06.5191647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-16T22:23:07.5198275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-16T22:23:08.5194169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-16T22:23:09.5200991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-16T22:23:10.5195272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-16T22:23:11.5201605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-16T22:23:12.5198345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-16T22:23:13.5304564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-16T22:23:14.5301191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-16T22:23:15.5297824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-04-16T22:23:16.5304640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-04-16T22:23:17.5301014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-04-16T22:23:18.5307769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-04-16T22:23:19.5402205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-04-16T22:23:20.5409142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-04-16T22:23:21.5405505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-04-16T22:23:22.5402258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-16T22:23:23.5408711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-04-16T22:23:24.5405321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-04-16T22:23:25.5411966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-16T22:23:26.5508149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-16T22:23:27.5504883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:23:28.5511497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-16T22:23:29.5507895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-04-16T22:23:30.5506931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-04-16T22:23:31.5513534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-16T22:23:32.5510144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:23:33.5616499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:23:34.5612927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-16T22:23:35.5620399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-04-16T22:23:36.5616687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:23:37.5613755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:23:38.5620480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:23:39.5617489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:23:40.5719379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:23:41.5718075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-16T22:23:42.5724775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-16T22:23:43.5722194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-16T22:23:44.5718829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:23:45.5726672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:23:46.5722829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:23:47.5819143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:23:48.5828814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:23:49.5825394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:23:50.5821990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:23:51.5831501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:23:52.5829128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:23:53.5825886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:23:54.5931998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T22:23:55.5928649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T22:23:56.5925349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T22:23:57.5932143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T22:23:58.5931168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T22:23:59.5927945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T22:24:00.5934397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-16T22:24:01.6030568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-16T22:24:02.6037250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-16T22:24:03.6033919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-16T22:24:04.6040590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-16T22:24:05.6037138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-16T22:24:06.6036231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:07.6135310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:08.6141762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:09.6139109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:10.6135778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:11.6139551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:12.6146256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:13.6142700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:14.6239049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:15.6245580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:16.6242829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:17.6249492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:18.6246342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:19.6248169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:20.6245022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:21.6350792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:22.6347363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:23.6344052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:24.6352891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:25.6349461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:24:26.6349520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:27.6347789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:24:28.6453954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:24:29.6450555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:24:30.6457257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:24:31.6453897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:24:32.6453185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:24:33.6459477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-04-16T22:24:34.6456131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-04-16T22:24:35.6555824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-04-16T22:24:36.6562630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-04-16T22:24:37.6563365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-04-16T22:24:38.6555408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-04-16T22:24:39.6561709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-04-16T22:24:40.6558363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-04-16T22:24:41.6557524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-04-16T22:24:42.6663600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-04-16T22:24:43.6660374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-04-16T22:24:44.6663158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-16T22:24:45.6659719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-16T22:24:46.6666267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-16T22:24:47.6665289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-16T22:24:48.6667596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:49.6763989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:50.6770428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:51.6767309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-16T22:24:52.6773791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:53.6770292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:54.6767091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:55.6873208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:56.6869671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-16T22:24:57.6876417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:24:58.6876378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-16T22:24:59.6873133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-16T22:25:00.6879933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-16T22:25:01.6876617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-16T22:25:02.6974064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-16T22:25:03.6980810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-16T22:25:04.6977319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:25:05.6974155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:25:06.6982219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:25:07.6914378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-16T22:25:08.6841070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-16T22:25:09.6941320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-16T22:25:10.6937907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-16T22:25:11.6944748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-16T22:25:12.6945639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-16T22:25:13.6977503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-16T22:25:14.6939075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-16T22:25:15.6948450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-16T22:25:16.7044370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-16T22:25:17.7041225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-16T22:25:18.7047650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-16T22:25:19.7044487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-16T22:25:20.7050839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-16T22:25:21.7047433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-16T22:25:22.7054436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:25:23.7150384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:25:24.7147042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:25:25.7153720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:25:26.7150298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:27.7151968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:28.7148614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:29.7249427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:30.7255954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:31.7252469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:32.7258809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:33.7255587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:25:34.7262300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-16T22:25:35.7258685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-16T22:25:36.7355095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-16T22:25:37.7361419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-16T22:25:38.7358410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-16T22:25:39.7364667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:25:40.7363218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:25:41.7359815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-16T22:25:42.7366553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-04-16T22:25:43.7462671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-04-16T22:25:44.7461979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-16T22:25:45.7470690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-16T22:25:46.7468667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-16T22:25:47.7465565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-16T22:25:48.7472286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-16T22:25:49.7468548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-16T22:25:50.7564766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-16T22:25:51.7571275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-16T22:25:52.7573030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-16T22:25:53.7569566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-16T22:25:54.7576778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-16T22:25:55.7572921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-16T22:25:56.7571206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-16T22:25:57.7677461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:25:58.7674527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-16T22:25:59.7671413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:26:00.7677925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:26:01.7674526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:02.7681131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:26:03.7675149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:04.7779562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:05.7776351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:06.7780740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:26:07.7777090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:26:08.7784334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:26:09.7780930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:26:10.7787889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:11.7883871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:12.7880544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:13.7886988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:14.7883536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-16T22:26:15.7890346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:16.7886938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:17.7993275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:18.7990201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:26:19.7986963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:26:20.7993583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:26:21.7990137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:26:22.7986869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:26:23.7993481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:26:24.8089776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:26:25.8096079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:26:26.8092864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:26:27.8099678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-16T22:26:28.8095945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-16T22:26:29.8095408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-16T22:26:30.8094063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-16T22:26:31.8200223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:32.8201102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:33.8197792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:34.8205218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:35.8227706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:36.8201007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:37.8198414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:38.8302134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:39.8304323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:40.8301111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:41.8308384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:42.8304958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:43.8301570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:44.8308060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:45.8405813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:46.8412695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:47.8409633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:48.8411603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:26:49.8421974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:50.8410912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:51.8507202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:26:52.8513744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-16T22:26:53.8511889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-16T22:26:54.8518744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-16T22:26:55.8514909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-16T22:26:56.8511628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-16T22:26:57.8518203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-16T22:26:58.8515040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-16T22:26:59.8621077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:00.8617643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:01.8614465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:02.8620831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:03.8617577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:04.8624138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:05.8620611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:06.8727200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:07.8723575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:08.8720213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:09.8726762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:10.8723598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:11.8730123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:12.8826088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:13.8822881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:14.8829574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:15.8826314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:16.8832812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:17.8829351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:18.8836032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:19.8931989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:20.8928890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:21.8935348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:22.8932108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:23.8938632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:24.8935177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:25.8931831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:26.9038035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:27.9034546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:28.9041287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:29.9037748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-16T22:27:30.9044637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:31.9038261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:32.9045162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:33.9141957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-16T22:27:34.9155021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:35.9187699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:36.9141818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:37.9140373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:38.9148787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-16T22:27:39.9241182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:40.9247565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-16T22:27:41.9244326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-16T22:27:42.9250748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:27:43.9247426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-16T22:27:44.9254347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:27:45.9250710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:27:46.9254372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:27:47.9353228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:27:48.9354512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-16T22:27:49.9351187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-16T22:27:50.9357946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-16T22:27:51.9354542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-16T22:27:52.9350992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-04-16T22:27:53.9357608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:27:54.9453863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:27:55.9460463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:27:56.9456927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-16T22:27:57.9453871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-16T22:27:58.9460149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-16T22:27:59.9456962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-04-16T22:28:00.9463597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:28:01.9559662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-16T22:28:02.9566488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-16T22:28:03.9567309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-16T22:28:04.9563420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-04-16T22:28:05.9560117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-04-16T22:28:06.9567024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-04-16T22:28:07.9569265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-04-16T22:28:08.9665410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-04-16T22:28:09.9668440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-04-16T22:28:10.9665060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-16T22:28:11.9671647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-16T22:28:12.9668331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-04-16T22:28:13.9673340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-04-16T22:28:14.9769424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-04-16T22:28:15.9776457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-16T22:28:16.9772683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-16T22:28:17.9769365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:28:18.9776000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:28:19.9772547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:28:20.9779458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:28:21.9875429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:28:22.9872058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:28:23.9878657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:28:24.9875364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-04-16T22:28:25.9883136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-16T22:28:26.9879815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-16T22:28:27.9876373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-16T22:28:28.9982480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-16T22:28:29.9977159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-16T22:28:30.9983663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-16T22:28:31.9980831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-16T22:28:32.9987624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-16T22:28:33.9988817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-04-16T22:28:34.9985088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:28:36.0081544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-04-16T22:28:37.0088041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:28:38.0086496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:28:39.0083459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:28:40.0089709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-16T22:28:41.0086384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:28:42.0186656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:28:43.0193253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:28:44.0189885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-16T22:28:45.0242512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:28:46.0193112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:28:47.0189979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:28:48.0196259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:28:49.0292685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-04-16T22:28:50.0295909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-04-16T22:28:51.0292736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-04-16T22:28:52.0299048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-16T22:28:53.0295776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-16T22:28:54.0302802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-16T22:28:55.0299057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-16T22:28:56.0395325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-04-16T22:28:57.0399742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-04-16T22:28:58.0396395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-04-16T22:28:59.0403043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-04-16T22:29:00.0399706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-16T22:29:01.0406454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-16T22:29:02.0403009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-16T22:29:03.0509334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-16T22:29:04.0500366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-16T22:29:05.0506843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-16T22:29:06.0503526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-16T22:29:07.0510112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-16T22:29:08.0510855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:29:09.0507487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:29:10.0613796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:29:11.0610174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:29:12.0612176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-16T22:29:13.0608766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:29:14.0651870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:29:15.0611958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:29:16.0718395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-16T22:29:17.0714926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:29:18.0711584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:29:19.0718150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:29:20.0714707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2025-04-16T22:29:21.0721537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2025-04-16T22:29:22.0717849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2025-04-16T22:29:23.0814288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2025-04-16T22:29:24.0818814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2025-04-16T22:29:25.0747742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2025-04-16T22:29:26.0677462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2025-04-16T22:29:27.0682758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2025-04-16T22:29:28.0679401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2025-04-16T22:29:29.0694320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-04-16T22:29:30.0685843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-16T22:29:31.0780934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-04-16T22:29:32.0785816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-04-16T22:29:33.0784141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-04-16T22:29:34.0781350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-16T22:29:35.0815301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-16T22:29:36.0783965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-04-16T22:29:37.0790622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-04-16T22:29:38.0886900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-16T22:29:39.0921632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-16T22:29:40.0885080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-16T22:29:41.0887062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:29:42.0893539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-16T22:29:43.0890273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-16T22:29:44.0988764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-04-16T22:29:45.0995269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-16T22:29:46.0991864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-16T22:29:47.0998632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-16T22:29:48.0995134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-16T22:29:49.0995601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-16T22:29:50.0992487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-16T22:29:51.1098380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-16T22:29:52.1094881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-16T22:29:53.1093378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-04-16T22:29:54.1099863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-04-16T22:29:55.1097530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-16T22:29:56.1095949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-16T22:29:57.1102329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-16T22:29:58.1199553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-16T22:29:59.1206187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-16T22:30:00.1143815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-16T22:30:01.1199662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-16T22:30:02.1213970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:30:03.1203145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-16T22:30:04.1205036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-16T22:30:05.1306543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-16T22:30:06.1305442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:30:07.1312405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-04-16T22:30:08.1308683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:30:09.1305607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:30:10.1311919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-16T22:30:11.1408061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-16T22:30:12.1414840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-16T22:30:13.1411522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:30:14.1408147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-16T22:30:15.1409494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-04-16T22:30:16.1416007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-16T22:30:17.1412544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-04-16T22:30:18.1419329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-04-16T22:30:19.1513623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-16T22:30:20.1520059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-16T22:30:21.1516660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-16T22:30:22.1523564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-16T22:30:23.1520128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-04-16T22:30:24.1516702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-04-16T22:30:25.1622793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-04-16T22:30:26.1617124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-16T22:30:27.1625504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-16T22:30:28.1622322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-16T22:30:29.1619697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-16T22:30:30.1626552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-04-16T22:30:31.1623682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-16T22:30:32.1729855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-04-16T22:30:33.1726464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-04-16T22:30:34.1723076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-04-16T22:30:35.1729665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-04-16T22:30:36.1726357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-04-16T22:30:37.1725864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-04-16T22:30:38.1732155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-04-16T22:30:39.1828310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-04-16T22:30:40.1834999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-16T22:30:41.1831730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-16T22:30:42.1828818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-16T22:30:43.1830892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-16T22:30:44.1837509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-16T22:30:45.1834020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-16T22:30:46.1932850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-04-16T22:30:47.1939496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-04-16T22:30:48.1936738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-16T22:30:49.1933623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-16T22:30:50.1940093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-16T22:30:51.1938588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-16T22:30:52.2037770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-16T22:30:53.2044521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-16T22:30:54.2041028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-16T22:30:55.2037915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-16T22:30:56.2045035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-16T22:30:57.2041585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-16T22:30:58.2048356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-16T22:30:59.2144429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-16T22:31:00.2141221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-16T22:31:01.2147759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-04-16T22:31:02.2144279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-04-16T22:31:03.2150836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-04-16T22:31:04.2175952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-04-16T22:31:05.2144356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-16T22:31:06.2250744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-16T22:31:07.2247512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-16T22:31:08.2254053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-04-16T22:31:09.2251256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-04-16T22:31:10.2249583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-04-16T22:31:11.2257754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-04-16T22:31:12.2254221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-04-16T22:31:13.2351409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T22:31:14.2357947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-16T22:31:15.2354621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-16T22:31:16.2354211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-16T22:31:17.2360950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-16T22:31:18.2357682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-16T22:31:19.2354456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-16T22:31:20.2460434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-16T22:31:21.2457416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-16T22:31:22.2463650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-16T22:31:23.2460330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T22:31:24.2467197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-16T22:31:25.2463565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-16T22:31:26.2460475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-16T22:31:27.2566322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-16T22:31:28.2564282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-16T22:31:29.2563287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-16T22:31:30.2564714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-16T22:31:31.2571544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-04-16T22:31:32.2568107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-04-16T22:31:33.2664261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:31:34.2665614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:31:35.2671837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:31:36.2672253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:31:37.2674989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-04-16T22:31:38.2671738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-04-16T22:31:39.2669272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-04-16T22:31:40.2675615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:31:41.2772016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:31:42.2778455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:31:43.2775826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:31:44.2772654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:31:45.2779249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:31:46.2775722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:31:47.2784679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:31:48.2880130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:31:49.2878246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-04-16T22:31:50.2885211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-04-16T22:31:51.2881575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T22:31:52.2892892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T22:31:53.2884896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-16T22:31:54.2981021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-16T22:31:55.2987518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-16T22:31:56.2984054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-16T22:31:57.2980946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-16T22:31:58.2987415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-16T22:31:59.2984181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-16T22:32:00.2990766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-16T22:32:01.3088003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-04-16T22:32:02.3084904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-16T22:32:03.3091253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-16T22:32:04.3090632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-04-16T22:32:05.3094507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-04-16T22:32:06.3090948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-16T22:32:07.3087839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-16T22:32:08.3197921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-16T22:32:09.3196881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-16T22:32:10.3194705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-04-16T22:32:11.3191601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-16T22:32:12.3198829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-16T22:32:13.3195539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-16T22:32:14.3202268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-16T22:32:15.3298317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-16T22:32:16.3295033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-16T22:32:17.3301556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-16T22:32:18.3301350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-16T22:32:19.3306349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-16T22:32:20.3302750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-16T22:32:21.3399209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-16T22:32:22.3405631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-16T22:32:23.3402201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-16T22:32:24.3409120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-16T22:32:25.3405412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-04-16T22:32:26.3402167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-04-16T22:32:27.3408537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-04-16T22:32:28.3506186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-04-16T22:32:29.3513161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-16T22:32:30.3507087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-16T22:32:31.3514060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-16T22:32:32.3510361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-16T22:32:33.3507162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:34.3513711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:35.3610772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:36.3612543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:37.3616995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:38.3613567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:39.3610333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:40.3616341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-16T22:32:41.3613234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-16T22:32:42.3720295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-16T22:32:43.3719064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-16T22:32:44.3715646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:45.3722209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:46.3721495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:47.3723386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:48.3722984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:49.3819522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:50.3825870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:51.3822494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:52.3820566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-16T22:32:53.3826998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T22:32:54.3823717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T22:32:55.3830273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T22:32:56.3927585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-16T22:32:57.3926822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:32:58.3933523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:32:59.3930343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:00.3926802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:01.3933829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:02.3930152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:03.4036591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:04.4037035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:05.4033532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:06.4030316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:07.4036718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:08.4033319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:09.4039953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:10.4136848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:11.4133509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:12.4140007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:13.4136870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-16T22:33:14.4143403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:33:15.4139978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:33:16.4246364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-16T22:33:17.4242840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:18.4239559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:19.4245994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:20.4242552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:21.4249581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:22.4245807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:23.4342362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:24.4348544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:25.4350741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:26.4347166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:27.4344612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:28.4349246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:29.4346101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:33:30.4446572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-16T22:33:31.4453288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-16T22:33:32.4454284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:33:33.4450923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:33:34.4458376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T22:33:35.4454695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T22:33:36.4451520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T22:33:37.4560815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T22:33:38.4557348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:33:39.4553893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T22:33:40.4560485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:33:41.4548970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:33:42.4484934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:33:43.4419494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:33:44.4515961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-16T22:33:45.4522266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:33:46.4518992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:33:47.4525609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:33:48.4527068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:33:49.4523471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:33:50.4619701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:33:51.4626567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:33:52.4627568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T22:33:53.4624333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T22:33:54.4625375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-16T22:33:55.4632019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-16T22:33:56.4628637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-16T22:33:57.4724745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-16T22:33:58.4661211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-16T22:33:59.4727894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-16T22:34:00.4734428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:34:01.4731273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:34:02.4728102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:34:03.4735841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:34:04.4831866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:34:05.4838819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:34:06.4835257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-04-16T22:34:07.4861664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-04-16T22:34:08.4838595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:34:09.4835176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:34:10.4833172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:34:11.4939198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:34:12.4936938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:34:13.4943471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:34:14.4940121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:34:15.4938670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:34:16.4937905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T22:34:17.4944474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T22:34:18.5040667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-16T22:34:19.5047238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:34:20.5043895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:34:21.5050645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:34:22.5047210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:34:23.5043807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:34:24.5050428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:34:25.5146825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:34:26.5153301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:34:27.5149848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:34:28.5148283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:34:29.5149162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:34:30.5155810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:34:31.5152548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:34:32.5248714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:34:33.5255256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:34:34.5251785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:34:35.5258415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:34:36.5254978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:34:37.5262029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:34:38.5258311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:34:39.5354467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:34:40.5361115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:34:41.5357852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:34:42.5364498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-16T22:34:43.5360979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-16T22:34:44.5357837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-16T22:34:45.5364240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-16T22:34:46.5466354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-16T22:34:47.5464654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-16T22:34:48.5469638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-16T22:34:49.5466112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-16T22:34:50.5462735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-16T22:34:51.5469319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-16T22:34:52.5567700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-16T22:34:53.5566089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-16T22:34:54.5572594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-16T22:34:55.5569170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-16T22:34:56.5568318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-16T22:34:57.5571159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-16T22:34:58.5569812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-16T22:34:59.5576645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-16T22:35:00.5672769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:35:01.5669339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:35:02.5675888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:35:03.5672518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-16T22:35:04.5678977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-16T22:35:05.5675935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-04-16T22:35:06.5682953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-04-16T22:35:07.5804872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:35:08.5776577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:35:09.5783343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:35:10.5779706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:35:11.5781296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:35:12.5779785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:35:13.5885634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:35:14.5882320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:15.5879013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:16.5885488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:17.5882158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:18.5888941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:19.5886398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:20.5982581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:21.5989066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:22.5986248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:23.5992299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:24.5986023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:25.5992462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:26.5990321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:27.6096828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:28.6093385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:29.6090032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:30.6097503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:31.6094015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:32.6094772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:33.6193629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:34.6200136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:35.6197242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:36.6194170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:37.6201784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-04-16T22:35:38.6199367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-04-16T22:35:39.6202469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:35:40.6298679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:35:41.6305454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:35:42.6307206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:35:43.6305772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:35:44.6309062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:35:45.6305362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-04-16T22:35:46.6302264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-04-16T22:35:47.6408249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-04-16T22:35:48.6409325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-04-16T22:35:49.6405866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-04-16T22:35:50.6412663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-04-16T22:35:51.6409206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-04-16T22:35:52.6405768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-04-16T22:35:53.6413206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:35:54.6509242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-04-16T22:35:55.6516073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-04-16T22:35:56.6512635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:35:57.6513929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:35:58.6511882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:35:59.6518652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:00.6515224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:01.6611406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:02.6617934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:03.6614558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:04.6623382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:05.6619322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:06.6617343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-16T22:36:07.6623881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:36:08.6720231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:36:09.6726848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:36:10.6723439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:36:11.6723954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T22:36:12.6722350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-16T22:36:13.6729488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-16T22:36:14.6822550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T22:36:15.6829245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-16T22:36:16.6829769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-16T22:36:17.6829273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-16T22:36:18.6825756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-16T22:36:19.6832357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:36:20.6828977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:36:21.6925383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:36:22.6932030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:36:23.6928539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:36:24.6935058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:36:25.6931729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:36:26.6938697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:27.6934962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:28.7031374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:29.7034892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:30.7041654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:31.7038658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:32.7041180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:33.7043536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:34.7042169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:35.7138242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:36.7145067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:36:37.7141490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:38.7139834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:39.7146377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:40.7143057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:41.7139575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:42.7245801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:43.7242412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:36:44.7248961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-16T22:36:45.7248722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-16T22:36:46.7245465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-16T22:36:47.7251858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:36:48.7248625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:36:49.7354986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-04-16T22:36:50.7278670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-04-16T22:36:51.7348080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:36:52.7354684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-16T22:36:53.7351153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-16T22:36:54.7357979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-16T22:36:55.7354472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-16T22:36:56.7450629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-16T22:36:57.7457222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T22:36:58.7461033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-16T22:36:59.7457498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-16T22:37:00.7455223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-16T22:37:01.7461842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-16T22:37:02.7558065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-16T22:37:03.7564919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T22:37:04.7563251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T22:37:05.7559933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T22:37:06.7566717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T22:37:07.7563157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-16T22:37:08.7559833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:09.7566675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:10.7667191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:11.7663814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:12.7665380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:13.7662092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:14.7697736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:15.7665568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:16.7771394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-16T22:37:17.7768010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-16T22:37:18.7774783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-16T22:37:19.7768977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-16T22:37:20.7775474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:37:21.7772172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:22.7768915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:23.7874854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:24.7871742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:25.7878224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-16T22:37:26.7875786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-16T22:37:27.7872672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-16T22:37:28.7879421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-16T22:37:29.7893573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-16T22:37:30.7976722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-16T22:37:31.7983244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-16T22:37:32.7981198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-16T22:37:33.7982030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:37:34.7978643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:37:35.7985151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:37:36.7981879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:37:37.8088213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:37:38.8088860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:37:39.8085252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:37:40.8081904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:37:41.8088569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:37:42.8085031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:43.8091702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:44.8187813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:45.8185866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:46.8192524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:47.8190493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:48.8226565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:37:49.8191271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:50.8288939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:51.8290484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:52.8296159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:53.8292786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:54.8299164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:55.8295824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:56.8292920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:57.8399268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:58.8379080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:37:59.8315531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:38:00.8258413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:38:01.8255216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:38:02.8261972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:38:03.8258403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-16T22:38:04.8302098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-16T22:38:05.8361232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:38:06.8368036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:38:07.8364330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:08.8361289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:09.8367693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:10.8364170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:11.8470309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:12.8466946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:13.8463626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:14.8470379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:15.8466791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:38:16.8473445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:38:17.8470652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:38:18.8566905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-16T22:38:19.8573523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-16T22:38:20.8570245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-16T22:38:21.8576713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-16T22:38:22.8573329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:23.8580061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:24.8576615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:25.8671765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:26.8678142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:38:27.8676218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:28.8682995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:29.8679375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-16T22:38:30.8676090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-16T22:38:31.8682747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-16T22:38:32.8778809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-16T22:38:33.8785556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-16T22:38:34.8782708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-16T22:38:35.8779335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-16T22:38:36.8785820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-16T22:38:37.8782782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-16T22:38:38.8890886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-16T22:38:39.8887293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-16T22:38:40.8883891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-16T22:38:41.8890489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-16T22:38:42.8887151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-16T22:38:43.8887751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-16T22:38:44.8894475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-16T22:38:45.8990120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-16T22:38:46.8989272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-16T22:38:47.8995757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-16T22:38:48.8992332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-16T22:38:49.8989360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-16T22:38:50.8995740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-16T22:38:51.8995926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:38:52.9098162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:38:53.9096115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:38:54.9092674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:38:55.9099509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:38:56.9098678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T22:38:57.9095303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T22:38:58.9101993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T22:38:59.9198017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T22:39:00.9204546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-16T22:39:01.9201477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T22:39:02.9197925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:03.9204571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:04.9203706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:05.9200503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:06.9301883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:07.9308342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:08.9305139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:09.9307044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-16T22:39:10.9303670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-16T22:39:11.9310134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-16T22:39:12.9406651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-16T22:39:13.9411771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T22:39:14.9408470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T22:39:15.9414954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-16T22:39:16.9411613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T22:39:17.9408399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T22:39:18.9415118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-16T22:39:19.9511094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-04-16T22:39:20.9517637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-04-16T22:39:21.9514337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:39:22.9521116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:39:23.9517708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:39:24.9514590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-16T22:39:25.9520812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-16T22:39:26.9619311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-16T22:39:27.9616005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-16T22:39:28.9622560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-16T22:39:29.9619198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-16T22:39:30.9617714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-16T22:39:31.9624176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-16T22:39:32.9620863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-16T22:39:33.9719945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-16T22:39:34.9726372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-16T22:39:35.9723958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-16T22:39:36.9722826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-04-16T22:39:37.9729239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-04-16T22:39:38.9725701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-16T22:39:39.9732276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-16T22:39:40.9828600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-04-16T22:39:41.9825416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-16T22:39:42.9832020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-16T22:39:43.9828525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-16T22:39:44.9835029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-16T22:39:45.9831662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-16T22:39:46.9838631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-16T22:39:47.9934534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T22:39:48.9931288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T22:39:49.9937615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-16T22:39:50.9934308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-16T22:39:51.9941043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-16T22:39:52.9937686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-16T22:39:54.0033893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-16T22:39:55.0041777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-16T22:39:56.0038263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-16T22:39:57.0045094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-16T22:39:58.0041620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-16T22:39:59.0038223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-16T22:40:00.0045486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-16T22:40:01.0141095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:02.0147695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:03.0144252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-16T22:40:04.0148227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-16T22:40:05.0184625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-04-16T22:40:06.0144155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-04-16T22:40:07.0150695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-16T22:40:08.0246745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-16T22:40:09.0245441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-16T22:40:10.0252041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:11.0248517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:12.0248263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:13.0256463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-16T22:40:14.0251032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-16T22:40:15.0257941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-16T22:40:16.0353792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-16T22:40:17.0350498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-16T22:40:18.0357019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-16T22:40:19.0353503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-16T22:40:20.0360309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-16T22:40:21.0356773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-04-16T22:40:22.0463417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-04-16T22:40:23.0459611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-04-16T22:40:24.0456431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-04-16T22:40:25.0462914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-04-16T22:40:26.0459555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:40:27.0466958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-16T22:40:28.0464941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-16T22:40:29.0566518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-16T22:40:30.0561715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-16T22:40:31.0568345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T22:40:32.0565786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T22:40:33.0567701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T22:40:34.0566177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T22:40:35.0569376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T22:40:36.0665541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-16T22:40:37.0671960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-16T22:40:38.0670349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-16T22:40:39.0669608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-16T22:40:40.0666418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-16T22:40:41.0672866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-16T22:40:42.0675079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-16T22:40:43.0771401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-16T22:40:44.0703166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-16T22:40:45.0774615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-16T22:40:46.0771449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-16T22:40:47.0778759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-16T22:40:48.0775406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:40:49.0872774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:40:50.0879311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-16T22:40:51.0875993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-04-16T22:40:52.0884641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-04-16T22:40:53.0876613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:54.0883066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:55.0880531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-16T22:40:56.0887129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T22:40:57.0983080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T22:40:58.0980121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T22:40:59.0981688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T22:41:00.0988995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-16T22:41:01.0985500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:02.0982263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:41:03.1085762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:41:04.1092477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-16T22:41:05.1090249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-16T22:41:06.1088149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-16T22:41:07.1089916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:41:08.1088606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:41:09.1088034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-16T22:41:10.1194064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-16T22:41:11.1190711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-16T22:41:12.1197253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-16T22:41:13.1193945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-16T22:41:14.1190651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-16T22:41:15.1197160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:41:16.1193745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:41:17.1299870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:18.1296483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:19.1303333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:20.1299721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:21.1296581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:22.1303200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:23.1299634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:24.1405857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:25.1402514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:41:26.1399189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:41:27.1409178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-16T22:41:28.1405749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-16T22:41:29.1402723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-16T22:41:30.1501635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:41:31.1503901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-16T22:41:32.1510456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:41:33.1506968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-04-16T22:41:34.1513966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-04-16T22:41:35.1510873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-16T22:41:36.1507568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-16T22:41:37.1514319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:41:38.1610385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:41:39.1617221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:41:40.1613696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:41:41.1610377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:42.1616744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:43.1613484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:44.1620266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:45.1716320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:46.1719765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:47.1716330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:48.1723728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:49.1720021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:50.1716824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:41:51.1822845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:41:52.1823632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:41:53.1823258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:41:54.1820017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:41:55.1826509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:41:56.1832553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:41:57.1821858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:41:58.1927918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:41:59.1927666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:42:00.1924496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:42:01.1931236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:02.1928259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:03.1934864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:04.1931104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:05.2027531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:06.2034111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:07.2030536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:08.2037330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:42:09.2034350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:42:10.2031240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:42:11.2037688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:42:12.2133983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-16T22:42:13.2140638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:42:14.2137080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:42:15.2133867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:42:16.2116646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-16T22:42:17.2042739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-16T22:42:18.2002313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:42:19.2098763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:42:20.2105401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:42:21.2101742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:42:22.2098559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T22:42:23.2115903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T22:42:24.2101737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-16T22:42:25.2108594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:42:26.2204662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:42:27.2204235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:42:28.2203219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:42:29.2209809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T22:42:30.2206410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:42:31.2213465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:42:32.2309282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:42:33.2306105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:42:34.2312503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:42:35.2310442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-04-16T22:42:36.2308791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-04-16T22:42:37.2315183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:42:38.2311664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:42:39.2318750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:42:40.2414651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-04-16T22:42:41.2418184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-16T22:42:42.2415001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-16T22:42:43.2418007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T22:42:44.2414655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T22:42:45.2421166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T22:42:46.2517896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T22:42:47.2514790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-16T22:42:48.2524840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:49.2521169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:50.2525857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:51.2518169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:52.2526457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:53.2627142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:54.2623647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:55.2620588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:56.2627071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:57.2623485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-16T22:42:58.2630886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:42:59.2627223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:00.2733559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:01.2730546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:02.2727015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:03.2733735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:04.2730343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:05.2728149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:06.2736232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:07.2832288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-16T22:43:08.2839028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:09.2835248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:10.2832075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:11.2838531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:12.2841706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:13.2839479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:14.2935744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:15.2940739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-16T22:43:16.2937340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:17.2943812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:18.2940449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:19.2938096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:20.3044147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:21.3040658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:22.3047350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:23.3043942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:24.3072470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:25.3088826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:26.3085889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:27.3091932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:28.3088677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:29.3085427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:30.3191351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:31.3187970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:32.3194615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:33.3193405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:34.3190105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:35.3189727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:36.3193231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:43:37.3291647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:43:38.3298486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:43:39.3292470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:43:40.3299056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:43:41.3298638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:43:42.3300781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:43:43.3300104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-16T22:43:44.3398204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:45.3396213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:46.3402955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:47.3400068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:48.3407028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:49.3403406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:50.3500028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:51.3506205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-16T22:43:52.3503037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-04-16T22:43:53.3505864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-04-16T22:43:54.3505863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-04-16T22:43:55.3529580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:43:56.3508886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:43:57.3605542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:43:58.3612055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:43:59.3614092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:44:00.3610836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:44:01.3607725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:44:02.3615859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:44:03.3612546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:04.3710765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:05.3711785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:06.3718358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:07.3719909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:08.3717874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:09.3719760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:10.3716404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T22:44:11.3821119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T22:44:12.3817582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T22:44:13.3821115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T22:44:14.3817795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T22:44:15.3824524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T22:44:16.3820913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-16T22:44:17.3827318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:18.3920976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:19.3919242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:20.3925910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:21.3922376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:22.3928874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:23.3925412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:24.3932401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:25.4028482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:26.4032561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:27.4024753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:28.4026605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:44:29.4033697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:30.4029765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:31.4036483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:32.4131354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:33.4129973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:34.4131542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:35.4130730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:36.4139424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:37.4135902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:38.4242291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:39.4238536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:40.4235520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:41.4242135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:42.4238887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:43.4245818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:44.4244112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:45.4246679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:46.4342218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-04-16T22:44:47.4339960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-16T22:44:48.4346623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T22:44:49.4343607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T22:44:50.4350190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T22:44:51.4346543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T22:44:52.4442692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T22:44:53.4449564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T22:44:54.4446902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-16T22:44:55.4453367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T22:44:56.4453702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T22:44:57.4450331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T22:44:58.4451186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T22:44:59.4553551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:45:00.4550274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:45:01.4557687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:45:02.4554084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T22:45:03.4551250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T22:45:04.4557513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T22:45:05.4558522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T22:45:06.4654747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-16T22:45:07.4662960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T22:45:08.4659540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T22:45:09.4655964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T22:45:10.4662505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-16T22:45:11.4662983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:12.4758982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-16T22:45:13.4760346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-16T22:45:14.4759256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-16T22:45:15.4765743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-16T22:45:16.4767086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-16T22:45:17.4763917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:18.4763417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:19.4865143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:20.4871708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:21.4868309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:22.4865235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:23.4871808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:24.4868253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:25.4874102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:26.4970311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:27.4976957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:28.4972797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T22:45:29.4977846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T22:45:30.4973275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T22:45:31.4972984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T22:45:32.4979645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-16T22:45:33.5075762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:34.5072430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:35.5079958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:36.5078503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:37.5077256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-16T22:45:38.5082803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:39.5077927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:40.5184284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:41.5182079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:42.5180473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-16T22:45:43.5188197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:45:44.5183743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:45:45.5180272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:45:46.5187207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:45:47.5283324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:45:48.5289932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:45:49.5282937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:45:50.5292091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:51.5289008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:52.5289643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:53.5291602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:54.5387880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:55.5388456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:56.5395327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:57.5389348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:45:58.5397782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-16T22:45:59.5394260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-16T22:46:00.5490830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-16T22:46:01.5497133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:46:02.5493749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:46:03.5501421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:46:04.5493290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:46:05.5494249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:46:06.5499504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:46:07.5598574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:46:08.5603574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:46:09.5600198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:46:10.5597958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:46:11.5604328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-16T22:46:12.5601056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:46:13.5607117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:46:14.5608722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:46:15.5705148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T22:46:16.5709717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:46:17.5707482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:46:18.5709510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:46:19.5706491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:46:20.5712622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:46:21.5809121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T22:46:22.5815778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T22:46:23.5812104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T22:46:24.5808675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T22:46:25.5810687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T22:46:26.5817473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T22:46:27.5814335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-16T22:46:28.5919063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T22:46:29.5923936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T22:46:30.5920137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-16T22:46:31.5921549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-16T22:46:32.5919179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-16T22:46:33.5884808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-04-16T22:46:34.5820304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-04-16T22:46:35.5877631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-04-16T22:46:36.5877531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-16T22:46:37.5881734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-16T22:46:38.5877275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,,,V,,V,,V*40
2025-04-16T22:46:39.5879371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-16T22:46:40.5878435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-16T22:46:41.5885031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-16T22:46:42.5981495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-16T22:46:43.5986428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-16T22:46:44.5985953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-16T22:46:45.5984184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-16T22:46:46.5982723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-16T22:46:47.5991788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-04-16T22:46:48.6092746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-16T22:46:49.6089584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-16T22:46:50.6085903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-16T22:46:51.6092682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-16T22:46:52.6089278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-16T22:46:53.6095754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-04-16T22:46:54.6092456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-16T22:46:55.6091397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-16T22:46:56.6190721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T22:46:57.6190526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-16T22:46:58.6192209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-16T22:46:59.6194413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-04-16T22:47:00.6200639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-04-16T22:47:01.6195549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:47:02.6296689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:47:03.6303185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:47:04.6294271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:47:05.6302260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:47:06.6304263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:47:07.6297023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:47:08.6298757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-04-16T22:47:09.6404812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-04-16T22:47:10.6404882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-04-16T22:47:11.6401745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:47:12.6406273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:47:13.6404794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:47:14.6401746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-04-16T22:47:15.6402254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:47:16.6511377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:47:17.6506109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:47:18.6504923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:47:19.6511711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:47:20.6508223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:21.6514767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:22.6511442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:23.6607658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:24.6613203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:25.6618698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:47:26.6610837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:47:27.6619172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:47:28.6611909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:47:29.6615805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:47:30.6721739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:31.6719935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:32.6722378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:33.6724247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:34.6719012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:35.6725273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:36.6723650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:37.6819859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:38.6826673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:39.6824887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:40.6823624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:47:41.6826921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:47:42.6821332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:47:43.6922814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:47:44.6932310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:47:45.6928778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:47:46.6926151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:47:47.6933742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:47:48.6926454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:47:49.6934997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T22:47:50.7033070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T22:47:51.7028893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:47:52.7036989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:47:53.7030475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:47:54.7036943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:47:55.7034126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T22:47:56.7040451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T22:47:57.7136692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T22:47:58.7133193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T22:47:59.7134477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T22:48:00.7143271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-16T22:48:01.7140979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T22:48:02.7140053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T22:48:03.7136111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-16T22:48:04.7244067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:48:05.7242123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:48:06.7240923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:48:07.7247698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:48:08.7248146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,,,V,,V,,V*43
2025-04-16T22:48:09.7243308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T22:48:10.7248560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T22:48:11.7344594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T22:48:12.7342583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-04-16T22:48:13.7349273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:14.7346392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:15.7352138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:16.7348833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:17.7352091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:18.7454780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:19.7456152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:20.7452746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-16T22:48:21.7449412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-16T22:48:22.7455957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-16T22:48:23.7452587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-16T22:48:24.7455817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:25.7555111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:26.7561680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:27.7562033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:28.7558042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:29.7555482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:30.7557804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:31.7659187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:32.7658070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-16T22:48:33.7595347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-16T22:48:34.7666407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:35.7662922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:36.7662908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:37.7662269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:38.7768143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:39.7764764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:40.7770240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:41.7766992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:42.7764420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:43.7765935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:44.7771000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-16T22:48:45.7867218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T22:48:46.7873953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T22:48:47.7867586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T22:48:48.7869024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-16T22:48:49.7871198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-16T22:48:50.7869321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-16T22:48:51.7875076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-16T22:48:52.7972855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-16T22:48:53.7979262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-16T22:48:54.7976148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T22:48:55.7982841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-16T22:48:56.7979083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-16T22:48:57.7979851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-16T22:48:58.8075134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-16T22:48:59.8080223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-16T22:49:00.8076872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-16T22:49:01.8083430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2025-04-16T22:49:02.8079764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2025-04-16T22:49:03.8086410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,,,V,,V,,V*44
2025-04-16T22:49:04.8083132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,,,V,,V,,V*44
2025-04-16T22:49:05.8189409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2025-04-16T22:49:06.8185985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:49:07.8182460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-16T22:49:08.8189087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T22:49:09.8186990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2025-04-16T22:49:10.8183655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.13,A,,,V,,V,,V*45
2025-04-16T22:49:11.8190423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-04-16T22:49:12.8192479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,,,V,,V,,V*40
2025-04-16T22:49:13.8293949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2025-04-16T22:49:14.8295471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.16,A,,,V,,V,,V*4C
2025-04-16T22:49:15.8294382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.16,A,,,V,,V,,V*4D
2025-04-16T22:49:16.8292573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2025-04-16T22:49:17.8289249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.18,A,,,V,,V,,V*4B
2025-04-16T22:49:18.8295794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.18,A,,,V,,V,,V*4B
2025-04-16T22:49:19.8391814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,,,V,,V,,V*4A
2025-04-16T22:49:20.8398447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,,,V,,V,,V*4A
2025-04-16T22:49:21.8395006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,,,V,,V,,V*4A
2025-04-16T22:49:22.8391638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.19,A,,,V,,V,,V*42
2025-04-16T22:49:23.8398591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.19,A,,,V,,V,,V*42
2025-04-16T22:49:24.8398289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.19,A,,,V,,V,,V*43
2025-04-16T22:49:25.8397239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.18,A,,,V,,V,,V*4D
2025-04-16T22:49:26.8403982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.17,A,,,V,,V,,V*42
2025-04-16T22:49:27.8500014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.17,A,,,V,,V,,V*42
2025-04-16T22:49:28.8496858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.16,A,,,V,,V,,V*42
2025-04-16T22:49:29.8503906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.16,A,,,V,,V,,V*42
2025-04-16T22:49:30.8500261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.15,A,,,V,,V,,V*42
2025-04-16T22:49:31.8506741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-04-16T22:49:32.8503306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-04-16T22:49:33.8599667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.13,A,,,V,,V,,V*44
2025-04-16T22:49:34.8604990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2025-04-16T22:49:35.8607436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2025-04-16T22:49:36.8605634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,,,V,,V,,V*47
2025-04-16T22:49:37.8602141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,,,V,,V,,V*47
2025-04-16T22:49:38.8612532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.10,A,,,V,,V,,V*46
2025-04-16T22:49:39.8611433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.10,A,,,V,,V,,V*46
2025-04-16T22:49:40.8643713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.10,A,,,V,,V,,V*46
2025-04-16T22:49:41.8706968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-04-16T22:49:42.8710184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-04-16T22:49:43.8708668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-04-16T22:49:44.8715054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,,,V,,V,,V*4F
2025-04-16T22:49:45.8711693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,,,V,,V,,V*4F
2025-04-16T22:49:46.8718334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2025-04-16T22:49:47.8814209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2025-04-16T22:49:48.8812140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2025-04-16T22:49:49.8813859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-16T22:49:50.8815856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-16T22:49:51.8814099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-16T22:49:52.8816745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:49:53.8923419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:49:54.8920033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:49:55.8916396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-16T22:49:56.8923134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T22:49:57.8919669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-16T22:49:58.8926371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T22:49:59.8922849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T22:50:00.9019644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-16T22:50:01.9026233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-16T22:50:02.9022823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-16T22:50:03.9029178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-16T22:50:04.9023525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-16T22:50:05.9031405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-16T22:50:06.9027111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T22:50:07.9128429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-16T22:50:08.9134514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T22:50:09.9132886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T22:50:10.9131179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T22:50:11.9126790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-16T22:50:12.9131996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T22:50:13.9133991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T22:50:14.9135851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T22:50:15.9233375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T22:50:16.9230603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-16T22:50:17.9238221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-16T22:50:18.9239935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-16T22:50:19.9236574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-04-16T22:50:20.9233764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-16T22:50:21.9339141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-04-16T22:50:22.9336014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:50:23.9342803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:50:24.9339093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-16T22:50:25.9345771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:50:26.9345575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:50:27.9341256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-16T22:50:28.9448007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-04-16T22:50:29.9444253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-04-16T22:50:30.9440676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-16T22:50:31.9444354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:50:32.9447363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:50:33.9449221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-16T22:50:34.9447464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:50:35.9543489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:50:36.9550255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:50:37.9546748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:50:38.9544939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:50:39.9550146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:50:40.9549345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-16T22:50:41.9648246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-04-16T22:50:42.9654705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-04-16T22:50:43.9651275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-04-16T22:50:44.9657870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:50:45.9654572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:50:46.9657147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:50:47.9659138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:50:48.9755682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-16T22:50:49.9753606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:50:50.9720167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:50:51.9646277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:50:52.9614688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:50:53.9623459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:50:54.9620056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:50:55.9716004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-16T22:50:56.9725643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:50:57.9723928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:50:58.9722354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:50:59.9718994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-16T22:51:00.9726135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-16T22:51:01.9722962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-16T22:51:02.9824015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-16T22:51:03.9822540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:04.9828931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-16T22:51:05.9822885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-16T22:51:06.9828290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-16T22:51:07.9833732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:08.9830252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:09.9927190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:10.9932754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:11.9934281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:12.9929958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:13.9932469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:14.9939126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:15.9935585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:17.0031735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-16T22:51:18.0039387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-04-16T22:51:19.0036209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:51:20.0032729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:51:21.0039382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-16T22:51:22.0036219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:51:23.0042735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T22:51:24.0138818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T22:51:25.0136438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-16T22:51:26.0142897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:51:27.0147696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:51:28.0144320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:51:29.0140857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:51:30.0149272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-16T22:51:31.0252817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:51:32.0240897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:51:33.0248004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:51:34.0244321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:51:35.0249162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:51:36.0270728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-16T22:51:37.0254158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T22:51:38.0350262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T22:51:39.0346810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T22:51:40.0353483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-16T22:51:41.0351094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T22:51:42.0356388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T22:51:43.0353079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T22:51:44.0449824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-16T22:51:45.0456332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:51:46.0459832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:51:47.0456642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:51:48.0460511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:51:49.0460206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:51:50.0488481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:51:51.0557389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:51:52.0563819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:51:53.0561078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:51:54.0558128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:51:55.0564348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:51:56.0559774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:51:57.0559044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:51:58.0665450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:51:59.0665183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:00.0661215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:01.0667562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:02.0664432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:03.0670911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:04.0667484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:05.0766518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:06.0768428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:07.0774646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:08.0771198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:09.0768099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:10.0774418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:11.0870708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-16T22:52:12.0874166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:13.0870621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:14.0877950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:15.0874716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:16.0886290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:17.0874482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:18.0978813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:19.0974626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-16T22:52:20.0981247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-16T22:52:21.0977940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-16T22:52:22.0984501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T22:52:23.0981374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T22:52:24.0987854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T22:52:25.1083911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T22:52:26.1084096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-16T22:52:27.1080678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:28.1085015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:29.1090422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:30.1088914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:31.1085158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T22:52:32.1137891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T22:52:33.1184560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T22:52:34.1190460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T22:52:35.1188433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-16T22:52:36.1194860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-16T22:52:37.1195563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:38.1192595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:39.1322552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:40.1297480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:41.1289708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:42.1296225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:43.1293029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:44.1295893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:45.1297406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-16T22:52:46.1403089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T22:52:47.1398136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T22:52:48.1394727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T22:52:49.1395401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-16T22:52:50.1402354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T22:52:51.1400444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T22:52:52.1404869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T22:52:53.1506556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T22:52:54.1503282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T22:52:55.1500616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-16T22:52:56.1505692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-16T22:52:57.1504809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-16T22:52:58.1503440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-16T22:52:59.1508733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-16T22:53:00.1604901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-16T22:53:01.1611616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-16T22:53:02.1608428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T22:53:03.1614971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T22:53:04.1614962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T22:53:05.1612978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T22:53:06.1709440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T22:53:07.1710320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T22:53:08.1715553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-16T22:53:09.1712091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-04-16T22:53:10.1716516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-16T22:53:11.1718355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-16T22:53:12.1715057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-16T22:53:13.1756808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-16T22:53:14.1818226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-16T22:53:15.1815864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-16T22:53:16.1822136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-16T22:53:17.1819553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-16T22:53:18.1824978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-16T22:53:19.1821699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:20.1922661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:21.1919679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:22.1926153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:23.1922650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:24.1929258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:25.1929763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:26.1926355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-16T22:53:27.2023123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-16T22:53:28.2029763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.10,A,,,V,,V,,V*4D
2025-04-16T22:53:29.2026613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.10,A,,,V,,V,,V*4D
2025-04-16T22:53:30.2024599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.10,A,,,V,,V,,V*4D
2025-04-16T22:53:31.2027154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-04-16T22:53:32.2032353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-04-16T22:53:33.2028734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-16T22:53:34.2134913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-16T22:53:35.2135537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-16T22:53:36.2136540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:37.2133102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:38.2139460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:39.2139232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-16T22:53:40.2137979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-16T22:53:41.2233800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-16T22:53:42.2238230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-16T22:53:43.2237452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-16T22:53:44.2244502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T22:53:45.2243971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T22:53:46.2240355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T22:53:47.2336275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-04-16T22:53:48.2346552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-04-16T22:53:49.2337773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2025-04-16T22:53:50.2346947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-16T22:53:51.2345684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-16T22:53:52.2343892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-16T22:53:53.2343564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-16T22:53:54.2350418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-16T22:53:55.2446562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-16T22:53:56.2443044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2025-04-16T22:53:57.2450999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2025-04-16T22:53:58.2452028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:53:59.2448572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:00.2455376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2025-04-16T22:54:01.2551641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2025-04-16T22:54:02.2548250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2025-04-16T22:54:03.2549024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2025-04-16T22:54:04.2557116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:05.2553886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:06.2557698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:07.2553459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:08.2658211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:09.2654255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:10.2660930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2025-04-16T22:54:11.2660560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2025-04-16T22:54:12.2662644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-16T22:54:13.2662076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.14,A,,,V,,V,,V*48
2025-04-16T22:54:14.2664403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2025-04-16T22:54:15.2758665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-04-16T22:54:16.2765199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.13,A,,,V,,V,,V*43
2025-04-16T22:54:17.2762697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.13,A,,,V,,V,,V*43
2025-04-16T22:54:18.2759298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-16T22:54:19.2766324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T22:54:20.2762864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T22:54:21.2769420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-16T22:54:22.2865929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-16T22:54:23.2862213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-16T22:54:24.2869045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-16T22:54:25.2872082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-16T22:54:26.2866983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-16T22:54:27.2871989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.10,A,,,V,,V,,V*4D
2025-04-16T22:54:28.2968054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-16T22:54:29.2973135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-04-16T22:54:30.2969352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-16T22:54:31.2975876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:54:32.2969175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-16T22:54:33.2973592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-16T22:54:34.2972360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-16T22:54:35.3074033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-16T22:54:36.3080360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-16T22:54:37.3076968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-16T22:54:38.3072943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-16T22:54:39.3079661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-16T22:54:40.3076884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-16T22:54:41.3083601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-16T22:54:42.3177320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-16T22:54:43.3176757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-16T22:54:44.3183412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-16T22:54:45.3181141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-16T22:54:46.3187971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-16T22:54:47.3185089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-16T22:54:48.3181306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2025-04-16T22:54:49.3287857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-04-16T22:54:50.3283656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.08,A,,,V,,V,,V*49
2025-04-16T22:54:51.3282465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.08,A,,,V,,V,,V*48
2025-04-16T22:54:52.3284322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.07,A,,,V,,V,,V*44
2025-04-16T22:54:53.3286217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2025-04-16T22:54:54.3292680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2025-04-16T22:54:55.3289289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-04-16T22:54:56.3385298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-16T22:54:57.3391818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-16T22:54:58.3388804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-04-16T22:54:59.3395327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-16T22:55:00.3391705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-16T22:55:01.3388227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-16T22:55:02.3390228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-16T22:55:03.3498413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-16T22:55:04.3519377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-16T22:55:05.3498671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-16T22:55:06.3494277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-16T22:55:07.3495687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-16T22:55:08.3455121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-16T22:55:09.3477172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T22:55:10.3461209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-16T22:55:11.3458671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T22:55:12.3455491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-16T22:55:13.3461830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-16T22:55:14.3458375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-16T22:55:15.3464986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T22:55:16.3466307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T22:55:17.3567713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T22:55:18.3559765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-16T22:55:19.3561586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:55:20.3567980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:55:21.3564598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:55:22.3570853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-16T22:55:23.3662944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:55:24.3664336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-16T22:55:25.3670163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:55:26.3674756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:55:27.3671303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-16T22:55:28.3668106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-16T22:55:29.3674510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-16T22:55:30.3769157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:55:31.3775752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:55:32.3769580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:55:33.3771951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:34.3777551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:35.3779808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:36.3776542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2025-04-16T22:55:37.3879845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2025-04-16T22:55:38.3878684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2025-04-16T22:55:39.3883839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:40.3880433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:41.3877065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:42.3883937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:43.3885212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:44.3981071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:45.3981330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:46.3987874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:47.3982394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:48.3980920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:49.3987733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:50.4082143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:51.4088569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:52.4088996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:53.4090634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:54.4087263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:55.4093832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:56.4090628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-16T22:55:57.4190905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:58.4187656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:55:59.4194936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-16T22:56:00.4191996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:56:01.4198257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:56:02.4198364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:56:03.4199878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:56:04.4199343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:56:05.4295512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:56:06.4301858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-16T22:56:07.4298893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:56:08.4299677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:56:09.4296511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:56:10.4302939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:56:11.4398784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:56:12.4400137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:56:13.4406883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-16T22:56:14.4404576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:56:15.4406473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:56:16.4402964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:56:17.4410413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-16T22:56:18.4508239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-16T22:56:19.4505099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-16T22:56:20.4511657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-16T22:56:21.4508349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-16T22:56:22.4504881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-16T22:56:23.4511573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-16T22:56:24.4508195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-16T22:56:25.4615769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-16T22:56:26.4612592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-16T22:56:27.4609872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-16T22:56:28.4616213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-16T22:56:29.4616663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-16T22:56:30.4615495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-16T22:56:31.4611363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2025-04-16T22:56:32.4717224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2025-04-16T22:56:33.4713841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-16T22:56:34.4720457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-16T22:56:35.4717235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-16T22:56:36.4723853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-16T22:56:37.4720134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-16T22:56:38.4718307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-16T22:56:39.4819527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-16T22:56:40.4824717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-16T22:56:41.4820133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,,,V,,V,,V*43
2025-04-16T22:56:42.4825534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2025-04-16T22:56:43.4863795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-16T22:56:44.4829015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-16T22:56:45.4825234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-16T22:56:46.4922894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-16T22:56:47.4929581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-16T22:56:48.4930762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-04-16T22:56:49.4925988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-16T22:56:50.4928543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-16T22:56:51.4927024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-16T22:56:52.5030641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-16T22:56:53.5027136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-04-16T22:56:54.5035907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-16T22:56:55.5032441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-16T22:56:56.5030943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-16T22:56:57.5035553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-16T22:56:58.5032968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-16T22:56:59.5039557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-16T22:57:00.5135924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-16T22:57:01.5132376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-04-16T22:57:02.5139083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-16T22:57:03.5139134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-04-16T22:57:04.5167373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-04-16T22:57:05.5139915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-04-16T22:57:06.5239227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-04-16T22:57:07.5237733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-04-16T22:57:08.5239623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,,,V,,V,,V*4E
2025-04-16T22:57:09.5246023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-04-16T22:57:10.5246006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-04-16T22:57:11.5242110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2025-04-16T22:57:12.5240494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,,,V,,V,,V*46
2025-04-16T22:57:13.5344950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,,,V,,V,,V*46
2025-04-16T22:57:14.5346838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2025-04-16T22:57:15.5346443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2025-04-16T22:57:16.5344127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2025-04-16T22:57:17.5345916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.02,A,,,V,,V,,V*40
2025-04-16T22:57:18.5352645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,,,V,,V,,V*41
2025-04-16T22:57:19.5351271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,,,V,,V,,V*4C
2025-04-16T22:57:20.5447591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,A,,,V,,V,,V*44
2025-04-16T22:57:21.5453872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-16T22:57:22.5450181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-16T22:57:23.5456762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.00,A,,,V,,V,,V*44
2025-04-16T22:57:24.5453470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.00,A,,,V,,V,,V*44
2025-04-16T22:57:25.5450265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.00,A,,,V,,V,,V*47
2025-04-16T22:57:26.5456686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:57:27.5552915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:57:28.5557220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:57:29.5556839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:57:30.5553453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-04-16T22:57:31.5560318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:57:32.5562048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:57:33.5658267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:57:34.5656520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2025-04-16T22:57:35.5657628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.02,A,,,V,,V,,V*62
2025-04-16T22:57:36.5660532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.02,A,,,V,,V,,V*69
2025-04-16T22:57:37.5658715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.02,A,,,V,,V,,V*68
2025-04-16T22:57:38.5665263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.01,A,,,V,,V,,V*69
2025-04-16T22:57:39.5663489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.01,A,,,V,,V,,V*6F
2025-04-16T22:57:40.5759787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:57:41.5762552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.01,A,,,V,,V,,V*63
2025-04-16T22:57:42.5769051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-04-16T22:57:43.5766763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-16T22:57:44.5773976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-16T22:57:45.5764505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-16T22:57:46.5771113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.00,A,,,V,,V,,V*41
2025-04-16T22:57:47.5864648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.00,A,,,V,,V,,V*44
2025-04-16T22:57:48.5867310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.00,A,,,V,,V,,V*47
2025-04-16T22:57:49.5868349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.00,A,,,V,,V,,V*41
2025-04-16T22:57:50.5874883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.00,A,,,V,,V,,V*42
2025-04-16T22:57:51.5871686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.00,A,,,V,,V,,V*44
2025-04-16T22:57:52.5868118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.01,A,,,V,,V,,V*65
2025-04-16T22:57:53.5874778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.01,A,,,V,,V,,V*6E
2025-04-16T22:57:54.5972322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.01,A,,,V,,V,,V*6D
2025-04-16T22:57:55.5978810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.01,A,,,V,,V,,V*6B
2025-04-16T22:57:56.5972566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.01,A,,,V,,V,,V*67
2025-04-16T22:57:57.5977731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.02,A,,,V,,V,,V*6E
2025-04-16T22:57:58.5972660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:57:59.5978823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.02,A,,,V,,V,,V*65
2025-04-16T22:58:00.5975416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.02,A,,,V,,V,,V*61
2025-04-16T22:58:01.6082349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.02,A,,,V,,V,,V*65
2025-04-16T22:58:02.6078868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.02,A,,,V,,V,,V*6A
2025-04-16T22:58:03.6076389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.02,A,,,V,,V,,V*61
2025-04-16T22:58:04.6082798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.03,A,,,V,,V,,V*65
2025-04-16T22:58:05.6080589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:58:06.6085788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:58:07.6087489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.03,A,,,V,,V,,V*69
2025-04-16T22:58:08.6240031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:58:09.6185498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:58:10.6182741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.03,A,,,V,,V,,V*6A
2025-04-16T22:58:11.6189426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:58:12.6186895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.03,A,,,V,,V,,V*69
2025-04-16T22:58:13.6183230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:58:14.6293435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:58:15.6292271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.03,A,,,V,,V,,V*62
2025-04-16T22:58:16.6291763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.03,A,,,V,,V,,V*69
2025-04-16T22:58:17.6288344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.03,A,,,V,,V,,V*6B
2025-04-16T22:58:18.6294873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.03,A,,,V,,V,,V*6D
2025-04-16T22:58:19.6291521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:58:20.6288160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.03,A,,,V,,V,,V*61
2025-04-16T22:58:21.6294793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.03,A,,,V,,V,,V*69
2025-04-16T22:58:22.6390684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-16T22:58:23.6397355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.03,A,,,V,,V,,V*6F
2025-04-16T22:58:24.6393899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.02,A,,,V,,V,,V*60
2025-04-16T22:58:25.6394386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:58:26.6401130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.02,A,,,V,,V,,V*6B
2025-04-16T22:58:27.6399587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.02,A,,,V,,V,,V*67
2025-04-16T22:58:28.6495416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.02,A,,,V,,V,,V*6C
2025-04-16T22:58:29.6502022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.02,A,,,V,,V,,V*68
2025-04-16T22:58:30.6497251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.02,A,,,V,,V,,V*6D
2025-04-16T22:58:31.6503455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.02,A,,,V,,V,,V*68
2025-04-16T22:58:32.6504986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.03,A,,,V,,V,,V*65
2025-04-16T22:58:33.6500332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.03,A,,,V,,V,,V*6E
2025-04-16T22:58:34.6499495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.03,A,,,V,,V,,V*69
2025-04-16T22:58:35.6600427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.03,A,,,V,,V,,V*65
2025-04-16T22:58:36.6600741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.03,A,,,V,,V,,V*60
2025-04-16T22:58:37.6608047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.04,A,,,V,,V,,V*62
2025-04-16T22:58:38.6606848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.04,A,,,V,,V,,V*65
2025-04-16T22:58:39.6608919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.04,A,,,V,,V,,V*60
2025-04-16T22:58:40.6607523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.04,A,,,V,,V,,V*6C
2025-04-16T22:58:41.6602626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.05,A,,,V,,V,,V*69
2025-04-16T22:58:42.6707569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.05,A,,,V,,V,,V*6D
2025-04-16T22:58:43.6703903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.05,A,,,V,,V,,V*6B
2025-04-16T22:58:44.6710405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.06,A,,,V,,V,,V*6D
2025-04-16T22:58:45.6707282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.06,A,,,V,,V,,V*61
2025-04-16T22:58:46.6713768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.06,A,,,V,,V,,V*68
2025-04-16T22:58:47.6711623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.06,A,,,V,,V,,V*6C
2025-04-16T22:58:48.6715910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.06,A,,,V,,V,,V*6B
2025-04-16T22:58:49.6814682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.06,A,,,V,,V,,V*6C
2025-04-16T22:58:50.6813052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.07,A,,,V,,V,,V*6C
2025-04-16T22:58:51.6818624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.07,A,,,V,,V,,V*69
2025-04-16T22:58:52.6815293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.07,A,,,V,,V,,V*6D
2025-04-16T22:58:53.6812043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.07,A,,,V,,V,,V*69
2025-04-16T22:58:54.6818569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.07,A,,,V,,V,,V*64
2025-04-16T22:58:55.6815156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.07,A,,,V,,V,,V*6A
2025-04-16T22:58:56.6921399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.07,A,,,V,,V,,V*67
2025-04-16T22:58:57.6916696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.07,A,,,V,,V,,V*6B
2025-04-16T22:58:58.6915090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.07,A,,,V,,V,,V*66
2025-04-16T22:58:59.6921665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.07,A,,,V,,V,,V*64
2025-04-16T22:59:00.6918441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.07,A,,,V,,V,,V*61
2025-04-16T22:59:01.6924869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.07,A,,,V,,V,,V*64
2025-04-16T22:59:02.7019425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.08,A,,,V,,V,,V*67
2025-04-16T22:59:03.7025013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-16T22:59:04.7021679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.08,A,,,V,,V,,V*65
2025-04-16T22:59:05.7028343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,A,,,V,,V,,V*61
2025-04-16T22:59:06.7023973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.09,A,,,V,,V,,V*66
2025-04-16T22:59:07.7026250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.10,A,,,V,,V,,V*64
2025-04-16T22:59:08.7025280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.10,A,,,V,,V,,V*69
2025-04-16T22:59:09.7031873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.11,A,,,V,,V,,V*6B
2025-04-16T22:59:10.7129197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.12,A,,,V,,V,,V*6E
2025-04-16T22:59:11.7125640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.12,A,,,V,,V,,V*6B
2025-04-16T22:59:12.7129122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.13,A,,,V,,V,,V*60
2025-04-16T22:59:13.7127698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.14,A,,,V,,V,,V*68
2025-04-16T22:59:14.7133576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.14,A,,,V,,V,,V*6D
2025-04-16T22:59:15.7130218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.15,A,,,V,,V,,V*65
2025-04-16T22:59:16.7230248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.16,A,,,V,,V,,V*65
2025-04-16T22:59:17.7228988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.17,A,,,V,,V,,V*61
2025-04-16T22:59:18.7231705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.17,A,,,V,,V,,V*67
2025-04-16T22:59:19.7230466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.18,A,,,V,,V,,V*66
2025-04-16T22:59:20.7237106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.19,A,,,V,,V,,V*6C
2025-04-16T22:59:21.7233726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.19,A,,,V,,V,,V*61
2025-04-16T22:59:22.7247918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.20,A,,,V,,V,,V*6C
2025-04-16T22:59:23.7369012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.20,A,,,V,,V,,V*6A
2025-04-16T22:59:24.7335554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.21,A,,,V,,V,,V*69
2025-04-16T22:59:25.7311157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.22,A,,,V,,V,,V*69
2025-04-16T22:59:26.7217999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.22,A,,,V,,V,,V*6F
2025-04-16T22:59:27.7198909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.22,A,,,V,,V,,V*6A
2025-04-16T22:59:28.7195732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.23,A,,,V,,V,,V*6E
2025-04-16T22:59:29.7202094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.23,A,,,V,,V,,V*68
2025-04-16T22:59:30.7303291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.23,A,,,V,,V,,V*6D
2025-04-16T22:59:31.7301402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.23,A,,,V,,V,,V*68
2025-04-16T22:59:32.7297841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.24,A,,,V,,V,,V*65
2025-04-16T22:59:33.7305253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.24,A,,,V,,V,,V*66
2025-04-16T22:59:34.7305149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.24,A,,,V,,V,,V*62
2025-04-16T22:59:35.7306868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.24,A,,,V,,V,,V*67
2025-04-16T22:59:36.7303120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.24,A,,,V,,V,,V*6B
2025-04-16T22:59:37.7409838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.24,A,,,V,,V,,V*6F
2025-04-16T22:59:38.7406575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.24,A,,,V,,V,,V*6A
2025-04-16T22:59:39.7410342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.23,A,,,V,,V,,V*6A
2025-04-16T22:59:40.7412350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.23,A,,,V,,V,,V*6F
2025-04-16T22:59:41.7403954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.23,A,,,V,,V,,V*6A
2025-04-16T22:59:42.7453822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.23,A,,,V,,V,,V*6E
2025-04-16T22:59:43.7408077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.23,A,,,V,,V,,V*6A
2025-04-16T22:59:44.7512940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.23,A,,,V,,V,,V*69
2025-04-16T22:59:45.7511945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.23,A,,,V,,V,,V*6F
2025-04-16T22:59:46.7511029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.23,A,,,V,,V,,V*69
2025-04-16T22:59:47.7509103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.23,A,,,V,,V,,V*6D
2025-04-16T22:59:48.7511427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.22,A,,,V,,V,,V*60
2025-04-16T22:59:49.7517178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.22,A,,,V,,V,,V*6E
2025-04-16T22:59:50.7515094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.22,A,,,V,,V,,V*62
2025-04-16T22:59:51.7611497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.22,A,,,V,,V,,V*68
2025-04-16T22:59:52.7619664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.22,A,,,V,,V,,V*6C
2025-04-16T22:59:53.7616290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.22,A,,,V,,V,,V*65
2025-04-16T22:59:54.7613764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.22,A,,,V,,V,,V*62
2025-04-16T22:59:55.7620227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.22,A,,,V,,V,,V*65
2025-04-16T22:59:56.7616656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.22,A,,,V,,V,,V*61
2025-04-16T22:59:57.7622221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.21,A,,,V,,V,,V*6F
2025-04-16T22:59:58.7718464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.21,A,,,V,,V,,V*63
2025-04-16T22:59:59.7726236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.21,A,,,V,,V,,V*67
2025-04-16T23:00:00.7722739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.21,A,,,V,,V,,V*60
2025-04-16T23:00:01.7721879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.21,A,,,V,,V,,V*64
2025-04-16T23:00:02.7728209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.21,A,,,V,,V,,V*68
2025-04-16T23:00:03.7725256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.20,A,,,V,,V,,V*60
2025-04-16T23:00:04.7821325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.20,A,,,V,,V,,V*64
2025-04-16T23:00:05.7830624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.20,A,,,V,,V,,V*63
2025-04-16T23:00:06.7828897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.20,A,,,V,,V,,V*67
2025-04-16T23:00:07.7824669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.20,A,,,V,,V,,V*6A
2025-04-16T23:00:08.7831257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.20,A,,,V,,V,,V*65
2025-04-16T23:00:09.7826008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.19,A,,,V,,V,,V*6B
2025-04-16T23:00:10.7834144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.19,A,,,V,,V,,V*67
2025-04-16T23:00:11.7931987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.19,A,,,V,,V,,V*6C
2025-04-16T23:00:12.7972283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.19,A,,,V,,V,,V*6B
2025-04-16T23:00:13.7930232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.19,A,,,V,,V,,V*67
2025-04-16T23:00:14.7932045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.19,A,,,V,,V,,V*6C
2025-04-16T23:00:15.7938188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.19,A,,,V,,V,,V*69
2025-04-16T23:00:16.7929805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.19,A,,,V,,V,,V*6B
2025-04-16T23:00:17.7936371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.19,A,,,V,,V,,V*64
2025-04-16T23:00:18.8032493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.19,A,,,V,,V,,V*6D
2025-04-16T23:00:19.8038817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.19,A,,,V,,V,,V*69
2025-04-16T23:00:20.8035490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.19,A,,,V,,V,,V*64
2025-04-16T23:00:21.8042069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.19,A,,,V,,V,,V*61
2025-04-16T23:00:22.8038388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.20,A,,,V,,V,,V*6C
2025-04-16T23:00:23.8035258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.20,A,,,V,,V,,V*61
2025-04-16T23:00:24.8041839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.20,A,,,V,,V,,V*68
2025-04-16T23:00:25.8136554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.20,A,,,V,,V,,V*6A
2025-04-16T23:00:26.8143229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.20,A,,,V,,V,,V*6C
2025-04-16T23:00:27.8140888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.20,A,,,V,,V,,V*6E
2025-04-16T23:00:28.8138477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,A,,,V,,V,,V*61
2025-04-16T23:00:29.8145385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.20,A,,,V,,V,,V*61
2025-04-16T23:00:30.8142708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.20,A,,,V,,V,,V*62
2025-04-16T23:00:31.8240951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.20,A,,,V,,V,,V*64
2025-04-16T23:00:32.8243116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.20,A,,,V,,V,,V*66
2025-04-16T23:00:33.8249988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.20,A,,,V,,V,,V*68
2025-04-16T23:00:34.8250625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.19,A,,,V,,V,,V*63
2025-04-16T23:00:35.8247221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.19,A,,,V,,V,,V*6A
2025-04-16T23:00:36.8248387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.19,A,,,V,,V,,V*68
2025-04-16T23:00:37.8245842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.19,A,,,V,,V,,V*6E
2025-04-16T23:00:38.8251772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.19,A,,,V,,V,,V*6C
2025-04-16T23:00:39.8349644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.19,A,,,V,,V,,V*62
2025-04-16T23:00:40.8346066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.19,A,,,V,,V,,V*69
2025-04-16T23:00:41.8346687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.19,A,,,V,,V,,V*6B
2025-04-16T23:00:42.8355165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.19,A,,,V,,V,,V*6D
2025-04-16T23:00:43.8354874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.18,A,,,V,,V,,V*6E
2025-04-16T23:00:44.8355998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.18,A,,,V,,V,,V*60
2025-04-16T23:00:45.8451527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.18,A,,,V,,V,,V*69
2025-04-16T23:00:46.8458191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.18,A,,,V,,V,,V*6B
2025-04-16T23:00:47.8458478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.18,A,,,V,,V,,V*6D
2025-04-16T23:00:48.8454127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:00:49.8459313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:00:50.8454247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.18,A,,,V,,V,,V*6E
2025-04-16T23:00:51.8453280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.18,A,,,V,,V,,V*6C
2025-04-16T23:00:52.8559581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.18,A,,,V,,V,,V*6A
2025-04-16T23:00:53.8556409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.18,A,,,V,,V,,V*69
2025-04-16T23:00:54.8562706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.18,A,,,V,,V,,V*67
2025-04-16T23:00:55.8559369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.18,A,,,V,,V,,V*66
2025-04-16T23:00:56.8565979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.19,A,,,V,,V,,V*6E
2025-04-16T23:00:57.8562513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.19,A,,,V,,V,,V*6D
2025-04-16T23:00:58.8560860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.19,A,,,V,,V,,V*6C
2025-04-16T23:00:59.8666980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.19,A,,,V,,V,,V*6B
2025-04-16T23:01:00.8663758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.19,A,,,V,,V,,V*69
2025-04-16T23:01:01.8660297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.19,A,,,V,,V,,V*68
2025-04-16T23:01:02.8668517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.20,A,,,V,,V,,V*6D
2025-04-16T23:01:03.8664728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.20,A,,,V,,V,,V*6C
2025-04-16T23:01:04.8671791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.20,A,,,V,,V,,V*6C
2025-04-16T23:01:05.8668369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.20,A,,,V,,V,,V*6C
2025-04-16T23:01:06.8765402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.20,A,,,V,,V,,V*6C
2025-04-16T23:01:07.8767797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.19,A,,,V,,V,,V*6C
2025-04-16T23:01:08.8774410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.19,A,,,V,,V,,V*6C
2025-04-16T23:01:09.8768454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.19,A,,,V,,V,,V*6C
2025-04-16T23:01:10.8775106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.19,A,,,V,,V,,V*6D
2025-04-16T23:01:11.8772022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.19,A,,,V,,V,,V*6D
2025-04-16T23:01:12.8868235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.19,A,,,V,,V,,V*6D
2025-04-16T23:01:13.8872448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:01:14.8875025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:01:15.8873555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:01:16.8872010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:01:17.8878688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:01:18.8876157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.18,A,,,V,,V,,V*6E
2025-04-16T23:01:19.8882823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.18,A,,,V,,V,,V*6E
2025-04-16T23:01:20.8920522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.18,A,,,V,,V,,V*6E
2025-04-16T23:01:21.8975474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.18,A,,,V,,V,,V*6F
2025-04-16T23:01:22.8982069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.19,A,,,V,,V,,V*6E
2025-04-16T23:01:23.8978589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.19,A,,,V,,V,,V*6E
2025-04-16T23:01:24.8983461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.20,A,,,V,,V,,V*67
2025-04-16T23:01:25.8980350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.20,A,,,V,,V,,V*67
2025-04-16T23:01:26.8986838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.20,A,,,V,,V,,V*66
2025-04-16T23:01:27.9015734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.20,A,,,V,,V,,V*66
2025-04-16T23:01:28.9080221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:29.9086578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:30.9086278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:31.9083107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:32.9090069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:33.9187871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:34.9190316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:35.9188687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:36.9186785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:37.9188993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:38.9187324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.21,A,,,V,,V,,V*67
2025-04-16T23:01:39.9196273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.21,A,,,V,,V,,V*66
2025-04-16T23:01:40.9292498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.21,A,,,V,,V,,V*66
2025-04-16T23:01:41.9289951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.22,A,,,V,,V,,V*65
2025-04-16T23:01:42.9295247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.22,A,,,V,,V,,V*65
2025-04-16T23:01:43.9297455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.22,A,,,V,,V,,V*65
2025-04-16T23:01:44.9293833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.22,A,,,V,,V,,V*66
2025-04-16T23:01:45.9297681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.22,A,,,V,,V,,V*66
2025-04-16T23:01:46.9294566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.22,A,,,V,,V,,V*66
2025-04-16T23:01:47.9400338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.22,A,,,V,,V,,V*66
2025-04-16T23:01:48.9397000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.22,A,,,V,,V,,V*66
2025-04-16T23:01:49.9403561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.22,A,,,V,,V,,V*66
2025-04-16T23:01:50.9400674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.22,A,,,V,,V,,V*67
2025-04-16T23:01:51.9397418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.22,A,,,V,,V,,V*67
2025-04-16T23:01:52.9403849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.22,A,,,V,,V,,V*67
2025-04-16T23:01:53.9403117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.22,A,,,V,,V,,V*60
2025-04-16T23:01:54.9499368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.22,A,,,V,,V,,V*60
2025-04-16T23:01:55.9505957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.21,A,,,V,,V,,V*62
2025-04-16T23:01:56.9502032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.21,A,,,V,,V,,V*62
2025-04-16T23:01:57.9508609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.21,A,,,V,,V,,V*61
2025-04-16T23:01:58.9506557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.21,A,,,V,,V,,V*61
2025-04-16T23:01:59.9509159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.21,A,,,V,,V,,V*60
2025-04-16T23:02:00.9602360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.20,A,,,V,,V,,V*61
2025-04-16T23:02:01.9611527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.20,A,,,V,,V,,V*6E
2025-04-16T23:02:02.9606858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.20,A,,,V,,V,,V*6E
2025-04-16T23:02:03.9605887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.20,A,,,V,,V,,V*6F
2025-04-16T23:02:04.9611208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.21,A,,,V,,V,,V*6E
2025-04-16T23:02:05.9612884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.21,A,,,V,,V,,V*66
2025-04-16T23:02:06.9608530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.21,A,,,V,,V,,V*66
2025-04-16T23:02:07.9614815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.21,A,,,V,,V,,V*67
2025-04-16T23:02:08.9711810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.21,A,,,V,,V,,V*67
2025-04-16T23:02:09.9710224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.21,A,,,V,,V,,V*67
2025-04-16T23:02:10.9709417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.21,A,,,V,,V,,V*67
2025-04-16T23:02:11.9718009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.21,A,,,V,,V,,V*64
2025-04-16T23:02:12.9719988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.21,A,,,V,,V,,V*64
2025-04-16T23:02:13.9711935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.21,A,,,V,,V,,V*64
2025-04-16T23:02:14.9718756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.21,A,,,V,,V,,V*65
2025-04-16T23:02:15.9814818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.21,A,,,V,,V,,V*65
2025-04-16T23:02:16.9821250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.21,A,,,V,,V,,V*65
2025-04-16T23:02:17.9817873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.21,A,,,V,,V,,V*65
2025-04-16T23:02:18.9814806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.20,A,,,V,,V,,V*63
2025-04-16T23:02:19.9821413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.20,A,,,V,,V,,V*63
2025-04-16T23:02:20.9818024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.20,A,,,V,,V,,V*63
2025-04-16T23:02:21.9923988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.20,A,,,V,,V,,V*63
2025-04-16T23:02:22.9920835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.20,A,,,V,,V,,V*62
2025-04-16T23:02:23.9927315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.19,A,,,V,,V,,V*68
2025-04-16T23:02:24.9924138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.19,A,,,V,,V,,V*6B
2025-04-16T23:02:25.9922418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.19,A,,,V,,V,,V*6B
2025-04-16T23:02:26.9921185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.19,A,,,V,,V,,V*6A
2025-04-16T23:02:27.9927797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.19,A,,,V,,V,,V*6A
2025-04-16T23:02:29.0027524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.19,A,,,V,,V,,V*6A
2025-04-16T23:02:30.0023069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.19,A,,,V,,V,,V*6A
2025-04-16T23:02:31.0028521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.19,A,,,V,,V,,V*65
2025-04-16T23:02:32.0030296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.19,A,,,V,,V,,V*65
2025-04-16T23:02:33.0031942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.19,A,,,V,,V,,V*65
2025-04-16T23:02:34.0028743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.19,A,,,V,,V,,V*65
2025-04-16T23:02:35.0035177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.19,A,,,V,,V,,V*65
2025-04-16T23:02:36.0127855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:37.0130230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:38.0129032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:39.0137402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:40.0138658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:41.0135205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:42.0131949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:43.0238382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:44.0234635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.19,A,,,V,,V,,V*64
2025-04-16T23:02:45.0241539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:02:46.0238245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:02:47.0238899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:02:48.0238022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:02:49.0239878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:02:50.0346256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:02:51.0342780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:02:52.0342675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:02:53.0339619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:02:54.0346417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:02:55.0342785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:02:56.0346682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:02:57.0448102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:02:58.0444765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:02:59.0442854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:03:00.0445320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.19,A,,,V,,V,,V*61
2025-04-16T23:03:01.0451390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.19,A,,,V,,V,,V*61
2025-04-16T23:03:02.0448210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.19,A,,,V,,V,,V*61
2025-04-16T23:03:03.0453751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.18,A,,,V,,V,,V*60
2025-04-16T23:03:04.0549892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.18,A,,,V,,V,,V*67
2025-04-16T23:03:05.0547186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.18,A,,,V,,V,,V*67
2025-04-16T23:03:06.0548725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-04-16T23:03:07.0551813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-04-16T23:03:08.0558165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-04-16T23:03:09.0555623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-16T23:03:10.0651907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-16T23:03:11.0655472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-16T23:03:12.0651958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-16T23:03:13.0659527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-16T23:03:14.0654426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-16T23:03:15.0656631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-16T23:03:16.0658987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-16T23:03:17.0756780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.16,A,,,V,,V,,V*6F
2025-04-16T23:03:18.0763394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.17,A,,,V,,V,,V*6E
2025-04-16T23:03:19.0759954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.17,A,,,V,,V,,V*6E
2025-04-16T23:03:20.0763739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.18,A,,,V,,V,,V*61
2025-04-16T23:03:21.0760484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.18,A,,,V,,V,,V*62
2025-04-16T23:03:22.0767012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.18,A,,,V,,V,,V*62
2025-04-16T23:03:23.0763580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:24.0869921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:25.0869782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:26.0868394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:27.0869473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:28.0866290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:29.0873105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:30.0869739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:31.0965762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:32.0970148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:33.0968667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:34.0975150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:35.0971764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.19,A,,,V,,V,,V*62
2025-04-16T23:03:36.0978823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:37.0976326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:38.1072427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:39.1078907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.19,A,,,V,,V,,V*63
2025-04-16T23:03:40.1081574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:03:41.1078195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:03:42.1074994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:03:43.1012743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-16T23:03:44.0948766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.20,A,,,V,,V,,V*6A
2025-04-16T23:03:45.1043360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.20,A,,,V,,V,,V*6A
2025-04-16T23:03:46.1042136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.20,A,,,V,,V,,V*69
2025-04-16T23:03:47.1045227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.20,A,,,V,,V,,V*69
2025-04-16T23:03:48.1041847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.20,A,,,V,,V,,V*69
2025-04-16T23:03:49.1044680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.20,A,,,V,,V,,V*69
2025-04-16T23:03:50.1044130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.20,A,,,V,,V,,V*69
2025-04-16T23:03:51.1142125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.21,A,,,V,,V,,V*68
2025-04-16T23:03:52.1148934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.21,A,,,V,,V,,V*68
2025-04-16T23:03:53.1146065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.21,A,,,V,,V,,V*68
2025-04-16T23:03:54.1142433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.22,A,,,V,,V,,V*6A
2025-04-16T23:03:55.1149963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.22,A,,,V,,V,,V*6A
2025-04-16T23:03:56.1145125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:03:57.1147132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.23,A,,,V,,V,,V*6D
2025-04-16T23:03:58.1249393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.24,A,,,V,,V,,V*6A
2025-04-16T23:03:59.1246063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.24,A,,,V,,V,,V*6A
2025-04-16T23:04:00.1252732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.25,A,,,V,,V,,V*6B
2025-04-16T23:04:01.1249332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.25,A,,,V,,V,,V*6B
2025-04-16T23:04:02.1255995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.25,A,,,V,,V,,V*6B
2025-04-16T23:04:03.1248955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.26,A,,,V,,V,,V*68
2025-04-16T23:04:04.1250770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.26,A,,,V,,V,,V*68
2025-04-16T23:04:05.1356802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.26,A,,,V,,V,,V*68
2025-04-16T23:04:06.1357767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.27,A,,,V,,V,,V*69
2025-04-16T23:04:07.1349908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.27,A,,,V,,V,,V*69
2025-04-16T23:04:08.1356532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.27,A,,,V,,V,,V*69
2025-04-16T23:04:09.1353281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.27,A,,,V,,V,,V*69
2025-04-16T23:04:10.1359122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.27,A,,,V,,V,,V*69
2025-04-16T23:04:11.1354962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.27,A,,,V,,V,,V*69
2025-04-16T23:04:12.1458924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.27,A,,,V,,V,,V*6F
2025-04-16T23:04:13.1454453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.27,A,,,V,,V,,V*6F
2025-04-16T23:04:14.1457593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.27,A,,,V,,V,,V*6F
2025-04-16T23:04:15.1455707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.27,A,,,V,,V,,V*6F
2025-04-16T23:04:16.1462257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.27,A,,,V,,V,,V*6F
2025-04-16T23:04:17.1459099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.27,A,,,V,,V,,V*6E
2025-04-16T23:04:18.1464041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.26,A,,,V,,V,,V*6F
2025-04-16T23:04:19.1565806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.26,A,,,V,,V,,V*6F
2025-04-16T23:04:20.1562276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.26,A,,,V,,V,,V*6F
2025-04-16T23:04:21.1568911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.25,A,,,V,,V,,V*6C
2025-04-16T23:04:22.1565441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.25,A,,,V,,V,,V*6C
2025-04-16T23:04:23.1562195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.25,A,,,V,,V,,V*6C
2025-04-16T23:04:24.1568689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.24,A,,,V,,V,,V*6D
2025-04-16T23:04:25.1665038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.24,A,,,V,,V,,V*6C
2025-04-16T23:04:26.1671813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.24,A,,,V,,V,,V*6C
2025-04-16T23:04:27.1668309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:28.1665200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:29.1671737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:30.1667976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:31.1670220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:32.1767871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:33.1774385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:34.1772163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-04-16T23:04:35.1778668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.23,A,,,V,,V,,V*6A
2025-04-16T23:04:36.1775933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.23,A,,,V,,V,,V*6A
2025-04-16T23:04:37.1778548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.24,A,,,V,,V,,V*6D
2025-04-16T23:04:38.1777331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.24,A,,,V,,V,,V*6D
2025-04-16T23:04:39.1875015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.24,A,,,V,,V,,V*6D
2025-04-16T23:04:40.1879934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.24,A,,,V,,V,,V*6E
2025-04-16T23:04:41.1876362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.24,A,,,V,,V,,V*6E
2025-04-16T23:04:42.1878020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.24,A,,,V,,V,,V*6E
2025-04-16T23:04:43.1876139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.24,A,,,V,,V,,V*6F
2025-04-16T23:04:44.1882841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.24,A,,,V,,V,,V*6F
2025-04-16T23:04:45.1880961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.25,A,,,V,,V,,V*6E
2025-04-16T23:04:46.1978937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.25,A,,,V,,V,,V*6E
2025-04-16T23:04:47.1981030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.25,A,,,V,,V,,V*6E
2025-04-16T23:04:48.1981830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.25,A,,,V,,V,,V*6E
2025-04-16T23:04:49.1981594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.25,A,,,V,,V,,V*69
2025-04-16T23:04:50.1986567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.26,A,,,V,,V,,V*6A
2025-04-16T23:04:51.1983330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.26,A,,,V,,V,,V*6A
2025-04-16T23:04:52.1984573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.26,A,,,V,,V,,V*6B
2025-04-16T23:04:53.2090579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.26,A,,,V,,V,,V*6B
2025-04-16T23:04:54.2087336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.26,A,,,V,,V,,V*68
2025-04-16T23:04:55.2084146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.27,A,,,V,,V,,V*68
2025-04-16T23:04:56.2090571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.27,A,,,V,,V,,V*68
2025-04-16T23:04:57.2087234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.27,A,,,V,,V,,V*68
2025-04-16T23:04:58.2085951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.28,A,,,V,,V,,V*68
2025-04-16T23:04:59.2089399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.28,A,,,V,,V,,V*68
2025-04-16T23:05:00.2111959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.28,A,,,V,,V,,V*68
2025-04-16T23:05:01.2194528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.28,A,,,V,,V,,V*69
2025-04-16T23:05:02.2191361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.29,A,,,V,,V,,V*68
2025-04-16T23:05:03.2195678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.29,A,,,V,,V,,V*60
2025-04-16T23:05:04.2197003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.28,A,,,V,,V,,V*61
2025-04-16T23:05:05.2196253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.28,A,,,V,,V,,V*61
2025-04-16T23:05:06.2200786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.28,A,,,V,,V,,V*60
2025-04-16T23:05:07.2299510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.28,A,,,V,,V,,V*60
2025-04-16T23:05:08.2296714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.28,A,,,V,,V,,V*60
2025-04-16T23:05:09.2300013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.28,A,,,V,,V,,V*60
2025-04-16T23:05:10.2296570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.28,A,,,V,,V,,V*60
2025-04-16T23:05:11.2296748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.28,A,,,V,,V,,V*63
2025-04-16T23:05:12.2303452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.28,A,,,V,,V,,V*63
2025-04-16T23:05:13.2304935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.28,A,,,V,,V,,V*63
2025-04-16T23:05:14.2400995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.27,A,,,V,,V,,V*6C
2025-04-16T23:05:15.2400903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.27,A,,,V,,V,,V*6C
2025-04-16T23:05:16.2399341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.27,A,,,V,,V,,V*6D
2025-04-16T23:05:17.2408213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.27,A,,,V,,V,,V*6D
2025-04-16T23:05:18.2400851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.26,A,,,V,,V,,V*6C
2025-04-16T23:05:19.2407105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.26,A,,,V,,V,,V*6C
2025-04-16T23:05:20.2503357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.26,A,,,V,,V,,V*6C
2025-04-16T23:05:21.2510434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.26,A,,,V,,V,,V*6C
2025-04-16T23:05:22.2507033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.26,A,,,V,,V,,V*6C
2025-04-16T23:05:23.2503309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.26,A,,,V,,V,,V*6D
2025-04-16T23:05:24.2509881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.26,A,,,V,,V,,V*6D
2025-04-16T23:05:25.2511180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.25,A,,,V,,V,,V*6D
2025-04-16T23:05:26.2505811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.25,A,,,V,,V,,V*6D
2025-04-16T23:05:27.2611932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.25,A,,,V,,V,,V*6D
2025-04-16T23:05:28.2608650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.25,A,,,V,,V,,V*6C
2025-04-16T23:05:29.2608495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.25,A,,,V,,V,,V*6C
2025-04-16T23:05:30.2610394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.25,A,,,V,,V,,V*6C
2025-04-16T23:05:31.2615096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.25,A,,,V,,V,,V*6C
2025-04-16T23:05:32.2614147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.25,A,,,V,,V,,V*64
2025-04-16T23:05:33.2610959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.25,A,,,V,,V,,V*64
2025-04-16T23:05:34.2711066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.25,A,,,V,,V,,V*64
2025-04-16T23:05:35.2717788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.25,A,,,V,,V,,V*64
2025-04-16T23:05:36.2714482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.24,A,,,V,,V,,V*6D
2025-04-16T23:05:37.2720848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.24,A,,,V,,V,,V*6D
2025-04-16T23:05:38.2723033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.25,A,,,V,,V,,V*6D
2025-04-16T23:05:39.2715159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.25,A,,,V,,V,,V*6D
2025-04-16T23:05:40.2723191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.25,A,,,V,,V,,V*6E
2025-04-16T23:05:41.2821316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.25,A,,,V,,V,,V*6F
2025-04-16T23:05:42.2823413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.25,A,,,V,,V,,V*6F
2025-04-16T23:05:43.2821762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.25,A,,,V,,V,,V*68
2025-04-16T23:05:44.2818379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.25,A,,,V,,V,,V*69
2025-04-16T23:05:45.2823718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.25,A,,,V,,V,,V*69
2025-04-16T23:05:46.2819982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.25,A,,,V,,V,,V*6A
2025-04-16T23:05:47.2826892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.25,A,,,V,,V,,V*6B
2025-04-16T23:05:48.2921462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.24,A,,,V,,V,,V*65
2025-04-16T23:05:49.2927833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.24,A,,,V,,V,,V*65
2025-04-16T23:05:50.2929160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.24,A,,,V,,V,,V*64
2025-04-16T23:05:51.2925527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.24,A,,,V,,V,,V*64
2025-04-16T23:05:52.2923904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.24,A,,,V,,V,,V*64
2025-04-16T23:05:53.2930437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.23,A,,,V,,V,,V*5B
2025-04-16T23:05:54.2926967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.23,A,,,V,,V,,V*5B
2025-04-16T23:05:55.3032993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.22,A,,,V,,V,,V*5B
2025-04-16T23:05:56.3030201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.22,A,,,V,,V,,V*5B
2025-04-16T23:05:57.3032595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.21,A,,,V,,V,,V*58
2025-04-16T23:05:58.3071322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.21,A,,,V,,V,,V*5B
2025-04-16T23:05:59.3032105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.21,A,,,V,,V,,V*5B
2025-04-16T23:06:00.3038598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.20,A,,,V,,V,,V*5A
2025-04-16T23:06:01.3036346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.20,A,,,V,,V,,V*5A
2025-04-16T23:06:02.3132603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.20,A,,,V,,V,,V*5A
2025-04-16T23:06:03.3141035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.19,A,,,V,,V,,V*51
2025-04-16T23:06:04.3139964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.19,A,,,V,,V,,V*51
2025-04-16T23:06:05.3138916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.19,A,,,V,,V,,V*56
2025-04-16T23:06:06.3136672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.18,A,,,V,,V,,V*57
2025-04-16T23:06:07.3143235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.18,A,,,V,,V,,V*57
2025-04-16T23:06:08.3244748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.18,A,,,V,,V,,V*57
2025-04-16T23:06:09.3236333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.18,A,,,V,,V,,V*57
2025-04-16T23:06:10.3242971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.18,A,,,V,,V,,V*57
2025-04-16T23:06:11.3239613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-04-16T23:06:12.3246061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:13.3242854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:14.3245637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:15.3341510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:16.3344850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:17.3344888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:18.3346253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:19.3351661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-04-16T23:06:20.3348287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-04-16T23:06:21.3344830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-04-16T23:06:22.3450736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-04-16T23:06:23.3447644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-04-16T23:06:24.3454122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-04-16T23:06:25.3447050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-04-16T23:06:26.3455279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-04-16T23:06:27.3451614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-04-16T23:06:28.3449387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-04-16T23:06:29.3554098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-04-16T23:06:30.3553676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-04-16T23:06:31.3555094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-04-16T23:06:32.3557515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.16,A,,,V,,V,,V*5D
2025-04-16T23:06:33.3556017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.15,A,,,V,,V,,V*5D
2025-04-16T23:06:34.3553880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-04-16T23:06:35.3563151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-04-16T23:06:36.3654741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-04-16T23:06:37.3662920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-04-16T23:06:38.3659428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-04-16T23:06:39.3666097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-04-16T23:06:40.3662762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:06:41.3667630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:06:42.3758974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:06:43.3768938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:06:44.3760662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:06:45.3762010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:06:46.3771192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:47.3766772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:48.3765254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:49.3773782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:50.3869790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:51.3866321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:52.3872916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:53.3871810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:54.3876443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:55.3873356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:56.3877368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:06:57.3973503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-16T23:06:58.3970343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-16T23:06:59.3979546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-16T23:07:00.3977930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-16T23:07:01.3974735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-16T23:07:02.3982321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-04-16T23:07:03.4078765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-04-16T23:07:04.4076315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-04-16T23:07:05.4083033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-04-16T23:07:06.4080545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-04-16T23:07:07.4084762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-04-16T23:07:08.4083152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-04-16T23:07:09.4082728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-04-16T23:07:10.4178835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-04-16T23:07:11.4185463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-04-16T23:07:12.4182102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-04-16T23:07:13.4189783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-04-16T23:07:14.4184847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-04-16T23:07:15.4191795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-04-16T23:07:16.4186063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-04-16T23:07:17.4287500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-04-16T23:07:18.4286543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-04-16T23:07:19.4293280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-04-16T23:07:20.4289814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-04-16T23:07:21.4286498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-04-16T23:07:22.4293022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-04-16T23:07:23.4289843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-04-16T23:07:24.4395981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-04-16T23:07:25.4392600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-04-16T23:07:26.4395183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-04-16T23:07:27.4426426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-04-16T23:07:28.4393370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-04-16T23:07:29.4400485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-04-16T23:07:30.4397321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-04-16T23:07:31.4494353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-04-16T23:07:32.4501046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-04-16T23:07:33.4498478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-04-16T23:07:34.4496872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-04-16T23:07:35.4503655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-04-16T23:07:36.4497954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-04-16T23:07:37.4502796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-04-16T23:07:38.4600765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.19,A,,,V,,V,,V*55
2025-04-16T23:07:39.4611499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.19,A,,,V,,V,,V*55
2025-04-16T23:07:40.4601935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-04-16T23:07:41.4607920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.21,A,,,V,,V,,V*5F
2025-04-16T23:07:42.4602511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.21,A,,,V,,V,,V*5F
2025-04-16T23:07:43.4611309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.22,A,,,V,,V,,V*5C
2025-04-16T23:07:44.4702498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.22,A,,,V,,V,,V*53
2025-04-16T23:07:45.4704875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.22,A,,,V,,V,,V*53
2025-04-16T23:07:46.4707204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.22,A,,,V,,V,,V*53
2025-04-16T23:07:47.4709077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.22,A,,,V,,V,,V*5C
2025-04-16T23:07:48.4707525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.22,A,,,V,,V,,V*5C
2025-04-16T23:07:49.4714187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.22,A,,,V,,V,,V*5C
2025-04-16T23:07:50.4711866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.22,A,,,V,,V,,V*5D
2025-04-16T23:07:51.4808028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.21,A,,,V,,V,,V*5D
2025-04-16T23:07:52.4811702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.20,A,,,V,,V,,V*5D
2025-04-16T23:07:53.4818217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.20,A,,,V,,V,,V*5A
2025-04-16T23:07:54.4814980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.19,A,,,V,,V,,V*51
2025-04-16T23:07:55.4811454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-04-16T23:07:56.4818267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-04-16T23:07:57.4814876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-04-16T23:07:58.4921254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-04-16T23:07:59.4917780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-04-16T23:08:00.4843833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.13,A,,,V,,V,,V*5E
2025-04-16T23:08:01.4813479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.12,A,,,V,,V,,V*5C
2025-04-16T23:08:02.4783712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.11,A,,,V,,V,,V*5E
2025-04-16T23:08:03.4775535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.11,A,,,V,,V,,V*59
2025-04-16T23:08:04.4782011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.10,A,,,V,,V,,V*58
2025-04-16T23:08:05.4883037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-04-16T23:08:06.4879529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-04-16T23:08:07.4880030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.08,A,,,V,,V,,V*50
2025-04-16T23:08:08.4886544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.08,A,,,V,,V,,V*51
2025-04-16T23:08:09.4884159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.08,A,,,V,,V,,V*51
2025-04-16T23:08:10.4889483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.08,A,,,V,,V,,V*51
2025-04-16T23:08:11.4981319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.09,A,,,V,,V,,V*50
2025-04-16T23:08:12.4987004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.09,A,,,V,,V,,V*50
2025-04-16T23:08:13.4983859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.09,A,,,V,,V,,V*50
2025-04-16T23:08:14.4983503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.09,A,,,V,,V,,V*50
2025-04-16T23:08:15.4988379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-04-16T23:08:16.4985078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-04-16T23:08:17.4992780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-04-16T23:08:18.5090697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.10,A,,,V,,V,,V*5E
2025-04-16T23:08:19.5089489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.10,A,,,V,,V,,V*5E
2025-04-16T23:08:20.5096040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.10,A,,,V,,V,,V*5E
2025-04-16T23:08:21.5036159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-04-16T23:08:22.5089299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-04-16T23:08:23.5096431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:08:24.5092734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:08:25.5099314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.11,A,,,V,,V,,V*5D
2025-04-16T23:08:26.5197274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-04-16T23:08:27.5198309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.10,A,,,V,,V,,V*53
2025-04-16T23:08:28.5194345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.10,A,,,V,,V,,V*53
2025-04-16T23:08:29.5200878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.10,A,,,V,,V,,V*53
2025-04-16T23:08:30.5197467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-04-16T23:08:31.5203259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-04-16T23:08:32.5302749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.09,A,,,V,,V,,V*5A
2025-04-16T23:08:33.5299200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.09,A,,,V,,V,,V*5A
2025-04-16T23:08:34.5306118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.09,A,,,V,,V,,V*5A
2025-04-16T23:08:35.5304501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-04-16T23:08:36.5303010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-04-16T23:08:37.5299672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-04-16T23:08:38.5303876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-04-16T23:08:39.5409698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-04-16T23:08:40.5407489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:41.5404045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:42.5410438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:43.5406225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:44.5408372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:45.5404918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:46.5506100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:47.5510880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-04-16T23:08:48.5507224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.07,A,,,V,,V,,V*55
2025-04-16T23:08:49.5515244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.07,A,,,V,,V,,V*55
2025-04-16T23:08:50.5513075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.07,A,,,V,,V,,V*55
2025-04-16T23:08:51.5509924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.07,A,,,V,,V,,V*55
2025-04-16T23:08:52.5511023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.07,A,,,V,,V,,V*55
2025-04-16T23:08:53.5618600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.08,A,,,V,,V,,V*5A
2025-04-16T23:08:54.5544127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.08,A,,,V,,V,,V*5A
2025-04-16T23:08:55.5611635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.08,A,,,V,,V,,V*5A
2025-04-16T23:08:56.5618026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.08,A,,,V,,V,,V*5A
2025-04-16T23:08:57.5614710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-04-16T23:08:58.5622643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-04-16T23:08:59.5617100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-04-16T23:09:00.5723321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-04-16T23:09:01.5722044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-04-16T23:09:02.5720298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-04-16T23:09:03.5718129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-04-16T23:09:04.5723684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-04-16T23:09:05.5722188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-04-16T23:09:06.5823877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-04-16T23:09:07.5825833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-04-16T23:09:08.5822336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-04-16T23:09:09.5830699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-04-16T23:09:10.5822811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-04-16T23:09:11.5830714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:09:12.5829096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-04-16T23:09:13.5928323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-04-16T23:09:14.5930218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-04-16T23:09:15.5927248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-04-16T23:09:16.5934049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-04-16T23:09:17.5930492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-04-16T23:09:18.5936985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.06,A,,,V,,V,,V*58
2025-04-16T23:09:19.5936115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.06,A,,,V,,V,,V*58
2025-04-16T23:09:20.6057227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.06,A,,,V,,V,,V*58
2025-04-16T23:09:21.6039500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.06,A,,,V,,V,,V*58
2025-04-16T23:09:22.6035734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.06,A,,,V,,V,,V*5F
2025-04-16T23:09:23.6032252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.06,A,,,V,,V,,V*5F
2025-04-16T23:09:24.6038716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-16T23:09:25.6035519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-16T23:09:26.6042129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-04-16T23:09:27.6138474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-04-16T23:09:28.6136820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-04-16T23:09:29.6142106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-04-16T23:09:30.6140787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-16T23:09:31.6143628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-16T23:09:32.6137997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.06,A,,,V,,V,,V*5D
2025-04-16T23:09:33.6144754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-16T23:09:34.6240780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-16T23:09:35.6240324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-16T23:09:36.6245317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-16T23:09:37.6242288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-16T23:09:38.6250414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-16T23:09:39.6249022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-04-16T23:09:40.6244410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-04-16T23:09:41.6348482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-04-16T23:09:42.6345033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.04,A,,,V,,V,,V*66
2025-04-16T23:09:43.6351639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-04-16T23:09:44.6348317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-04-16T23:09:45.6350428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-04-16T23:09:46.6357004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.05,A,,,V,,V,,V*69
2025-04-16T23:09:47.6356909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-04-16T23:09:48.6407896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:09:49.6450087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:09:50.6452744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:09:51.6457923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-04-16T23:09:52.6456231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-04-16T23:09:53.6458720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:09:54.6459863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:09:55.6556145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-16T23:09:56.6564209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-16T23:09:57.6563229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-04-16T23:09:58.6561420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.03,A,,,V,,V,,V*6E
2025-04-16T23:09:59.6556764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.03,A,,,V,,V,,V*6F
2025-04-16T23:10:00.6563158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.02,A,,,V,,V,,V*6E
2025-04-16T23:10:01.6659480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.01,A,,,V,,V,,V*62
2025-04-16T23:10:02.6662352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.01,A,,,V,,V,,V*62
2025-04-16T23:10:03.6664237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.00,A,,,V,,V,,V*4F
2025-04-16T23:10:04.6669265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.01,A,,,V,,V,,V*4E
2025-04-16T23:10:05.6668067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.01,A,,,V,,V,,V*76
2025-04-16T23:10:06.6667371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.02,A,,,V,,V,,V*75
2025-04-16T23:10:07.6669800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-16T23:10:08.6771343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.02,A,,,V,,V,,V*77
2025-04-16T23:10:09.6767863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.03,A,,,V,,V,,V*76
2025-04-16T23:10:10.6764872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.03,A,,,V,,V,,V*77
2025-04-16T23:10:11.6771477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.03,A,,,V,,V,,V*77
2025-04-16T23:10:12.6768251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-04-16T23:10:13.6774043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-04-16T23:10:14.6776000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-04-16T23:10:15.6870706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:16.6873562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:17.6871736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:18.6878435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:19.6875381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.03,A,,,V,,V,,V*72
2025-04-16T23:10:20.6871711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.03,A,,,V,,V,,V*72
2025-04-16T23:10:21.6878342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.03,A,,,V,,V,,V*72
2025-04-16T23:10:22.6914415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:23.6981147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:24.6977790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:25.6979840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:26.6976362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:27.6982791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:28.6983577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:10:29.7084746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:30.7083919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:31.7080486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:32.7081196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:33.7089880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:34.7086268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:35.7182781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:36.7189116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.05,A,,,V,,V,,V*77
2025-04-16T23:10:37.7186060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.05,A,,,V,,V,,V*77
2025-04-16T23:10:38.7189495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.05,A,,,V,,V,,V*77
2025-04-16T23:10:39.7222796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:40.7193018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:41.7188783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:10:42.7194851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.04,A,,,V,,V,,V*77
2025-04-16T23:10:43.7295864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.04,A,,,V,,V,,V*77
2025-04-16T23:10:44.7297387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.04,A,,,V,,V,,V*70
2025-04-16T23:10:45.7294112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.03,A,,,V,,V,,V*77
2025-04-16T23:10:46.7294917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.03,A,,,V,,V,,V*77
2025-04-16T23:10:47.7300804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.03,A,,,V,,V,,V*76
2025-04-16T23:10:48.7297263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.03,A,,,V,,V,,V*76
2025-04-16T23:10:49.7397544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-16T23:10:50.7394025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-16T23:10:51.7400224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.02,A,,,V,,V,,V*75
2025-04-16T23:10:52.7402670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.01,A,,,V,,V,,V*76
2025-04-16T23:10:53.7401930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.01,A,,,V,,V,,V*4E
2025-04-16T23:10:54.7405138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.00,A,,,V,,V,,V*4F
2025-04-16T23:10:55.7406235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.00,A,,,V,,V,,V*4E
2025-04-16T23:10:56.7507091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.00,A,,,V,,V,,V*4E
2025-04-16T23:10:57.7505277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.00,A,,,V,,V,,V*4E
2025-04-16T23:10:58.7502211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.01,A,,,V,,V,,V*62
2025-04-16T23:10:59.7508760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.02,A,,,V,,V,,V*6E
2025-04-16T23:11:00.7505283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.02,A,,,V,,V,,V*6E
2025-04-16T23:11:01.7501672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.02,A,,,V,,V,,V*6E
2025-04-16T23:11:02.7508327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.03,A,,,V,,V,,V*6F
2025-04-16T23:11:03.7604761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.03,A,,,V,,V,,V*6F
2025-04-16T23:11:04.7609529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-04-16T23:11:05.7604995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-04-16T23:11:06.7606503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-16T23:11:07.7613052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-16T23:11:08.7606945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:11:09.7609404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:11:10.7710445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-16T23:11:11.7717093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-16T23:11:12.7714040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:11:13.7714393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:11:14.7718485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-16T23:11:15.7714875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:11:16.7815301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:11:17.7812066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.04,A,,,V,,V,,V*6E
2025-04-16T23:11:18.7818571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.04,A,,,V,,V,,V*68
2025-04-16T23:11:19.7815211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.04,A,,,V,,V,,V*66
2025-04-16T23:11:20.7821967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.04,A,,,V,,V,,V*64
2025-04-16T23:11:21.7818343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.04,A,,,V,,V,,V*63
2025-04-16T23:11:22.7825073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,A,,,V,,V,,V*69
2025-04-16T23:11:23.7821984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.04,A,,,V,,V,,V*67
2025-04-16T23:11:24.7918296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.04,A,,,V,,V,,V*65
2025-04-16T23:11:25.7926528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.04,A,,,V,,V,,V*63
2025-04-16T23:11:26.7923051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.03,A,,,V,,V,,V*65
2025-04-16T23:11:27.7919745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.04,A,,,V,,V,,V*60
2025-04-16T23:11:28.7926830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-04-16T23:11:29.7924578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.03,A,,,V,,V,,V*6C
2025-04-16T23:11:30.8031204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.04,A,,,V,,V,,V*64
2025-04-16T23:11:31.8027399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.04,A,,,V,,V,,V*65
2025-04-16T23:11:32.8023446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.04,A,,,V,,V,,V*65
2025-04-16T23:11:33.8030270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.04,A,,,V,,V,,V*66
2025-04-16T23:11:34.8027232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.04,A,,,V,,V,,V*66
2025-04-16T23:11:35.8029519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,A,,,V,,V,,V*67
2025-04-16T23:11:36.8025545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.05,A,,,V,,V,,V*64
2025-04-16T23:11:37.8129673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.05,A,,,V,,V,,V*64
2025-04-16T23:11:38.8136397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.05,A,,,V,,V,,V*65
2025-04-16T23:11:39.8134264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:11:40.8132656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:11:41.8129265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:11:42.8129925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.05,A,,,V,,V,,V*61
2025-04-16T23:11:43.8138739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.05,A,,,V,,V,,V*60
2025-04-16T23:11:44.8235055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.05,A,,,V,,V,,V*63
2025-04-16T23:11:45.8235768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.05,A,,,V,,V,,V*62
2025-04-16T23:11:46.8241022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.05,A,,,V,,V,,V*65
2025-04-16T23:11:47.8242758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.05,A,,,V,,V,,V*65
2025-04-16T23:11:48.8239246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.05,A,,,V,,V,,V*64
2025-04-16T23:11:49.8243178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.05,A,,,V,,V,,V*64
2025-04-16T23:11:50.8242729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.05,A,,,V,,V,,V*67
2025-04-16T23:11:51.8340226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.06,A,,,V,,V,,V*64
2025-04-16T23:11:52.8342787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.06,A,,,V,,V,,V*64
2025-04-16T23:11:53.8338194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-04-16T23:11:54.8344712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-04-16T23:11:55.8342055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-04-16T23:11:56.8348449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-04-16T23:11:57.8345174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-04-16T23:11:58.8441178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-04-16T23:11:59.8443047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:12:00.8442102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:12:01.8443392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:12:02.8451829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:12:03.8450711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:12:04.8452326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-04-16T23:12:05.8547863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-04-16T23:12:06.8548950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-04-16T23:12:07.8553996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-04-16T23:12:08.8550652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-04-16T23:12:09.8557298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.11,A,,,V,,V,,V*63
2025-04-16T23:12:10.8553910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.12,A,,,V,,V,,V*60
2025-04-16T23:12:11.8558859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.12,A,,,V,,V,,V*60
2025-04-16T23:12:12.8685735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.12,A,,,V,,V,,V*60
2025-04-16T23:12:13.8655664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.13,A,,,V,,V,,V*61
2025-04-16T23:12:14.8658127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.13,A,,,V,,V,,V*61
2025-04-16T23:12:15.8660421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.13,A,,,V,,V,,V*61
2025-04-16T23:12:16.8654730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.13,A,,,V,,V,,V*61
2025-04-16T23:12:17.8579905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.14,A,,,V,,V,,V*66
2025-04-16T23:12:18.8523078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.14,A,,,V,,V,,V*66
2025-04-16T23:12:19.8619294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:20.8616019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:21.8622648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:22.8619079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:23.8625505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:24.8623222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:25.8721770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:26.8727123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.14,A,,,V,,V,,V*66
2025-04-16T23:12:27.8723704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.14,A,,,V,,V,,V*66
2025-04-16T23:12:28.8720783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.14,A,,,V,,V,,V*69
2025-04-16T23:12:29.8723648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.14,A,,,V,,V,,V*69
2025-04-16T23:12:30.8728237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.15,A,,,V,,V,,V*69
2025-04-16T23:12:31.8724863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.15,A,,,V,,V,,V*69
2025-04-16T23:12:32.8830945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.15,A,,,V,,V,,V*61
2025-04-16T23:12:33.8833916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.15,A,,,V,,V,,V*60
2025-04-16T23:12:34.8829343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.15,A,,,V,,V,,V*63
2025-04-16T23:12:35.8835317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.15,A,,,V,,V,,V*63
2025-04-16T23:12:36.8831703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.15,A,,,V,,V,,V*63
2025-04-16T23:12:37.8831580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.15,A,,,V,,V,,V*62
2025-04-16T23:12:38.8831099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.16,A,,,V,,V,,V*61
2025-04-16T23:12:39.8935443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.16,A,,,V,,V,,V*66
2025-04-16T23:12:40.8932169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.16,A,,,V,,V,,V*66
2025-04-16T23:12:41.8939254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.16,A,,,V,,V,,V*66
2025-04-16T23:12:42.8938316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.15,A,,,V,,V,,V*64
2025-04-16T23:12:43.8935196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.15,A,,,V,,V,,V*64
2025-04-16T23:12:44.8941541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.15,A,,,V,,V,,V*67
2025-04-16T23:12:45.8933792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.15,A,,,V,,V,,V*67
2025-04-16T23:12:46.9040429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.15,A,,,V,,V,,V*66
2025-04-16T23:12:47.9036690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:48.9043185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.14,A,,,V,,V,,V*67
2025-04-16T23:12:49.9038185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.14,A,,,V,,V,,V*68
2025-04-16T23:12:50.9037538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.14,A,,,V,,V,,V*68
2025-04-16T23:12:51.9044020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.14,A,,,V,,V,,V*69
2025-04-16T23:12:52.9140949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.13,A,,,V,,V,,V*6E
2025-04-16T23:12:53.9147557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.13,A,,,V,,V,,V*68
2025-04-16T23:12:54.9143975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.13,A,,,V,,V,,V*69
2025-04-16T23:12:55.9142928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-04-16T23:12:56.9149594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-04-16T23:12:57.9147287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.14,A,,,V,,V,,V*6C
2025-04-16T23:12:58.9144466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.14,A,,,V,,V,,V*6B
2025-04-16T23:12:59.9247568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.14,A,,,V,,V,,V*6A
2025-04-16T23:13:00.9244195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.13,A,,,V,,V,,V*6E
2025-04-16T23:13:01.9246133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.13,A,,,V,,V,,V*6F
2025-04-16T23:13:02.9250347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.12,A,,,V,,V,,V*6E
2025-04-16T23:13:03.9251840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:13:04.9247621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-16T23:13:05.9254214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-16T23:13:06.9354566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-16T23:13:07.9349526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.10,A,,,V,,V,,V*6B
2025-04-16T23:13:08.9351243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.10,A,,,V,,V,,V*68
2025-04-16T23:13:09.9358040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.09,A,,,V,,V,,V*61
2025-04-16T23:13:10.9351960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.09,A,,,V,,V,,V*61
2025-04-16T23:13:11.9354078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-04-16T23:13:12.9356509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-04-16T23:13:13.9452553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-04-16T23:13:14.9459048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-16T23:13:15.9455682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-16T23:13:16.9462391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.07,A,,,V,,V,,V*6F
2025-04-16T23:13:17.9459005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.07,A,,,V,,V,,V*6F
2025-04-16T23:13:18.9465675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.08,A,,,V,,V,,V*60
2025-04-16T23:13:19.9462301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.08,A,,,V,,V,,V*61
2025-04-16T23:13:20.9558562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.08,A,,,V,,V,,V*62
2025-04-16T23:13:21.9565086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-04-16T23:13:22.9561794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-16T23:13:23.9568478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.09,A,,,V,,V,,V*64
2025-04-16T23:13:24.9564771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-04-16T23:13:25.9561654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.09,A,,,V,,V,,V*66
2025-04-16T23:13:26.9568017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.09,A,,,V,,V,,V*67
2025-04-16T23:13:27.9664801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2025-04-16T23:13:28.9670814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.09,A,,,V,,V,,V*61
2025-04-16T23:13:29.9667502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.09,A,,,V,,V,,V*62
2025-04-16T23:13:30.9674154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.09,A,,,V,,V,,V*62
2025-04-16T23:13:31.9670784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.09,A,,,V,,V,,V*63
2025-04-16T23:13:32.9667476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.09,A,,,V,,V,,V*63
2025-04-16T23:13:33.9673991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.08,A,,,V,,V,,V*64
2025-04-16T23:13:34.9770349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.08,A,,,V,,V,,V*64
2025-04-16T23:13:35.9777012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.08,A,,,V,,V,,V*64
2025-04-16T23:13:36.9773557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:13:37.9770208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:13:38.9776634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:13:39.9773572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.06,A,,,V,,V,,V*64
2025-04-16T23:13:40.9780010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.06,A,,,V,,V,,V*64
2025-04-16T23:13:41.9876395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.05,A,,,V,,V,,V*67
2025-04-16T23:13:42.9883316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.05,A,,,V,,V,,V*67
2025-04-16T23:13:43.9879754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.05,A,,,V,,V,,V*66
2025-04-16T23:13:44.9876037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.05,A,,,V,,V,,V*66
2025-04-16T23:13:45.9882656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.04,A,,,V,,V,,V*67
2025-04-16T23:13:46.9879380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.04,A,,,V,,V,,V*67
2025-04-16T23:13:47.9885915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.04,A,,,V,,V,,V*67
2025-04-16T23:13:48.9982269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.04,A,,,V,,V,,V*67
2025-04-16T23:13:49.9978854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.04,A,,,V,,V,,V*67
2025-04-16T23:13:50.9985450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.04,A,,,V,,V,,V*67
2025-04-16T23:13:51.9982099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.05,A,,,V,,V,,V*66
2025-04-16T23:13:52.9988720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.05,A,,,V,,V,,V*66
2025-04-16T23:13:53.9985177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.05,A,,,V,,V,,V*67
2025-04-16T23:13:55.0091680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.05,A,,,V,,V,,V*67
2025-04-16T23:13:56.0088075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.05,A,,,V,,V,,V*67
2025-04-16T23:13:57.0084753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.05,A,,,V,,V,,V*68
2025-04-16T23:13:58.0091859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:13:59.0088252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.06,A,,,V,,V,,V*6A
2025-04-16T23:14:00.0094914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.06,A,,,V,,V,,V*6A
2025-04-16T23:14:01.0091180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.07,A,,,V,,V,,V*6D
2025-04-16T23:14:02.0187406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.07,A,,,V,,V,,V*6C
2025-04-16T23:14:03.0194125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.07,A,,,V,,V,,V*6C
2025-04-16T23:14:04.0190739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.07,A,,,V,,V,,V*6F
2025-04-16T23:14:05.0197241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.07,A,,,V,,V,,V*6E
2025-04-16T23:14:06.0194151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.08,A,,,V,,V,,V*61
2025-04-16T23:14:07.0190354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.08,A,,,V,,V,,V*66
2025-04-16T23:14:08.0196931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:14:09.0293571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-04-16T23:14:10.0299869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.09,A,,,V,,V,,V*64
2025-04-16T23:14:11.0296380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.09,A,,,V,,V,,V*64
2025-04-16T23:14:12.0303276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-04-16T23:14:13.0299758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-16T23:14:14.0296375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-16T23:14:15.0302991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-16T23:14:16.0399509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-16T23:14:17.0405778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-16T23:14:18.0402338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-16T23:14:19.0399045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.12,A,,,V,,V,,V*68
2025-04-16T23:14:20.0405658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-04-16T23:14:21.0402253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-04-16T23:14:22.0408962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-04-16T23:14:23.0419353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.13,A,,,V,,V,,V*69
2025-04-16T23:14:24.0511664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.13,A,,,V,,V,,V*69
2025-04-16T23:14:25.0508313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.13,A,,,V,,V,,V*69
2025-04-16T23:14:26.0504970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.14,A,,,V,,V,,V*6E
2025-04-16T23:14:27.0511738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.14,A,,,V,,V,,V*66
2025-04-16T23:14:28.0508123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.14,A,,,V,,V,,V*66
2025-04-16T23:14:29.0514694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.15,A,,,V,,V,,V*67
2025-04-16T23:14:30.0610851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.15,A,,,V,,V,,V*67
2025-04-16T23:14:31.0607444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.16,A,,,V,,V,,V*64
2025-04-16T23:14:32.0614187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.16,A,,,V,,V,,V*65
2025-04-16T23:14:33.0610711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-04-16T23:14:34.0617319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-04-16T23:14:35.0613999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-04-16T23:14:36.0719959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-04-16T23:14:37.0716683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-04-16T23:14:38.0713183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.17,A,,,V,,V,,V*6A
2025-04-16T23:14:39.0720013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.17,A,,,V,,V,,V*6A
2025-04-16T23:14:40.0716361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.16,A,,,V,,V,,V*68
2025-04-16T23:14:41.0723122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.16,A,,,V,,V,,V*68
2025-04-16T23:14:42.0719690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.16,A,,,V,,V,,V*68
2025-04-16T23:14:43.0816277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-16T23:14:44.0822716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-16T23:14:45.0819505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.14,A,,,V,,V,,V*6B
2025-04-16T23:14:46.0826231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-04-16T23:14:47.0822604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.12,A,,,V,,V,,V*68
2025-04-16T23:14:48.0819370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.11,A,,,V,,V,,V*6A
2025-04-16T23:14:49.0825836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.10,A,,,V,,V,,V*6D
2025-04-16T23:14:50.0922162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.10,A,,,V,,V,,V*6C
2025-04-16T23:14:51.0928806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.10,A,,,V,,V,,V*63
2025-04-16T23:14:52.0925377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.10,A,,,V,,V,,V*61
2025-04-16T23:14:53.0931830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.10,A,,,V,,V,,V*60
2025-04-16T23:14:54.0928624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.11,A,,,V,,V,,V*66
2025-04-16T23:14:55.0925148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.11,A,,,V,,V,,V*64
2025-04-16T23:14:56.0931864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.11,A,,,V,,V,,V*65
2025-04-16T23:14:57.1028167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.11,A,,,V,,V,,V*65
2025-04-16T23:14:58.1034641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.11,A,,,V,,V,,V*6D
2025-04-16T23:14:59.1031254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.11,A,,,V,,V,,V*6C
2025-04-16T23:15:00.1028044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-04-16T23:15:01.1034592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-04-16T23:15:02.1031114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-04-16T23:15:03.1037764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-04-16T23:15:04.1134005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.10,A,,,V,,V,,V*66
2025-04-16T23:15:05.1140968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.09,A,,,V,,V,,V*6F
2025-04-16T23:15:06.1137334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.09,A,,,V,,V,,V*6C
2025-04-16T23:15:07.1134195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.08,A,,,V,,V,,V*6C
2025-04-16T23:15:08.1149689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.07,A,,,V,,V,,V*63
2025-04-16T23:15:09.1137496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:15:10.1143936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.05,A,,,V,,V,,V*61
2025-04-16T23:15:11.1239844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.04,A,,,V,,V,,V*60
2025-04-16T23:15:12.1236500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.04,A,,,V,,V,,V*61
2025-04-16T23:15:13.1243304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.03,A,,,V,,V,,V*65
2025-04-16T23:15:14.1239883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.03,A,,,V,,V,,V*64
2025-04-16T23:15:15.1246412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.03,A,,,V,,V,,V*63
2025-04-16T23:15:16.1242957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.03,A,,,V,,V,,V*61
2025-04-16T23:15:17.1349109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.03,A,,,V,,V,,V*6F
2025-04-16T23:15:18.1345718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.03,A,,,V,,V,,V*6E
2025-04-16T23:15:19.1342307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.03,A,,,V,,V,,V*66
2025-04-16T23:15:20.1348865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.02,A,,,V,,V,,V*66
2025-04-16T23:15:21.1345494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.02,A,,,V,,V,,V*64
2025-04-16T23:15:22.1352119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.02,A,,,V,,V,,V*63
2025-04-16T23:15:23.1348998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.03,A,,,V,,V,,V*60
2025-04-16T23:15:24.1444972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.03,A,,,V,,V,,V*61
2025-04-16T23:15:25.1451511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.04,A,,,V,,V,,V*69
2025-04-16T23:15:26.1448108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.04,A,,,V,,V,,V*68
2025-04-16T23:15:27.1454736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.05,A,,,V,,V,,V*6F
2025-04-16T23:15:28.1451252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:15:29.1447951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:15:30.1454521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.05,A,,,V,,V,,V*6D
2025-04-16T23:15:31.1550523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.05,A,,,V,,V,,V*6D
2025-04-16T23:15:32.1557154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:15:33.1553804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:15:34.1560399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:15:35.1556958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.06,A,,,V,,V,,V*68
2025-04-16T23:15:36.1553735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.07,A,,,V,,V,,V*69
2025-04-16T23:15:37.1560330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.07,A,,,V,,V,,V*69
2025-04-16T23:15:38.1656633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.07,A,,,V,,V,,V*68
2025-04-16T23:15:39.1663430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.07,A,,,V,,V,,V*68
2025-04-16T23:15:40.1659909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.07,A,,,V,,V,,V*68
2025-04-16T23:15:41.1656501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-04-16T23:15:42.1663040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-04-16T23:15:43.1659652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-04-16T23:15:44.1666335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:15:45.1762367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:15:46.1768944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:15:47.1765574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,A,,,V,,V,,V*65
2025-04-16T23:15:48.1762232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,V,,,V,,V,,V*72
2025-04-16T23:15:49.1769026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,V,,,V,,V,,V*72
2025-04-16T23:15:50.1765381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,V,,,V,,V,,V*72
2025-04-16T23:15:51.1772227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,V,,,V,,V,,V*72
2025-04-16T23:15:52.1868422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-16T23:15:53.1865064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-16T23:15:54.1871625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.05,A,,,V,,V,,V*66
2025-04-16T23:15:55.1868624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.07,A,,,V,,V,,V*67
2025-04-16T23:15:56.1874818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.10,A,,,V,,V,,V*61
2025-04-16T23:15:57.1871545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.12,A,,,V,,V,,V*63
2025-04-16T23:15:58.1878475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.13,A,,,V,,V,,V*62
2025-04-16T23:15:59.1974333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.13,A,,,V,,V,,V*62
2025-04-16T23:16:00.1970935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.12,A,,,V,,V,,V*63
2025-04-16T23:16:01.1977741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.11,A,,,V,,V,,V*60
2025-04-16T23:16:02.1974165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.10,A,,,V,,V,,V*61
2025-04-16T23:16:03.1981011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.10,A,,,V,,V,,V*61
2025-04-16T23:16:04.1977761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.09,A,,,V,,V,,V*69
2025-04-16T23:16:05.2073640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.09,A,,,V,,V,,V*69
2025-04-16T23:16:06.2080427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.09,A,,,V,,V,,V*68
2025-04-16T23:16:07.2077258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.09,A,,,V,,V,,V*68
2025-04-16T23:16:08.2083735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.10,A,,,V,,V,,V*60
2025-04-16T23:16:09.2080207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.10,A,,,V,,V,,V*61
2025-04-16T23:16:10.2076701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.10,A,,,V,,V,,V*61
2025-04-16T23:16:11.2083575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.09,A,,,V,,V,,V*69
2025-04-16T23:16:12.2179891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:16:13.2186441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:16:14.2182872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:16:15.2189721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:16:16.2186140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:16:17.2182927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.09,A,,,V,,V,,V*64
2025-04-16T23:16:18.2189552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.09,A,,,V,,V,,V*64
2025-04-16T23:16:19.2285680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.09,A,,,V,,V,,V*65
2025-04-16T23:16:20.2330161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.09,A,,,V,,V,,V*63
2025-04-16T23:16:21.2288899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.09,A,,,V,,V,,V*62
2025-04-16T23:16:22.2285578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.09,A,,,V,,V,,V*61
2025-04-16T23:16:23.2299123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.09,A,,,V,,V,,V*61
2025-04-16T23:16:24.2288641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.08,A,,,V,,V,,V*61
2025-04-16T23:16:25.2295216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.07,A,,,V,,V,,V*69
2025-04-16T23:16:26.2391684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.06,A,,,V,,V,,V*69
2025-04-16T23:16:27.2397941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-16T23:16:28.2397614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-16T23:16:29.2395805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:16:30.2392820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:16:31.2397179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-16T23:16:32.2393734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-16T23:16:33.2499824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-16T23:16:34.2481883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-16T23:16:35.2418410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.04,A,,,V,,V,,V*6E
2025-04-16T23:16:36.2355281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.04,A,,,V,,V,,V*6E
2025-04-16T23:16:37.2363523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.04,A,,,V,,V,,V*6E
2025-04-16T23:16:38.2363031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-04-16T23:16:39.2394897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:16:40.2465722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:16:41.2462177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:16:42.2459536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:16:43.2464370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.07,A,,,V,,V,,V*6E
2025-04-16T23:16:44.2461227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.07,A,,,V,,V,,V*6E
2025-04-16T23:16:45.2467587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.07,A,,,V,,V,,V*6E
2025-04-16T23:16:46.2564407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.07,A,,,V,,V,,V*6F
2025-04-16T23:16:47.2571214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.07,A,,,V,,V,,V*6F
2025-04-16T23:16:48.2568404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.07,A,,,V,,V,,V*6F
2025-04-16T23:16:49.2563603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-16T23:16:50.2571077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-04-16T23:16:51.2567956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,,,V,,V,,V*69
2025-04-16T23:16:52.2574535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,,,V,,V,,V*69
2025-04-16T23:16:53.2667042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,,,V,,V,,V*69
2025-04-16T23:16:54.2676476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:16:55.2672919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:16:56.2669771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:16:57.2676146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-16T23:16:58.2670609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:16:59.2673528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-16T23:17:00.2680382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,,,V,,V,,V*6B
2025-04-16T23:17:01.2776698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.03,A,,,V,,V,,V*6C
2025-04-16T23:17:02.2773405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.03,A,,,V,,V,,V*6B
2025-04-16T23:17:03.2779620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.02,A,,,V,,V,,V*6A
2025-04-16T23:17:04.2776322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.02,A,,,V,,V,,V*6B
2025-04-16T23:17:05.2783007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.01,A,,,V,,V,,V*68
2025-04-16T23:17:06.2779674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.01,A,,,V,,V,,V*6B
2025-04-16T23:17:07.2877664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.00,A,,,V,,V,,V*47
2025-04-16T23:17:08.2880408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.00,A,,,V,,V,,V*46
2025-04-16T23:17:09.2885773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.00,A,,,V,,V,,V*46
2025-04-16T23:17:10.2882096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-16T23:17:11.2886825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-16T23:17:12.2883467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.01,A,,,V,,V,,V*4F
2025-04-16T23:17:13.2889867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.01,A,,,V,,V,,V*4E
2025-04-16T23:17:14.2986286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.01,A,,,V,,V,,V*4E
2025-04-16T23:17:15.2982671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-04-16T23:17:16.2986407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-16T23:17:17.2984278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-16T23:17:18.2983524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-16T23:17:19.2991827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-16T23:17:20.2988614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.02,A,,,V,,V,,V*60
2025-04-16T23:17:21.3094464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.02,A,,,V,,V,,V*60
2025-04-16T23:17:22.3091319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.02,A,,,V,,V,,V*60
2025-04-16T23:17:23.3087759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-16T23:17:24.3094350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-16T23:17:25.3091036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-16T23:17:26.3098319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:17:27.3096744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:17:28.3198235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:17:29.3195511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:17:30.3196731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:17:31.3201804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:17:32.3198390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:17:33.3202821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:17:34.3204785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:17:35.3299463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:17:36.3301123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:17:37.3297878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:17:38.3305435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:17:39.3301810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-16T23:17:40.3299868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-16T23:17:41.3403576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-16T23:17:42.3409312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-16T23:17:43.3410853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-16T23:17:44.3406686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:17:45.3405497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:17:46.3414867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:17:47.3410366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:17:48.3510254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:49.3506861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:50.3510786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:51.3509800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:52.3514930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:53.3514156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:54.3511013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:17:55.3613823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:17:56.3620072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:17:57.3615835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:58.3612162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:17:59.3618543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:18:00.3615214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-16T23:18:01.3622204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-16T23:18:02.3721157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:18:03.3719490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:18:04.3716358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:18:05.3722742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:18:06.3719418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:18:07.3720860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-16T23:18:08.3723117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-16T23:18:09.3825079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-16T23:18:10.3821821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:18:11.3828346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:18:12.3824110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-16T23:18:13.3830676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-16T23:18:14.3831513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:18:15.3833399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:18:16.3929316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:18:17.3930041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:18:18.3932343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:18:19.3934702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-16T23:18:20.3931313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:18:21.3928072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:18:22.4034295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.06,A,,,V,,V,,V*6C
2025-04-16T23:18:23.4030741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:18:24.4037356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:18:25.4033059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:18:26.4034253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:18:27.4041088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-16T23:18:28.4038269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.04,A,,,V,,V,,V*68
2025-04-16T23:18:29.4134280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.03,A,,,V,,V,,V*6C
2025-04-16T23:18:30.4142524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-16T23:18:31.4139333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-16T23:18:32.4135706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-16T23:18:33.4142291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-16T23:18:34.4147000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-16T23:18:35.4145708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-16T23:18:36.4242062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-16T23:18:37.4242237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-16T23:18:38.4248823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-16T23:18:39.4245353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-16T23:18:40.4242314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-16T23:18:41.4248904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:18:42.4245541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:18:43.4344131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.06,A,,,V,,V,,V*68
2025-04-16T23:18:44.4349121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.06,A,,,V,,V,,V*69
2025-04-16T23:18:45.4351828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-04-16T23:18:46.4349629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.08,A,,,V,,V,,V*64
2025-04-16T23:18:47.4356334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,A,,,V,,V,,V*65
2025-04-16T23:18:48.4354359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:18:49.4356375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:18:50.4452317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:18:51.4452525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-04-16T23:18:52.4458084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.08,A,,,V,,V,,V*62
2025-04-16T23:18:53.4454768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.08,A,,,V,,V,,V*61
2025-04-16T23:18:54.4451990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.09,A,,,V,,V,,V*60
2025-04-16T23:18:55.4458897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.09,A,,,V,,V,,V*61
2025-04-16T23:18:56.4555384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-16T23:18:57.4562249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-04-16T23:18:58.4558608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-04-16T23:18:59.4555261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-04-16T23:19:00.4557154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-04-16T23:19:01.4563890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-04-16T23:19:02.4556930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-04-16T23:19:03.4563620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-04-16T23:19:04.4664848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-16T23:19:05.4593637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.10,A,,,V,,V,,V*69
2025-04-16T23:19:06.4662744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.10,A,,,V,,V,,V*68
2025-04-16T23:19:07.4660837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-04-16T23:19:08.4691375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-16T23:19:09.4687809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-16T23:19:10.4768263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-16T23:19:11.4777070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.11,A,,,V,,V,,V*6D
2025-04-16T23:19:12.4766836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-04-16T23:19:13.4773295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-04-16T23:19:14.4769890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.11,A,,,V,,V,,V*6E
2025-04-16T23:19:15.4772391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.10,A,,,V,,V,,V*6F
2025-04-16T23:19:16.4775388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.10,A,,,V,,V,,V*6F
2025-04-16T23:19:17.4873376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.10,A,,,V,,V,,V*68
2025-04-16T23:19:18.4868830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2025-04-16T23:19:19.4870168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2025-04-16T23:19:20.4876982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.08,A,,,V,,V,,V*61
2025-04-16T23:19:21.4873646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.07,A,,,V,,V,,V*6E
2025-04-16T23:19:22.4879967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.07,A,,,V,,V,,V*6E
2025-04-16T23:19:23.4876613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:19:24.4972753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.06,A,,,V,,V,,V*68
2025-04-16T23:19:25.4979315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:19:26.4976987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:19:27.4979868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-16T23:19:28.4977965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-16T23:19:29.4982997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:19:30.4979624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:19:31.5086976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:19:32.5085750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:19:33.5080836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-16T23:19:34.5087520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-16T23:19:35.5084945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:19:36.5081201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:19:37.5082008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-16T23:19:38.5188372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:19:39.5185864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:19:40.5191469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-04-16T23:19:41.5189822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:19:42.5195160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:19:43.5190788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-04-16T23:19:44.5288575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-04-16T23:19:45.5290839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-04-16T23:19:46.5288927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-04-16T23:19:47.5295369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:19:48.5292038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:19:49.5292162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:19:50.5298474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-04-16T23:19:51.5394996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-04-16T23:19:52.5401218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:19:53.5400071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-16T23:19:54.5397088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-16T23:19:55.5403811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:19:56.5400888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-16T23:19:57.5400449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.06,A,,,V,,V,,V*6C
2025-04-16T23:19:58.5498517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-16T23:19:59.5503960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:20:00.5500700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:20:01.5507646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:20:02.5503377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:20:03.5509185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:20:04.5505976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-16T23:20:05.5601735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-16T23:20:06.5608595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-16T23:20:07.5606483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-16T23:20:08.5608371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-16T23:20:09.5606462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-16T23:20:10.5613088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-16T23:20:11.5610464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-16T23:20:12.5710085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:20:13.5706753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:20:14.5713490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:20:15.5710298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:20:16.5717038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:20:17.5714161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:20:18.5720259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-16T23:20:19.5816835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-16T23:20:20.5813286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:20:21.5820169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:20:22.5816597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:20:23.5823266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:20:24.5820012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-16T23:20:25.5821135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-16T23:20:26.5920647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:20:27.5917174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:20:28.5927083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:20:29.5923757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.09,A,,,V,,V,,V*64
2025-04-16T23:20:30.5924367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.09,A,,,V,,V,,V*64
2025-04-16T23:20:31.5923185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.09,A,,,V,,V,,V*64
2025-04-16T23:20:32.5925227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-04-16T23:20:33.6021494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-04-16T23:20:34.6023063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-04-16T23:20:35.6029560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-04-16T23:20:36.6026402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.09,A,,,V,,V,,V*66
2025-04-16T23:20:37.6025554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:20:38.6030912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:20:39.6127141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:20:40.6130577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.09,A,,,V,,V,,V*66
2025-04-16T23:20:41.6127488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:20:42.6134804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:20:43.6131211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:20:44.6146285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-04-16T23:20:45.6136558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.08,A,,,V,,V,,V*66
2025-04-16T23:20:46.6232083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.08,A,,,V,,V,,V*66
2025-04-16T23:20:47.6237010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.07,A,,,V,,V,,V*69
2025-04-16T23:20:48.6233750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.07,A,,,V,,V,,V*69
2025-04-16T23:20:49.6240246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.07,A,,,V,,V,,V*69
2025-04-16T23:20:50.6236678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.06,A,,,V,,V,,V*68
2025-04-16T23:20:51.6221624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.06,A,,,V,,V,,V*68
2025-04-16T23:20:52.6149069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:20:53.6193942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:20:54.6200671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.05,A,,,V,,V,,V*6B
2025-04-16T23:20:55.6197307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-16T23:20:56.6197650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-16T23:20:57.6198804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-16T23:20:58.6205240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-16T23:20:59.6232666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-16T23:21:00.6301879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:21:01.6299762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.04,A,,,V,,V,,V*68
2025-04-16T23:21:02.6306737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-16T23:21:03.6310650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-16T23:21:04.6310019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-16T23:21:05.6319360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:21:06.6306360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:21:07.6412175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:21:08.6408845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-04-16T23:21:09.6406208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.12,A,,,V,,V,,V*6E
2025-04-16T23:21:10.6412709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.13,A,,,V,,V,,V*6F
2025-04-16T23:21:11.6412818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-16T23:21:12.6415041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-16T23:21:13.6411892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.15,A,,,V,,V,,V*69
2025-04-16T23:21:14.6514484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.15,A,,,V,,V,,V*69
2025-04-16T23:21:15.6510641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:16.6517349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:17.6511531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:18.6519182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:19.6515136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:20.6521783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:21.6618241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:22.6614644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-16T23:21:23.6621452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.16,A,,,V,,V,,V*6B
2025-04-16T23:21:24.6620677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.15,A,,,V,,V,,V*69
2025-04-16T23:21:25.6626259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-16T23:21:26.6624771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-16T23:21:27.6627593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.13,A,,,V,,V,,V*6F
2025-04-16T23:21:28.6724058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.13,A,,,V,,V,,V*6F
2025-04-16T23:21:29.6721481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.12,A,,,V,,V,,V*6E
2025-04-16T23:21:30.6725979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.12,A,,,V,,V,,V*6E
2025-04-16T23:21:31.6722712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:32.6723546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:33.6730319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:34.6827078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:35.6823564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:36.6830157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:37.6826741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:38.6833395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:39.6831368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:40.6832016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:41.6928218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:42.6934758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-16T23:21:43.6931594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-16T23:21:44.6929841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-16T23:21:45.6931449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.10,A,,,V,,V,,V*6C
2025-04-16T23:21:46.6934430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.10,A,,,V,,V,,V*6C
2025-04-16T23:21:47.6940649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.09,A,,,V,,V,,V*64
2025-04-16T23:21:48.7036775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,A,,,V,,V,,V*65
2025-04-16T23:21:49.7033522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,A,,,V,,V,,V*65
2025-04-16T23:21:50.7037776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:21:51.7040052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-04-16T23:21:52.7042438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-04-16T23:21:53.7044459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:21:54.7040976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-16T23:21:55.7092575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:21:56.7143837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:21:57.7145878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-16T23:21:58.7142728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-16T23:21:59.7146205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-16T23:22:00.7142792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:22:01.7149107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:22:02.7245514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:22:03.7251997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:22:04.7252143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-16T23:22:05.7248635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:22:06.7245827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-16T23:22:07.7252190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-16T23:22:08.7349648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-16T23:22:09.7349220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-16T23:22:10.7350245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:11.7351977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:12.7350971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:13.7359806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:14.7358600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:15.7360273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:16.7458855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:17.7457862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:18.7459002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:19.7461285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:20.7516514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:21.7464327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:22.7560324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:23.7566947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-16T23:22:24.7567239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-04-16T23:22:25.7562298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-04-16T23:22:26.7567687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-16T23:22:27.7567211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-16T23:22:28.7564936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-16T23:22:29.7671230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.10,A,,,V,,V,,V*6B
2025-04-16T23:22:30.7667822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.10,A,,,V,,V,,V*6B
2025-04-16T23:22:31.7663794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.10,A,,,V,,V,,V*6B
2025-04-16T23:22:32.7670475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-04-16T23:22:33.7667186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.11,A,,,V,,V,,V*68
2025-04-16T23:22:34.7673717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.12,A,,,V,,V,,V*6B
2025-04-16T23:22:35.7670238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.12,A,,,V,,V,,V*6C
2025-04-16T23:22:36.7770228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.13,A,,,V,,V,,V*6C
2025-04-16T23:22:37.7775643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.13,A,,,V,,V,,V*6F
2025-04-16T23:22:38.7816178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-04-16T23:22:39.7772909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.12,A,,,V,,V,,V*6F
2025-04-16T23:22:40.7771493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-16T23:22:41.7773985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-16T23:22:42.7780479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.10,A,,,V,,V,,V*63
2025-04-16T23:22:43.7881159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.09,A,,,V,,V,,V*6B
2025-04-16T23:22:44.7881961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:22:45.7881479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-04-16T23:22:46.7883576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.07,A,,,V,,V,,V*65
2025-04-16T23:22:47.7878447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-04-16T23:22:48.7880410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-04-16T23:22:49.7976241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.04,A,,,V,,V,,V*67
2025-04-16T23:22:50.7978396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.03,A,,,V,,V,,V*60
2025-04-16T23:22:51.7986069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.02,A,,,V,,V,,V*6E
2025-04-16T23:22:52.7978110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.01,A,,,V,,V,,V*6D
2025-04-16T23:22:53.7980475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.01,A,,,V,,V,,V*6C
2025-04-16T23:22:54.7985632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.00,A,,,V,,V,,V*40
2025-04-16T23:22:55.7981925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.01,A,,,V,,V,,V*42
2025-04-16T23:22:56.7988571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.01,A,,,V,,V,,V*42
2025-04-16T23:22:57.8081860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.02,A,,,V,,V,,V*40
2025-04-16T23:22:58.8083122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.02,A,,,V,,V,,V*40
2025-04-16T23:22:59.8096523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.02,A,,,V,,V,,V*40
2025-04-16T23:23:00.8091287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.03,A,,,V,,V,,V*41
2025-04-16T23:23:01.8087994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.03,A,,,V,,V,,V*46
2025-04-16T23:23:02.8091626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.02,A,,,V,,V,,V*47
2025-04-16T23:23:03.8192394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.02,A,,,V,,V,,V*40
2025-04-16T23:23:04.8189245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.01,A,,,V,,V,,V*43
2025-04-16T23:23:05.8195584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.00,A,,,V,,V,,V*43
2025-04-16T23:23:06.8189438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.00,A,,,V,,V,,V*43
2025-04-16T23:23:07.8196986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.01,A,,,V,,V,,V*6C
2025-04-16T23:23:08.8193664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.02,A,,,V,,V,,V*6E
2025-04-16T23:23:09.8197362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.03,A,,,V,,V,,V*60
2025-04-16T23:23:10.8293416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.04,A,,,V,,V,,V*66
2025-04-16T23:23:11.8298513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.06,A,,,V,,V,,V*5D
2025-04-16T23:23:12.8295180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-04-16T23:23:13.8302042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-04-16T23:23:14.8298515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-04-16T23:23:15.8294803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-04-16T23:23:16.8301460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-04-16T23:23:17.8396395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-04-16T23:23:18.8398939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-04-16T23:23:19.8405435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-04-16T23:23:20.8402516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:23:21.8399009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.12,A,,,V,,V,,V*5F
2025-04-16T23:23:22.8405281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-04-16T23:23:23.8402165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-04-16T23:23:24.8507887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.13,A,,,V,,V,,V*5A
2025-04-16T23:23:25.8505894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.13,A,,,V,,V,,V*5B
2025-04-16T23:23:26.8507289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.13,A,,,V,,V,,V*5B
2025-04-16T23:23:27.8509254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-04-16T23:23:28.8504773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-04-16T23:23:29.8511451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-04-16T23:23:30.8508967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-04-16T23:23:31.8613511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.12,A,,,V,,V,,V*5A
2025-04-16T23:23:32.8610279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.12,A,,,V,,V,,V*5A
2025-04-16T23:23:33.8613628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-04-16T23:23:34.8612448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-04-16T23:23:35.8609204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-04-16T23:23:36.8615699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-04-16T23:23:37.8712283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-04-16T23:23:38.8719067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-04-16T23:23:39.8716401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-04-16T23:23:40.8712904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-04-16T23:23:41.8719305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-04-16T23:23:42.8715365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-04-16T23:23:43.8716822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.06,A,,,V,,V,,V*5E
2025-04-16T23:23:44.8722837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-04-16T23:23:45.8823784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.05,A,,,V,,V,,V*5F
2025-04-16T23:23:46.8822688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.04,A,,,V,,V,,V*5F
2025-04-16T23:23:47.8819592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-04-16T23:23:48.8826404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.02,A,,,V,,V,,V*50
2025-04-16T23:23:49.8823187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.01,A,,,V,,V,,V*5C
2025-04-16T23:23:50.8824706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.00,A,,,V,,V,,V*71
2025-04-16T23:23:51.8923948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.01,A,,,V,,V,,V*73
2025-04-16T23:23:52.8921059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.01,A,,,V,,V,,V*72
2025-04-16T23:23:53.8929722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.02,A,,,V,,V,,V*76
2025-04-16T23:23:54.8926286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.03,A,,,V,,V,,V*76
2025-04-16T23:23:55.8927013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.04,A,,,V,,V,,V*71
2025-04-16T23:23:56.8932159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.04,A,,,V,,V,,V*72
2025-04-16T23:23:57.8928869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-16T23:23:58.9025302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.05,A,,,V,,V,,V*72
2025-04-16T23:23:59.9031566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.05,A,,,V,,V,,V*72
2025-04-16T23:24:00.9032748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.06,A,,,V,,V,,V*49
2025-04-16T23:24:01.9029613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.06,A,,,V,,V,,V*49
2025-04-16T23:24:02.9035927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.06,A,,,V,,V,,V*49
2025-04-16T23:24:03.9032484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.07,A,,,V,,V,,V*48
2025-04-16T23:24:04.9029330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.06,A,,,V,,V,,V*49
2025-04-16T23:24:05.9136129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.06,A,,,V,,V,,V*49
2025-04-16T23:24:06.9132738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-16T23:24:07.9140135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.04,A,,,V,,V,,V*4B
2025-04-16T23:24:08.9131846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-16T23:24:09.9141323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.01,A,,,V,,V,,V*4E
2025-04-16T23:24:10.9142486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.00,A,,,V,,V,,V*4F
2025-04-16T23:24:11.9139072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:24:12.9243819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.02,A,,,V,,V,,V*58
2025-04-16T23:24:13.9235425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.03,A,,,V,,V,,V*59
2025-04-16T23:24:14.9241791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-04-16T23:24:15.9238293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-04-16T23:24:16.9286912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-16T23:24:17.9240010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.07,A,,,V,,V,,V*5E
2025-04-16T23:24:18.9246542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.09,A,,,V,,V,,V*57
2025-04-16T23:24:19.9343707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-04-16T23:24:20.9340162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,A,,,V,,V,,V*5F
2025-04-16T23:24:21.9346673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-04-16T23:24:22.9343516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-04-16T23:24:23.9350204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.12,A,,,V,,V,,V*51
2025-04-16T23:24:24.9346804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.12,A,,,V,,V,,V*51
2025-04-16T23:24:25.9348265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-04-16T23:24:26.9449851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-04-16T23:24:27.9446414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-04-16T23:24:28.9450357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-04-16T23:24:29.9449559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-04-16T23:24:30.9456463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-04-16T23:24:31.9456786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-04-16T23:24:32.9548702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-04-16T23:24:33.9550270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-04-16T23:24:34.9558540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-04-16T23:24:35.9555021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-04-16T23:24:36.9552909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-04-16T23:24:37.9575876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-04-16T23:24:38.9560439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-04-16T23:24:39.9656604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-04-16T23:24:40.9662936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-04-16T23:24:41.9659765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-04-16T23:24:42.9656592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-04-16T23:24:43.9663289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-04-16T23:24:44.9661453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-04-16T23:24:45.9659802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-04-16T23:24:46.9762094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.04,A,,,V,,V,,V*5E
2025-04-16T23:24:47.9768731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.04,A,,,V,,V,,V*5E
2025-04-16T23:24:48.9765427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-04-16T23:24:49.9762056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:24:50.9768428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-04-16T23:24:51.9762703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.01,A,,,V,,V,,V*77
2025-04-16T23:24:52.9767188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.02,A,,,V,,V,,V*7C
2025-04-16T23:24:53.9868749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.03,A,,,V,,V,,V*7C
2025-04-16T23:24:54.9871255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-04-16T23:24:55.9865799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.05,A,,,V,,V,,V*75
2025-04-16T23:24:56.9865173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.06,A,,,V,,V,,V*77
2025-04-16T23:24:57.9866503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.06,A,,,V,,V,,V*74
2025-04-16T23:24:58.9869219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.07,A,,,V,,V,,V*74
2025-04-16T23:24:59.9875727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.08,A,,,V,,V,,V*7C
2025-04-16T23:25:00.9969398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.08,A,,,V,,V,,V*7C
2025-04-16T23:25:01.9971952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-16T23:25:02.9973409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-16T23:25:03.9972322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-16T23:25:04.9974459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-16T23:25:05.9972745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-16T23:25:06.9979439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.08,A,,,V,,V,,V*7C
2025-04-16T23:25:08.0076742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.08,A,,,V,,V,,V*7C
2025-04-16T23:25:09.0054084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.08,A,,,V,,V,,V*7C
2025-04-16T23:25:09.9984397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.08,A,,,V,,V,,V*7B
2025-04-16T23:25:10.9939885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.08,A,,,V,,V,,V*7B
2025-04-16T23:25:11.9939710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.08,A,,,V,,V,,V*7A
2025-04-16T23:25:12.9936244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.07,A,,,V,,V,,V*76
2025-04-16T23:25:14.0039774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.07,A,,,V,,V,,V*76
2025-04-16T23:25:15.0046434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-04-16T23:25:16.0040871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.06,A,,,V,,V,,V*79
2025-04-16T23:25:17.0040178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-04-16T23:25:18.0045092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.05,A,,,V,,V,,V*73
2025-04-16T23:25:19.0043594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.05,A,,,V,,V,,V*72
2025-04-16T23:25:20.0043072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.05,A,,,V,,V,,V*71
2025-04-16T23:25:21.0049193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.05,A,,,V,,V,,V*70
2025-04-16T23:25:22.0146050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.04,A,,,V,,V,,V*71
2025-04-16T23:25:23.0152318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.04,A,,,V,,V,,V*76
2025-04-16T23:25:24.0149437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.04,A,,,V,,V,,V*77
2025-04-16T23:25:25.0145957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.04,A,,,V,,V,,V*77
2025-04-16T23:25:26.0154067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.03,A,,,V,,V,,V*70
2025-04-16T23:25:27.0150720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.03,A,,,V,,V,,V*73
2025-04-16T23:25:28.0250836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.03,A,,,V,,V,,V*73
2025-04-16T23:25:29.0255709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.03,A,,,V,,V,,V*73
2025-04-16T23:25:30.0252485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.03,A,,,V,,V,,V*73
2025-04-16T23:25:31.0248910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:32.0258478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:33.0254870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:34.0251154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:35.0358229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:36.0356066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:37.0358002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:38.0354062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:39.0362364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:40.0359179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:41.0355684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-04-16T23:25:42.0461837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.03,A,,,V,,V,,V*7D
2025-04-16T23:25:43.0458309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.03,A,,,V,,V,,V*7D
2025-04-16T23:25:44.0465269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-16T23:25:45.0461742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-16T23:25:46.0469059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-16T23:25:47.0467399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-16T23:25:48.0466838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-16T23:25:49.0561914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-04-16T23:25:50.0563182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-04-16T23:25:51.0565863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-04-16T23:25:52.0563803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-04-16T23:25:53.0573301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,A,,,V,,V,,V*79
2025-04-16T23:25:54.0568994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-16T23:25:55.0674584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-16T23:25:56.0671264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-16T23:25:57.0667870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-16T23:25:58.0674504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-16T23:25:59.0670966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-16T23:26:00.0677969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-04-16T23:26:01.0675070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-04-16T23:26:02.0771036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.05,A,,,V,,V,,V*70
2025-04-16T23:26:03.0771741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.05,A,,,V,,V,,V*70
2025-04-16T23:26:04.0778387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.04,A,,,V,,V,,V*71
2025-04-16T23:26:05.0778692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-04-16T23:26:06.0775349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.01,A,,,V,,V,,V*7E
2025-04-16T23:26:07.0783302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.00,A,,,V,,V,,V*7F
2025-04-16T23:26:08.0782003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-04-16T23:26:09.0876983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.03,A,,,V,,V,,V*50
2025-04-16T23:26:10.0878264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-04-16T23:26:11.0877880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-04-16T23:26:12.0883413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-04-16T23:26:13.0879725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.06,A,,,V,,V,,V*5A
2025-04-16T23:26:14.0886407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.06,A,,,V,,V,,V*5A
2025-04-16T23:26:15.0882923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:26:16.0980071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-04-16T23:26:17.0989657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-04-16T23:26:18.0990899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-04-16T23:26:19.0982755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-04-16T23:26:20.0989637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-04-16T23:26:21.0986227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-04-16T23:26:22.0992750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-04-16T23:26:23.1088997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-04-16T23:26:24.1095422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-04-16T23:26:25.1092406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-04-16T23:26:26.1096266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-04-16T23:26:27.1095708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-04-16T23:26:28.1091851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-04-16T23:26:29.1099214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.08,A,,,V,,V,,V*57
2025-04-16T23:26:30.1195151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-04-16T23:26:31.1191932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.07,A,,,V,,V,,V*5F
2025-04-16T23:26:32.1191595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.07,A,,,V,,V,,V*5F
2025-04-16T23:26:33.1198305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-04-16T23:26:34.1195472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.06,A,,,V,,V,,V*5C
2025-04-16T23:26:35.1201882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.06,A,,,V,,V,,V*5D
2025-04-16T23:26:36.1198077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.06,A,,,V,,V,,V*5D
2025-04-16T23:26:37.1304434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.06,A,,,V,,V,,V*55
2025-04-16T23:26:38.1301404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,A,,,V,,V,,V*54
2025-04-16T23:26:39.1297904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-04-16T23:26:40.1297467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-04-16T23:26:41.1305179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.05,A,,,V,,V,,V*59
2025-04-16T23:26:42.1301730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.05,A,,,V,,V,,V*5A
2025-04-16T23:26:43.1308316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.05,A,,,V,,V,,V*5B
2025-04-16T23:26:44.1408122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,,,V,,V,,V*5C
2025-04-16T23:26:45.1404540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.05,A,,,V,,V,,V*5D
2025-04-16T23:26:46.1401252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-16T23:26:47.1404511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.05,A,,,V,,V,,V*5F
2025-04-16T23:26:48.1402967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-04-16T23:26:49.1411921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-04-16T23:26:50.1508111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.05,A,,,V,,V,,V*69
2025-04-16T23:26:51.1508106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-16T23:26:52.1514764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:26:53.1511788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.05,A,,,V,,V,,V*6A
2025-04-16T23:26:54.1508386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-16T23:26:55.1509032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:26:56.1511158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:26:57.1612145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:26:58.1611493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:26:59.1610854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-16T23:27:00.1617410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-16T23:27:01.1616552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-16T23:27:02.1613045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,,,V,,V,,V*6B
2025-04-16T23:27:03.1620798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,,,V,,V,,V*6B
2025-04-16T23:27:04.1720026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-16T23:27:05.1756791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-16T23:27:06.1723878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-04-16T23:27:07.1725089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.04,A,,,V,,V,,V*68
2025-04-16T23:27:08.1721948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.04,A,,,V,,V,,V*68
2025-04-16T23:27:09.1723609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.03,A,,,V,,V,,V*60
2025-04-16T23:27:10.1720378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.03,A,,,V,,V,,V*61
2025-04-16T23:27:11.1819746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.03,A,,,V,,V,,V*59
2025-04-16T23:27:12.1828990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.03,A,,,V,,V,,V*59
2025-04-16T23:27:13.1821069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-04-16T23:27:14.1830264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-04-16T23:27:15.1827230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.03,A,,,V,,V,,V*5B
2025-04-16T23:27:16.1827321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.03,A,,,V,,V,,V*5B
2025-04-16T23:27:17.1824960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.03,A,,,V,,V,,V*5A
2025-04-16T23:27:18.1930736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.03,A,,,V,,V,,V*5A
2025-04-16T23:27:19.1927242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.03,A,,,V,,V,,V*5A
2025-04-16T23:27:20.1933791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:21.1930360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:22.1927242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.03,A,,,V,,V,,V*5C
2025-04-16T23:27:23.1934052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.03,A,,,V,,V,,V*5C
2025-04-16T23:27:24.1930492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.03,A,,,V,,V,,V*5C
2025-04-16T23:27:25.2030548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-04-16T23:27:26.2036958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-04-16T23:27:27.2067564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-04-16T23:27:28.2034936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-04-16T23:27:29.2035710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-04-16T23:27:30.2036529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-04-16T23:27:31.2142804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-04-16T23:27:32.2137119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-04-16T23:27:33.2142715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-04-16T23:27:34.2144931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-04-16T23:27:35.2143604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:36.2140118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:37.2137488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:38.2239163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:39.2244086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:40.2243567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-04-16T23:27:41.2240096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.02,A,,,V,,V,,V*5C
2025-04-16T23:27:42.2247696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.02,A,,,V,,V,,V*5C
2025-04-16T23:27:43.2244332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.02,A,,,V,,V,,V*5C
2025-04-16T23:27:44.2244837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.02,A,,,V,,V,,V*5C
2025-04-16T23:27:45.2351022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:27:46.2347565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:27:47.2344233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:27:48.2345123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:27:49.2351676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:27:50.2348726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:27:51.2348546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:27:52.2454701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.01,A,,,V,,V,,V*5E
2025-04-16T23:27:53.2454956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.01,A,,,V,,V,,V*5E
2025-04-16T23:27:54.2450069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.01,A,,,V,,V,,V*5E
2025-04-16T23:27:55.2458954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.01,A,,,V,,V,,V*5E
2025-04-16T23:27:56.2451367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.00,A,,,V,,V,,V*72
2025-04-16T23:27:57.2457932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.00,A,,,V,,V,,V*72
2025-04-16T23:27:58.2455161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.01,A,,,V,,V,,V*73
2025-04-16T23:27:59.2561069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.02,A,,,V,,V,,V*70
2025-04-16T23:28:00.2557645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.02,A,,,V,,V,,V*70
2025-04-16T23:28:01.2554314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-04-16T23:28:02.2560862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:28:03.2561123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:28:04.2557825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-04-16T23:28:05.2565482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.05,A,,,V,,V,,V*74
2025-04-16T23:28:06.2662610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.06,A,,,V,,V,,V*77
2025-04-16T23:28:07.2659106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.07,A,,,V,,V,,V*76
2025-04-16T23:28:08.2666609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.07,A,,,V,,V,,V*76
2025-04-16T23:28:09.2662790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.08,A,,,V,,V,,V*79
2025-04-16T23:28:10.2664411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.09,A,,,V,,V,,V*79
2025-04-16T23:28:11.2661085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.09,A,,,V,,V,,V*79
2025-04-16T23:28:12.2667834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.09,A,,,V,,V,,V*76
2025-04-16T23:28:13.2763879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.09,A,,,V,,V,,V*76
2025-04-16T23:28:14.2765286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:28:15.2764480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:28:16.2769302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:28:17.2770930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.08,A,,,V,,V,,V*7E
2025-04-16T23:28:18.2773499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.08,A,,,V,,V,,V*7E
2025-04-16T23:28:19.2774804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.08,A,,,V,,V,,V*7E
2025-04-16T23:28:20.2871205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.07,A,,,V,,V,,V*70
2025-04-16T23:28:21.2878066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.07,A,,,V,,V,,V*70
2025-04-16T23:28:22.2874398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.06,A,,,V,,V,,V*72
2025-04-16T23:28:23.2870966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.06,A,,,V,,V,,V*72
2025-04-16T23:28:24.2877428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.05,A,,,V,,V,,V*71
2025-04-16T23:28:25.2880158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-04-16T23:28:26.2879354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-04-16T23:28:27.2976896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-04-16T23:28:28.2976040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-04-16T23:28:29.2983219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-04-16T23:28:30.2980611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-04-16T23:28:31.2977252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-04-16T23:28:32.2984116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-04-16T23:28:33.2986203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.00,A,,,V,,V,,V*75
2025-04-16T23:28:34.3081000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.00,A,,,V,,V,,V*74
2025-04-16T23:28:35.3078900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.00,A,,,V,,V,,V*74
2025-04-16T23:28:36.3084560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.00,A,,,V,,V,,V*74
2025-04-16T23:28:37.3080445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.01,A,,,V,,V,,V*58
2025-04-16T23:28:38.3087450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:28:39.3083590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:28:40.3189670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:28:41.3186446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:28:42.3189866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:28:43.3186379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:28:44.3193197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:28:45.3185495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:28:46.3192060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:28:47.3289832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:28:48.3291301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:28:49.3297800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:50.3295673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:51.3297702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:52.3296499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:53.3293733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:54.3395723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:55.3421741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:56.3393868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:57.3395363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:58.3394708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:28:59.3402943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:29:00.3401894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-04-16T23:29:01.3498147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:29:02.3504666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-04-16T23:29:03.3500268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-04-16T23:29:04.3506515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-04-16T23:29:05.3503284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.00,A,,,V,,V,,V*7E
2025-04-16T23:29:06.3506367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.01,A,,,V,,V,,V*7F
2025-04-16T23:29:07.3604447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.01,A,,,V,,V,,V*7E
2025-04-16T23:29:08.3603548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.02,A,,,V,,V,,V*7D
2025-04-16T23:29:09.3605381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.03,A,,,V,,V,,V*7C
2025-04-16T23:29:10.3610298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.03,A,,,V,,V,,V*7C
2025-04-16T23:29:11.3612643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:29:12.3611924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:29:13.3608641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:29:14.3615262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:29:15.3659063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:29:16.3708297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:29:17.3710712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:29:18.3717346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-04-16T23:29:19.3711636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-04-16T23:29:20.3718216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-04-16T23:29:21.3814362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-04-16T23:29:22.3811467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:29:23.3817650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:29:24.3814590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:29:25.3820888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:29:26.3782902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-04-16T23:29:27.3718389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:29:28.3783549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:29:29.3782969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:29:30.3779527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-04-16T23:29:31.3786139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-04-16T23:29:32.3782751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-04-16T23:29:33.3779345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-04-16T23:29:34.3786110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-04-16T23:29:35.3881593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-04-16T23:29:36.3887102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.02,A,,,V,,V,,V*75
2025-04-16T23:29:37.3885544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.02,A,,,V,,V,,V*75
2025-04-16T23:29:38.3883439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.02,A,,,V,,V,,V*76
2025-04-16T23:29:39.3886319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.02,A,,,V,,V,,V*76
2025-04-16T23:29:40.3884648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.02,A,,,V,,V,,V*76
2025-04-16T23:29:41.3890974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.02,A,,,V,,V,,V*76
2025-04-16T23:29:42.3990761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-04-16T23:29:43.3987957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-04-16T23:29:44.3988033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-04-16T23:29:45.3994562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-04-16T23:29:46.3996254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.00,A,,,V,,V,,V*72
2025-04-16T23:29:47.3991546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.00,A,,,V,,V,,V*72
2025-04-16T23:29:48.3997969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.00,A,,,V,,V,,V*72
2025-04-16T23:29:49.4091457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.00,A,,,V,,V,,V*73
2025-04-16T23:29:50.4106513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.00,A,,,V,,V,,V*73
2025-04-16T23:29:51.4099585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.00,A,,,V,,V,,V*73
2025-04-16T23:29:52.4100191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-04-16T23:29:53.4097062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-04-16T23:29:54.4094866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-04-16T23:29:55.4101104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-04-16T23:29:56.4197333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-04-16T23:29:57.4203641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-04-16T23:29:58.4200316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-04-16T23:29:59.4197593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.02,A,,,V,,V,,V*72
2025-04-16T23:30:00.4199858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.02,A,,,V,,V,,V*72
2025-04-16T23:30:01.4206359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.02,A,,,V,,V,,V*72
2025-04-16T23:30:02.4302403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.03,A,,,V,,V,,V*73
2025-04-16T23:30:03.4305305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.03,A,,,V,,V,,V*73
2025-04-16T23:30:04.4304586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.04,A,,,V,,V,,V*74
2025-04-16T23:30:05.4301217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.04,A,,,V,,V,,V*74
2025-04-16T23:30:06.4301074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.04,A,,,V,,V,,V*74
2025-04-16T23:30:07.4309400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-04-16T23:30:08.4306392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-04-16T23:30:09.4407167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-04-16T23:30:10.4408440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-04-16T23:30:11.4407140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.07,A,,,V,,V,,V*77
2025-04-16T23:30:12.4406715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.07,A,,,V,,V,,V*77
2025-04-16T23:30:13.4453312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.08,A,,,V,,V,,V*78
2025-04-16T23:30:14.4414809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.09,A,,,V,,V,,V*79
2025-04-16T23:30:15.4412243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.09,A,,,V,,V,,V*79
2025-04-16T23:30:16.4510857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.10,A,,,V,,V,,V*71
2025-04-16T23:30:17.4515207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.10,A,,,V,,V,,V*71
2025-04-16T23:30:18.4510471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.11,A,,,V,,V,,V*70
2025-04-16T23:30:19.4517067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.11,A,,,V,,V,,V*71
2025-04-16T23:30:20.4513677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.12,A,,,V,,V,,V*72
2025-04-16T23:30:21.4520336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.12,A,,,V,,V,,V*72
2025-04-16T23:30:22.4516802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.12,A,,,V,,V,,V*72
2025-04-16T23:30:23.4612915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:30:24.4619804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:30:25.4616382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:30:26.4622754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:30:27.4618465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:30:28.4616697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.12,A,,,V,,V,,V*7C
2025-04-16T23:30:29.4622183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.12,A,,,V,,V,,V*7C
2025-04-16T23:30:30.4720696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.12,A,,,V,,V,,V*7C
2025-04-16T23:30:31.4719901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.11,A,,,V,,V,,V*7F
2025-04-16T23:30:32.4725378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.11,A,,,V,,V,,V*75
2025-04-16T23:30:33.4722931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.10,A,,,V,,V,,V*74
2025-04-16T23:30:34.4729089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.10,A,,,V,,V,,V*74
2025-04-16T23:30:35.4727644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.09,A,,,V,,V,,V*7D
2025-04-16T23:30:36.4822234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.09,A,,,V,,V,,V*7D
2025-04-16T23:30:37.4823868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.08,A,,,V,,V,,V*7C
2025-04-16T23:30:38.4829178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.08,A,,,V,,V,,V*7C
2025-04-16T23:30:39.4825264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-04-16T23:30:40.4831873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-04-16T23:30:41.4835229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-04-16T23:30:42.4828081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-04-16T23:30:43.4836891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-04-16T23:30:44.4935228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.05,A,,,V,,V,,V*71
2025-04-16T23:30:45.4936625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.05,A,,,V,,V,,V*71
2025-04-16T23:30:46.4938849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.05,A,,,V,,V,,V*71
2025-04-16T23:30:47.4934169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.05,A,,,V,,V,,V*71
2025-04-16T23:30:48.4932224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-04-16T23:30:49.4938713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-04-16T23:30:50.5035806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-04-16T23:30:51.5042572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-04-16T23:30:52.5036504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.03,A,,,V,,V,,V*77
2025-04-16T23:30:53.5043158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.03,A,,,V,,V,,V*77
2025-04-16T23:30:54.5042898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.03,A,,,V,,V,,V*77
2025-04-16T23:30:55.5037123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-04-16T23:30:56.5041361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.01,A,,,V,,V,,V*74
2025-04-16T23:30:57.5137787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.01,A,,,V,,V,,V*74
2025-04-16T23:30:58.5144203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-04-16T23:30:59.5147407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.01,A,,,V,,V,,V*59
2025-04-16T23:31:00.5143817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.01,A,,,V,,V,,V*59
2025-04-16T23:31:01.5140475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.01,A,,,V,,V,,V*59
2025-04-16T23:31:02.5149280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.01,A,,,V,,V,,V*59
2025-04-16T23:31:03.5147733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:31:04.5247210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:31:05.5243538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:31:06.5251184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:31:07.5252747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:31:08.5245025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-04-16T23:31:09.5253220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-04-16T23:31:10.5251721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.02,A,,,V,,V,,V*51
2025-04-16T23:31:11.5350395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.02,A,,,V,,V,,V*51
2025-04-16T23:31:12.5348177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.02,A,,,V,,V,,V*5E
2025-04-16T23:31:13.5350302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-04-16T23:31:14.5349869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-04-16T23:31:15.5358552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.02,A,,,V,,V,,V*5C
2025-04-16T23:31:16.5357579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-04-16T23:31:17.5355003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:31:18.5461040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-04-16T23:31:19.5457755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-04-16T23:31:20.5454558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-04-16T23:31:21.5460928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-04-16T23:31:22.5457802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-04-16T23:31:23.5464401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.04,A,,,V,,V,,V*56
2025-04-16T23:31:24.5560438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.04,A,,,V,,V,,V*59
2025-04-16T23:31:25.5557713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-04-16T23:31:26.5564277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-04-16T23:31:27.5564890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-04-16T23:31:28.5561481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-04-16T23:31:29.5565060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-04-16T23:31:30.5563524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:31.5668514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:32.5667335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:33.5662389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:34.5671820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:35.5668527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:36.5664940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:37.5670388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:38.5775270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-16T23:31:39.5767655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-04-16T23:31:40.5769514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-04-16T23:31:41.5775970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.05,A,,,V,,V,,V*5A
2025-04-16T23:31:42.5774577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.05,A,,,V,,V,,V*5A
2025-04-16T23:31:43.5770931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.04,A,,,V,,V,,V*5A
2025-04-16T23:31:44.5778434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.04,A,,,V,,V,,V*5A
2025-04-16T23:31:45.5874589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.03,A,,,V,,V,,V*5A
2025-04-16T23:31:46.5877903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.03,A,,,V,,V,,V*5B
2025-04-16T23:31:47.5876674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.02,A,,,V,,V,,V*59
2025-04-16T23:31:48.5878462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.02,A,,,V,,V,,V*58
2025-04-16T23:31:49.5875070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:31:50.5879306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.01,A,,,V,,V,,V*63
2025-04-16T23:31:51.5878440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.00,A,,,V,,V,,V*4F
2025-04-16T23:31:52.5984302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.00,A,,,V,,V,,V*4E
2025-04-16T23:31:53.5985535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.01,A,,,V,,V,,V*4F
2025-04-16T23:31:54.5977558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.01,A,,,V,,V,,V*4F
2025-04-16T23:31:55.5984761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.01,A,,,V,,V,,V*4F
2025-04-16T23:31:56.5981240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.02,A,,,V,,V,,V*4C
2025-04-16T23:31:57.5980038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.02,A,,,V,,V,,V*4C
2025-04-16T23:31:58.5987728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.02,A,,,V,,V,,V*4C
2025-04-16T23:31:59.6083895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.03,A,,,V,,V,,V*4D
2025-04-16T23:32:00.6090616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.04,A,,,V,,V,,V*4A
2025-04-16T23:32:01.6091132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.04,A,,,V,,V,,V*4A
2025-04-16T23:32:02.6087285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-16T23:32:03.6088603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.05,A,,,V,,V,,V*72
2025-04-16T23:32:04.6086184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-04-16T23:32:05.6187673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.06,A,,,V,,V,,V*70
2025-04-16T23:32:06.6187858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.07,A,,,V,,V,,V*71
2025-04-16T23:32:07.6194733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.07,A,,,V,,V,,V*72
2025-04-16T23:32:08.6188258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-16T23:32:09.6195918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.09,A,,,V,,V,,V*7C
2025-04-16T23:32:10.6193351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.09,A,,,V,,V,,V*7D
2025-04-16T23:32:11.6189436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.10,A,,,V,,V,,V*75
2025-04-16T23:32:12.6198529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.10,A,,,V,,V,,V*75
2025-04-16T23:32:13.6297354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.10,A,,,V,,V,,V*75
2025-04-16T23:32:14.6296023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.11,A,,,V,,V,,V*73
2025-04-16T23:32:15.6297117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.11,A,,,V,,V,,V*73
2025-04-16T23:32:16.6293948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.11,A,,,V,,V,,V*73
2025-04-16T23:32:17.6295180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.11,A,,,V,,V,,V*72
2025-04-16T23:32:18.6301840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.11,A,,,V,,V,,V*72
2025-04-16T23:32:19.6402204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.11,A,,,V,,V,,V*72
2025-04-16T23:32:20.6399273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.11,A,,,V,,V,,V*71
2025-04-16T23:32:21.6405475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.11,A,,,V,,V,,V*71
2025-04-16T23:32:22.6402132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.11,A,,,V,,V,,V*70
2025-04-16T23:32:23.6398669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.11,A,,,V,,V,,V*70
2025-04-16T23:32:24.6405035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.11,A,,,V,,V,,V*70
2025-04-16T23:32:25.6406978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.10,A,,,V,,V,,V*71
2025-04-16T23:32:26.6509159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.10,A,,,V,,V,,V*7E
2025-04-16T23:32:27.6507200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.10,A,,,V,,V,,V*7E
2025-04-16T23:32:28.6503425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.10,A,,,V,,V,,V*7E
2025-04-16T23:32:29.6507939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.10,A,,,V,,V,,V*7E
2025-04-16T23:32:30.6504344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.10,A,,,V,,V,,V*7F
2025-04-16T23:32:31.6512437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.10,A,,,V,,V,,V*7F
2025-04-16T23:32:32.6510901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.10,A,,,V,,V,,V*7F
2025-04-16T23:32:33.6607627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:32:34.6607677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:32:35.6615938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:32:36.6612472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:32:37.6608971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-16T23:32:38.6608614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.09,A,,,V,,V,,V*7F
2025-04-16T23:32:39.6615052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.09,A,,,V,,V,,V*7F
2025-04-16T23:32:40.6711326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.09,A,,,V,,V,,V*7F
2025-04-16T23:32:41.6717813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:42.6714400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:43.6721022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:44.6717598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:45.6718497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:46.6717606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:47.6815644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:48.6824603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:49.6820984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:50.6817880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:51.6824629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:52.6819087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:53.6919808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:54.6926632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-16T23:32:55.6968106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.08,A,,,V,,V,,V*7E
2025-04-16T23:32:56.6923763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.08,A,,,V,,V,,V*76
2025-04-16T23:32:57.6929995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.08,A,,,V,,V,,V*76
2025-04-16T23:32:58.6926431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-04-16T23:32:59.6930131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-04-16T23:33:00.7028030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.06,A,,,V,,V,,V*76
2025-04-16T23:33:01.7024838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.05,A,,,V,,V,,V*75
2025-04-16T23:33:02.7031363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.05,A,,,V,,V,,V*75
2025-04-16T23:33:03.7028152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-04-16T23:33:04.7028842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-04-16T23:33:05.7028417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-04-16T23:33:06.7030150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.04,A,,,V,,V,,V*7A
2025-04-16T23:33:07.7131244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-04-16T23:33:08.7137671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-04-16T23:33:09.7131636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.04,A,,,V,,V,,V*73
2025-04-16T23:33:10.7137524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.04,A,,,V,,V,,V*73
2025-04-16T23:33:11.7136684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-04-16T23:33:12.7134799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.04,A,,,V,,V,,V*71
2025-04-16T23:33:13.7133661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-04-16T23:33:14.7242501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.06,A,,,V,,V,,V*75
2025-04-16T23:33:15.7236788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-04-16T23:33:16.7235083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.07,A,,,V,,V,,V*77
2025-04-16T23:33:17.7241698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.08,A,,,V,,V,,V*79
2025-04-16T23:33:18.7240323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.08,A,,,V,,V,,V*79
2025-04-16T23:33:19.7239307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.09,A,,,V,,V,,V*78
2025-04-16T23:33:20.7245543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.09,A,,,V,,V,,V*77
2025-04-16T23:33:21.7352887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.10,A,,,V,,V,,V*7F
2025-04-16T23:33:22.7348211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.10,A,,,V,,V,,V*7F
2025-04-16T23:33:23.7345021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.11,A,,,V,,V,,V*7E
2025-04-16T23:33:24.7344362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.11,A,,,V,,V,,V*7E
2025-04-16T23:33:25.7350884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:33:26.7345013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:33:27.7351513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.12,A,,,V,,V,,V*7D
2025-04-16T23:33:28.7448923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.13,A,,,V,,V,,V*7C
2025-04-16T23:33:29.7445458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.13,A,,,V,,V,,V*7C
2025-04-16T23:33:30.7453110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.13,A,,,V,,V,,V*7C
2025-04-16T23:33:31.7451775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.13,A,,,V,,V,,V*7C
2025-04-16T23:33:32.7446857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.13,A,,,V,,V,,V*73
2025-04-16T23:33:33.7455574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.13,A,,,V,,V,,V*73
2025-04-16T23:33:34.7454299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.13,A,,,V,,V,,V*72
2025-04-16T23:33:35.7556087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.14,A,,,V,,V,,V*75
2025-04-16T23:33:36.7558684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.14,A,,,V,,V,,V*76
2025-04-16T23:33:37.7552755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.14,A,,,V,,V,,V*77
2025-04-16T23:33:38.7557858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.15,A,,,V,,V,,V*76
2025-04-16T23:33:39.7557410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.15,A,,,V,,V,,V*71
2025-04-16T23:33:40.7556393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.15,A,,,V,,V,,V*70
2025-04-16T23:33:41.7662343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.15,A,,,V,,V,,V*70
2025-04-16T23:33:42.7661500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.15,A,,,V,,V,,V*73
2025-04-16T23:33:43.7614949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.16,A,,,V,,V,,V*70
2025-04-16T23:33:44.7550692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.15,A,,,V,,V,,V*72
2025-04-16T23:33:45.7517069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.15,A,,,V,,V,,V*7A
2025-04-16T23:33:46.7522047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.15,A,,,V,,V,,V*7A
2025-04-16T23:33:47.7524220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.15,A,,,V,,V,,V*7A
2025-04-16T23:33:48.7620608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.14,A,,,V,,V,,V*7A
2025-04-16T23:33:49.7617162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.14,A,,,V,,V,,V*7A
2025-04-16T23:33:50.7626758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.13,A,,,V,,V,,V*7D
2025-04-16T23:33:51.7623307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.13,A,,,V,,V,,V*72
2025-04-16T23:33:52.7621332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.12,A,,,V,,V,,V*73
2025-04-16T23:33:53.7627975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.11,A,,,V,,V,,V*70
2025-04-16T23:33:54.7624826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.10,A,,,V,,V,,V*71
2025-04-16T23:33:55.7730953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.09,A,,,V,,V,,V*79
2025-04-16T23:33:56.7727411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.08,A,,,V,,V,,V*78
2025-04-16T23:33:57.7730335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-04-16T23:33:58.7725284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.06,A,,,V,,V,,V*76
2025-04-16T23:33:59.7730884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.05,A,,,V,,V,,V*75
2025-04-16T23:34:00.7727521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-04-16T23:34:01.7734052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.03,A,,,V,,V,,V*73
2025-04-16T23:34:02.7829579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.03,A,,,V,,V,,V*73
2025-04-16T23:34:03.7831674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.02,A,,,V,,V,,V*72
2025-04-16T23:34:04.7833852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.02,A,,,V,,V,,V*72
2025-04-16T23:34:05.7835745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.01,A,,,V,,V,,V*71
2025-04-16T23:34:06.7837557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-04-16T23:34:07.7830108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-04-16T23:34:08.7839202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-04-16T23:34:09.7940150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-04-16T23:34:10.7932180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-04-16T23:34:11.7941108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-04-16T23:34:12.7937701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-04-16T23:34:13.7934375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:34:14.7936582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:34:15.8044855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.01,A,,,V,,V,,V*5A
2025-04-16T23:34:16.8041617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:34:17.8042222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-04-16T23:34:18.8038741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-04-16T23:34:19.8045324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-04-16T23:34:20.8042149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-04-16T23:34:21.8048636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:34:22.8144746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:34:23.8141393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.02,A,,,V,,V,,V*5A
2025-04-16T23:34:24.8145856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-04-16T23:34:25.8148282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-04-16T23:34:26.8146549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-04-16T23:34:27.8145595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-04-16T23:34:28.8152171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-04-16T23:34:29.8247495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-04-16T23:34:30.8254117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-04-16T23:34:31.8256957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-04-16T23:34:32.8281246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-04-16T23:34:33.8249833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-04-16T23:34:34.8255422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-04-16T23:34:35.8252062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.03,A,,,V,,V,,V*5F
2025-04-16T23:34:36.8258845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-04-16T23:34:37.8350918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.02,A,,,V,,V,,V*5D
2025-04-16T23:34:38.8359552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.01,A,,,V,,V,,V*5E
2025-04-16T23:34:39.8354701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-04-16T23:34:40.8361591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.00,A,,,V,,V,,V*74
2025-04-16T23:34:41.8355647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.01,A,,,V,,V,,V*75
2025-04-16T23:34:42.8357478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-04-16T23:34:43.8456353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-04-16T23:34:44.8458377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-16T23:34:45.8463692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-16T23:34:46.8458660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-16T23:34:47.8465426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-16T23:34:48.8461886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-16T23:34:49.8468629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-16T23:34:50.8564264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-16T23:34:51.8561108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-16T23:34:52.8563239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-16T23:34:53.8569805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-16T23:34:54.8566577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-16T23:34:55.8573134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-16T23:34:56.8571248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.03,A,,,V,,V,,V*74
2025-04-16T23:34:57.8669550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.03,A,,,V,,V,,V*74
2025-04-16T23:34:58.8666320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-16T23:34:59.8673382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-16T23:35:00.8669821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-16T23:35:01.8669970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-16T23:35:02.8676490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.03,A,,,V,,V,,V*76
2025-04-16T23:35:03.8673191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.03,A,,,V,,V,,V*76
2025-04-16T23:35:04.8770140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.03,A,,,V,,V,,V*76
2025-04-16T23:35:05.8778428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.02,A,,,V,,V,,V*76
2025-04-16T23:35:06.8775223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.02,A,,,V,,V,,V*76
2025-04-16T23:35:07.8779278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.01,A,,,V,,V,,V*75
2025-04-16T23:35:08.8776334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.01,A,,,V,,V,,V*72
2025-04-16T23:35:09.8782778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.01,A,,,V,,V,,V*72
2025-04-16T23:35:10.8875082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.01,A,,,V,,V,,V*72
2025-04-16T23:35:11.8877598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.01,A,,,V,,V,,V*73
2025-04-16T23:35:12.8885273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.01,A,,,V,,V,,V*73
2025-04-16T23:35:13.8881775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.01,A,,,V,,V,,V*70
2025-04-16T23:35:14.8878752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.02,A,,,V,,V,,V*73
2025-04-16T23:35:15.8885004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.02,A,,,V,,V,,V*72
2025-04-16T23:35:16.8881761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.02,A,,,V,,V,,V*7D
2025-04-16T23:35:17.8984721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.02,A,,,V,,V,,V*7D
2025-04-16T23:35:18.8980688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.02,A,,,V,,V,,V*7D
2025-04-16T23:35:19.8983023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:35:20.8989892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-04-16T23:35:21.8986183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:35:22.8982898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-04-16T23:35:23.8989450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-04-16T23:35:24.9085178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.04,A,,,V,,V,,V*73
2025-04-16T23:35:25.9093536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.04,A,,,V,,V,,V*73
2025-04-16T23:35:26.9090082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.04,A,,,V,,V,,V*73
2025-04-16T23:35:27.9091919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.04,A,,,V,,V,,V*73
2025-04-16T23:35:28.9093027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-04-16T23:35:29.9089585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-04-16T23:35:30.9096090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-04-16T23:35:31.9230611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-04-16T23:35:32.9220521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-04-16T23:35:33.9195936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-04-16T23:35:34.9191714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-04-16T23:35:35.9193955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-04-16T23:35:36.9201873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.03,A,,,V,,V,,V*71
2025-04-16T23:35:37.9198423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.04,A,,,V,,V,,V*76
2025-04-16T23:35:38.9296208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.04,A,,,V,,V,,V*76
2025-04-16T23:35:39.9233558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.04,A,,,V,,V,,V*76