ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-18T00:20:32.3088686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-18T00:20:33.3088343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-18T00:20:34.3084933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-18T00:20:35.3091464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-18T00:20:36.3187720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-04-18T00:20:37.3189214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2025-04-18T00:20:38.3191256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2025-04-18T00:20:39.3187745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.01,A,,,V,,V,,V*61
2025-04-18T00:20:40.3194294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-04-18T00:20:41.3191029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,A,,,V,,V,,V*40
2025-04-18T00:20:42.3192561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.00,A,,,V,,V,,V*45
2025-04-18T00:20:43.3288307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.00,A,,,V,,V,,V*4F
2025-04-18T00:20:44.3295168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.01,A,,,V,,V,,V*44
2025-04-18T00:20:45.3294112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.01,A,,,V,,V,,V*47
2025-04-18T00:20:46.3296919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.01,A,,,V,,V,,V*44
2025-04-18T00:20:47.3293410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.02,A,,,V,,V,,V*43
2025-04-18T00:20:48.3293807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.03,A,,,V,,V,,V*4B
2025-04-18T00:20:49.3295814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.03,A,,,V,,V,,V*4B
2025-04-18T00:20:50.3397979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.03,A,,,V,,V,,V*4B
2025-04-18T00:20:51.3394560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.04,A,,,V,,V,,V*40
2025-04-18T00:20:52.3404357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.04,A,,,V,,V,,V*4E
2025-04-18T00:20:53.3401047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.05,A,,,V,,V,,V*4C
2025-04-18T00:20:54.3402633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.06,A,,,V,,V,,V*47
2025-04-18T00:20:55.3399189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.06,A,,,V,,V,,V*45
2025-04-18T00:20:56.3406303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.07,A,,,V,,V,,V*45
2025-04-18T00:20:57.3503872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.07,A,,,V,,V,,V*48
2025-04-18T00:20:58.3500363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.08,A,,,V,,V,,V*42
2025-04-18T00:20:59.3505158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.09,A,,,V,,V,,V*4B
2025-04-18T00:21:00.3501587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.09,A,,,V,,V,,V*4F
2025-04-18T00:21:01.3509264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.10,A,,,V,,V,,V*45
2025-04-18T00:21:02.3505711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.10,A,,,V,,V,,V*42
2025-04-18T00:21:03.3502980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.10,A,,,V,,V,,V*45
2025-04-18T00:21:04.3610566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.11,A,,,V,,V,,V*40
2025-04-18T00:21:05.3607211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.11,A,,,V,,V,,V*40
2025-04-18T00:21:06.3611569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.11,A,,,V,,V,,V*43
2025-04-18T00:21:07.3613389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.11,A,,,V,,V,,V*44
2025-04-18T00:21:08.3605957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.11,A,,,V,,V,,V*48
2025-04-18T00:21:09.3613035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.11,A,,,V,,V,,V*41
2025-04-18T00:21:10.3612723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.11,A,,,V,,V,,V*45
2025-04-18T00:21:11.3715220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.11,A,,,V,,V,,V*45
2025-04-18T00:21:12.3717350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.11,A,,,V,,V,,V*45
2025-04-18T00:21:13.3711669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.11,A,,,V,,V,,V*45
2025-04-18T00:21:14.3718352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.11,A,,,V,,V,,V*46
2025-04-18T00:21:15.3714973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.11,A,,,V,,V,,V*48
2025-04-18T00:21:16.3711378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.11,A,,,V,,V,,V*47
2025-04-18T00:21:17.3718429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.11,A,,,V,,V,,V*43
2025-04-18T00:21:18.3814351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.11,A,,,V,,V,,V*4F
2025-04-18T00:21:19.3821037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.11,A,,,V,,V,,V*47
2025-04-18T00:21:20.3821820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.11,A,,,V,,V,,V*47
2025-04-18T00:21:21.3818421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,A,,,V,,V,,V*43
2025-04-18T00:21:22.3824890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:23.3821519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:24.3927278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:25.3924340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:26.3920912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:27.3927554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:28.3924288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:29.3920678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:30.3928802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:31.4025010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:32.4031785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:33.4028292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:34.4032905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,V,,,V,,V,,V*54
2025-04-18T00:21:35.4029454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:36.4011220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:37.3949465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:38.3989576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:39.3996247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:40.3993110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:41.3991704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:42.3998096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:43.3994784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:44.3990644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.16,A,,,V,,V,,V*4D
2025-04-18T00:21:45.4098691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.16,A,,,V,,V,,V*4C
2025-04-18T00:21:46.4097305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.16,A,,,V,,V,,V*4C
2025-04-18T00:21:47.4092556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.16,A,,,V,,V,,V*4C
2025-04-18T00:21:48.4102378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.16,A,,,V,,V,,V*4C
2025-04-18T00:21:49.4100461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.16,A,,,V,,V,,V*4C
2025-04-18T00:21:50.4097379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.16,A,,,V,,V,,V*4F
2025-04-18T00:21:51.4094535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.16,A,,,V,,V,,V*49
2025-04-18T00:21:52.4201085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.16,A,,,V,,V,,V*49
2025-04-18T00:21:53.4197508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.16,A,,,V,,V,,V*48
2025-04-18T00:21:54.4204430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.16,A,,,V,,V,,V*48
2025-04-18T00:21:55.4200785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.16,A,,,V,,V,,V*4A
2025-04-18T00:21:56.4207459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.16,A,,,V,,V,,V*44
2025-04-18T00:21:57.4204239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.17,A,,,V,,V,,V*47
2025-04-18T00:21:58.4200990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.17,A,,,V,,V,,V*45
2025-04-18T00:21:59.4307324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.17,A,,,V,,V,,V*43
2025-04-18T00:22:00.4304413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.17,A,,,V,,V,,V*4F
2025-04-18T00:22:01.4303829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.18,A,,,V,,V,,V*4B
2025-04-18T00:22:02.4308307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.18,A,,,V,,V,,V*4B
2025-04-18T00:22:03.4304821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.18,A,,,V,,V,,V*4E
2025-04-18T00:22:04.4309477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.18,A,,,V,,V,,V*4B
2025-04-18T00:22:05.4314330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.18,A,,,V,,V,,V*4D
2025-04-18T00:22:06.4410063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.18,A,,,V,,V,,V*43
2025-04-18T00:22:07.4406515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.18,A,,,V,,V,,V*43
2025-04-18T00:22:08.4413178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.18,A,,,V,,V,,V*43
2025-04-18T00:22:09.4415995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.18,A,,,V,,V,,V*43
2025-04-18T00:22:10.4412555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.18,A,,,V,,V,,V*4B
2025-04-18T00:22:11.4408846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.18,A,,,V,,V,,V*42
2025-04-18T00:22:12.4415240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.18,A,,,V,,V,,V*4F
2025-04-18T00:22:13.4511314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.18,A,,,V,,V,,V*4C
2025-04-18T00:22:14.4518668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.18,A,,,V,,V,,V*44
2025-04-18T00:22:15.4517644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.18,A,,,V,,V,,V*4D
2025-04-18T00:22:16.4514155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.18,A,,,V,,V,,V*47
2025-04-18T00:22:17.4521652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.18,A,,,V,,V,,V*4E
2025-04-18T00:22:18.4518161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.18,A,,,V,,V,,V*4F
2025-04-18T00:22:19.4618805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.18,A,,,V,,V,,V*4A
2025-04-18T00:22:20.4614999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-18T00:22:21.4621843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-18T00:22:22.4618430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-18T00:22:23.4625030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-18T00:22:24.4621957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-18T00:22:25.4628255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-18T00:22:26.4720169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.19,A,,,V,,V,,V*48
2025-04-18T00:22:27.4726939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.19,A,,,V,,V,,V*48
2025-04-18T00:22:28.4723402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.20,A,,,V,,V,,V*4D
2025-04-18T00:22:29.4730129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.20,A,,,V,,V,,V*4D
2025-04-18T00:22:30.4726026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.20,A,,,V,,V,,V*4D
2025-04-18T00:22:31.4731089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.21,A,,,V,,V,,V*4D
2025-04-18T00:22:32.4730693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.21,A,,,V,,V,,V*4D
2025-04-18T00:22:33.4826925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.23,A,,,V,,V,,V*4F
2025-04-18T00:22:34.4827810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.24,A,,,V,,V,,V*49
2025-04-18T00:22:35.4834444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.24,A,,,V,,V,,V*49
2025-04-18T00:22:36.4830957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.24,A,,,V,,V,,V*49
2025-04-18T00:22:37.4829565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.24,A,,,V,,V,,V*49
2025-04-18T00:22:38.4829178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.24,A,,,V,,V,,V*49
2025-04-18T00:22:39.4835943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.24,A,,,V,,V,,V*46
2025-04-18T00:22:40.4935166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.24,A,,,V,,V,,V*46
2025-04-18T00:22:41.4938184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.24,A,,,V,,V,,V*46
2025-04-18T00:22:42.4934857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.23,A,,,V,,V,,V*4E
2025-04-18T00:22:43.4941268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.23,A,,,V,,V,,V*4F
2025-04-18T00:22:44.4937815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.23,A,,,V,,V,,V*48
2025-04-18T00:22:45.4934679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.23,A,,,V,,V,,V*4A
2025-04-18T00:22:46.4941105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.23,A,,,V,,V,,V*4D
2025-04-18T00:22:47.5037241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.23,A,,,V,,V,,V*4D
2025-04-18T00:22:48.5043853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.22,A,,,V,,V,,V*4D
2025-04-18T00:22:49.5042458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.22,A,,,V,,V,,V*4E
2025-04-18T00:22:50.5039221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.22,A,,,V,,V,,V*41
2025-04-18T00:22:51.5039932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.22,A,,,V,,V,,V*41
2025-04-18T00:22:52.5046640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.22,A,,,V,,V,,V*41
2025-04-18T00:22:53.5042985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.21,A,,,V,,V,,V*49
2025-04-18T00:22:54.5138985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.21,A,,,V,,V,,V*4D
2025-04-18T00:22:55.5145822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.21,A,,,V,,V,,V*43
2025-04-18T00:22:56.5143193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.21,A,,,V,,V,,V*41
2025-04-18T00:22:57.5149242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.22,A,,,V,,V,,V*47
2025-04-18T00:22:58.5146673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.22,A,,,V,,V,,V*49
2025-04-18T00:22:59.5149155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.22,A,,,V,,V,,V*41
2025-04-18T00:23:00.5150751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.23,A,,,V,,V,,V*42
2025-04-18T00:23:01.5246740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.23,A,,,V,,V,,V*44
2025-04-18T00:23:02.5253572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.23,A,,,V,,V,,V*44
2025-04-18T00:23:03.5246311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.23,A,,,V,,V,,V*47
2025-04-18T00:23:04.5252814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.23,A,,,V,,V,,V*47
2025-04-18T00:23:05.5249426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-04-18T00:23:06.5256219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-04-18T00:23:07.5258078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-04-18T00:23:08.5354143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.24,A,,,V,,V,,V*45
2025-04-18T00:23:09.5350671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.24,A,,,V,,V,,V*45
2025-04-18T00:23:10.5354212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.24,A,,,V,,V,,V*45
2025-04-18T00:23:11.5360645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.24,A,,,V,,V,,V*47
2025-04-18T00:23:12.5357493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.24,A,,,V,,V,,V*46
2025-04-18T00:23:13.5353855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.24,A,,,V,,V,,V*46
2025-04-18T00:23:14.5458055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,A,,,V,,V,,V*41
2025-04-18T00:23:15.5459394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.25,A,,,V,,V,,V*42
2025-04-18T00:23:16.5455961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.25,A,,,V,,V,,V*42
2025-04-18T00:23:17.5462754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.25,A,,,V,,V,,V*43
2025-04-18T00:23:18.5462267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.25,A,,,V,,V,,V*43
2025-04-18T00:23:19.5458840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.25,A,,,V,,V,,V*43
2025-04-18T00:23:20.5465596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.25,A,,,V,,V,,V*4C
2025-04-18T00:23:21.5558336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.25,A,,,V,,V,,V*4C
2025-04-18T00:23:22.5565134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.25,A,,,V,,V,,V*4D
2025-04-18T00:23:23.5561731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.25,A,,,V,,V,,V*4D
2025-04-18T00:23:24.5568449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.25,A,,,V,,V,,V*4D
2025-04-18T00:23:25.5565610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.25,A,,,V,,V,,V*4D
2025-04-18T00:23:26.5571997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,A,,,V,,V,,V*45
2025-04-18T00:23:27.5569947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:28.5668369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:29.5681349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:30.5671541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:31.5668670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:32.5676076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:33.5674722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:34.5670028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:35.5775983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:36.5770471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:37.5772403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:38.5779139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:39.5776196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:40.5772679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:41.5774033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:42.5880133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:43.5876897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:44.5875843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:45.5875323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:46.5877088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.25,V,,,V,,V,,V*52
2025-04-18T00:23:47.5882604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,A,,,V,,V,,V*4C
2025-04-18T00:23:48.5978574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,A,,,V,,V,,V*4C
2025-04-18T00:23:49.5985471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,A,,,V,,V,,V*4C
2025-04-18T00:23:50.5981974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,A,,,V,,V,,V*4C
2025-04-18T00:23:51.5987214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,A,,,V,,V,,V*4C
2025-04-18T00:23:52.5983848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:23:53.5990481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:23:54.5987107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:23:55.6087221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:23:56.6083693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:23:57.6090350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:23:58.6086205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:23:59.6092906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:00.6089606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:01.6096137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:02.6194043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:03.6196648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:04.6193334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:05.6190032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:06.6197044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:07.6197749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:08.6196509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:09.6293844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:10.6300335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:11.6294856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:12.6303545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:13.6302181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:14.6303909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:15.6306215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:16.6402365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:17.6400234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:18.6401908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:19.6408778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:20.6403090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.24,V,,,V,,V,,V*5B
2025-04-18T00:24:21.6409751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:22.6406421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:23.6502450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:24.6509052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:25.6505841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:26.6503766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:27.6510834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:28.6507452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-04-18T00:24:29.6546961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.16,A,,,V,,V,,V*4D
2025-04-18T00:24:30.6613628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.16,A,,,V,,V,,V*4D
2025-04-18T00:24:31.6610281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.16,A,,,V,,V,,V*4D
2025-04-18T00:24:32.6617009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.16,A,,,V,,V,,V*4D
2025-04-18T00:24:33.6613357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,A,,,V,,V,,V*4A
2025-04-18T00:24:34.6609315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,A,,,V,,V,,V*4A
2025-04-18T00:24:35.6614991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:36.6710880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:37.6718469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:38.6720477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:39.6719485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:40.6718128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:41.6714553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:42.6725374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:43.6821145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:44.6825537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:45.6760187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:46.6821390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:47.6828601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:48.6820042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.14,V,,,V,,V,,V*5D
2025-04-18T00:24:49.6828564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:50.6924926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:51.6931433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:52.6931675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:53.6928481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:54.6929360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:55.6927033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:56.6933826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:57.7031280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:58.7027663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-18T00:24:59.7035350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:00.7030206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:01.7031765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:02.7038259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:03.7035862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:04.7169528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:05.7139804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:06.7136366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:07.7136752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:08.7143367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:09.7140029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:10.7236011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:11.7244429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:12.7246365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:13.7245512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:14.7243394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:15.7239792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:16.7247461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:17.7249673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:18.7345131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:19.7343404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:20.7350031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:21.7346650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:22.7353436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:23.7350132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:24.7446296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:25.7453053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:26.7449495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:27.7456030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:28.7452764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:29.7470982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:30.7451483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:31.7458216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:32.7558129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:33.7554870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:34.7552610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:35.7559302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:36.7555820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:37.7559204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:38.7656942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:39.7663682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:40.7664646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:41.7666981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:42.7662013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:43.7664360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:44.7660620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:45.7759667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:46.7766610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:47.7768356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,V,,,V,,V,,V*53
2025-04-18T00:25:48.7766032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.16,A,,,V,,V,,V*6D
2025-04-18T00:25:49.7762451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.16,A,,,V,,V,,V*6D
2025-04-18T00:25:50.7770354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.17,A,,,V,,V,,V*6F
2025-04-18T00:25:51.7766742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.17,A,,,V,,V,,V*6F
2025-04-18T00:25:52.7870403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.17,A,,,V,,V,,V*6F
2025-04-18T00:25:53.7843886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.17,A,,,V,,V,,V*6E
2025-04-18T00:25:54.7773649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.17,A,,,V,,V,,V*6E
2025-04-18T00:25:55.7731481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.17,A,,,V,,V,,V*6E
2025-04-18T00:25:56.7730563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.17,A,,,V,,V,,V*6E
2025-04-18T00:25:57.7732316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.17,A,,,V,,V,,V*6E
2025-04-18T00:25:58.7735032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.18,A,,,V,,V,,V*6E
2025-04-18T00:25:59.7830902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.18,A,,,V,,V,,V*6E
2025-04-18T00:26:00.7837483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:26:01.7834027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:26:02.7830639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:26:03.7837485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:26:04.7834069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:26:05.7841232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:26:06.7937324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:07.7937649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:08.7943080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:09.7935035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:10.7944706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:11.7939240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:12.7945993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:13.8039070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:14.8038933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:15.8045898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:16.8042361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:17.8048954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:18.8048081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:19.8152280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:20.8148963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:21.8145433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:22.8152233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:23.8148860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:24.8155431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:25.8151989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:26.8248057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:27.8255016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:28.8252034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:29.8258536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:30.8256816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:31.8253405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:32.8253655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:33.8358492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:34.8354217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:35.8363151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:36.8359683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:37.8356261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:38.8362932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:39.8359686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:40.8461960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:41.8458294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:42.8465003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:43.8461658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:44.8468267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:45.8465895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:46.8561807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:47.8568660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:48.8565232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:49.8572730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:50.8572053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:51.8573798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:52.8568939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:53.8667587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:54.8674456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:55.8670982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:56.8677724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:57.8678579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:58.8675060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:26:59.8671583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:00.8781144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:01.8775788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:02.8782380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:03.8779033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:04.8775934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:05.8784158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:06.8779985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:07.8883974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:08.8880690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:09.8887387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:10.8883831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:11.8880301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:12.8887107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:13.8883409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:14.8991143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:15.8924640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:16.8989816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:17.8990462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,V,,,V,,V,,V*78
2025-04-18T00:27:18.8986975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:19.8988098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:20.8987695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:21.9093608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:22.9090424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:23.9096984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:24.9093493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:25.9089837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:26.9091253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:27.9096648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:28.9192714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:29.9199930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:30.9196572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,A,,,V,,V,,V*68
2025-04-18T00:27:31.9201602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:32.9198459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:33.9195256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:34.9197410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:35.9303578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:36.9233835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:37.9306686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:38.9304294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:39.9300754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:40.9307455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:41.9406235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:42.9408369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:43.9411202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:44.9402405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:45.9408619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:46.9409989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:47.9406669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:48.9507317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:49.9514030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.17,V,,,V,,V,,V*7F
2025-04-18T00:27:50.9511099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.22,A,,,V,,V,,V*68
2025-04-18T00:27:51.9513088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.22,V,,,V,,V,,V*7F
2025-04-18T00:27:52.9508209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.22,V,,,V,,V,,V*7F
2025-04-18T00:27:53.9514962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.21,A,,,V,,V,,V*69
2025-04-18T00:27:54.9511568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.20,A,,,V,,V,,V*68
2025-04-18T00:27:55.9617175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.19,A,,,V,,V,,V*61
2025-04-18T00:27:56.9652536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.19,A,,,V,,V,,V*61
2025-04-18T00:27:57.9621205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.19,A,,,V,,V,,V*61
2025-04-18T00:27:58.9616473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.19,A,,,V,,V,,V*61
2025-04-18T00:27:59.9622351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.18,A,,,V,,V,,V*60
2025-04-18T00:28:00.9614332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.18,A,,,V,,V,,V*60
2025-04-18T00:28:01.9621540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.18,A,,,V,,V,,V*61
2025-04-18T00:28:02.9718219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.18,A,,,V,,V,,V*61
2025-04-18T00:28:03.9715892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.18,A,,,V,,V,,V*61
2025-04-18T00:28:04.9721146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.17,A,,,V,,V,,V*6F
2025-04-18T00:28:05.9724131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.16,A,,,V,,V,,V*6F
2025-04-18T00:28:06.9718402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.16,A,,,V,,V,,V*6F
2025-04-18T00:28:07.9723973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.16,A,,,V,,V,,V*6F
2025-04-18T00:28:08.9722500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,A,,,V,,V,,V*61
2025-04-18T00:28:09.9828623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,A,,,V,,V,,V*61
2025-04-18T00:28:10.9825902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,A,,,V,,V,,V*61
2025-04-18T00:28:11.9830021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,A,,,V,,V,,V*61
2025-04-18T00:28:12.9830549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,A,,,V,,V,,V*61
2025-04-18T00:28:13.9827228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,A,,,V,,V,,V*61
2025-04-18T00:28:14.9827990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:15.9826599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:16.9934691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:17.9926143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:18.9929458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:19.9934085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:20.9930221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:21.9937061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:22.9933562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:24.0039804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:25.0036379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:26.0033203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:27.0039757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:28.0037077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:29.0033301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:30.0087683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:31.0136443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:32.0140459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:33.0142159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:34.0138582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:35.0145177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:36.0145088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:37.0241211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:38.0247935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:39.0243880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:40.0242205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:41.0251422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.16,V,,,V,,V,,V*76
2025-04-18T00:28:42.0243508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:43.0248489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:44.0344368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:45.0351774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:46.0346973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:47.0352857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:48.0351133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:49.0347756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.18,A,,,V,,V,,V*64
2025-04-18T00:28:50.0355817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.18,A,,,V,,V,,V*65
2025-04-18T00:28:51.0450142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.18,A,,,V,,V,,V*65
2025-04-18T00:28:52.0452235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.18,A,,,V,,V,,V*65
2025-04-18T00:28:53.0454978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.18,A,,,V,,V,,V*65
2025-04-18T00:28:54.0451132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.18,A,,,V,,V,,V*65
2025-04-18T00:28:55.0458307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.18,A,,,V,,V,,V*65
2025-04-18T00:28:56.0454684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:28:57.0455275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:28:58.0557117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:28:59.0559377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:29:00.0557634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:29:01.0563591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:29:02.0561469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:29:03.0560311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:29:04.0566979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:29:05.0663822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,A,,,V,,V,,V*66
2025-04-18T00:29:06.0669486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:07.0664893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:08.0663218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:09.0669739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:10.0666677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:11.0684478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:12.0767583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:13.0766103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:14.0774711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:15.0771363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:16.0775755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:17.0772355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:18.0773525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:19.0874445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:20.0871069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:21.0877757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:22.0874433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:23.0880924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:24.0877691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:25.0973999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:26.0980515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:27.0977053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:28.0983783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:29.0984877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:30.0981600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:31.0978019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:32.1084291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:33.1081939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:34.1083719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:35.1083072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:36.1089996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:37.1083460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:38.1091424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:39.1190253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:40.1187084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:41.1187191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:42.1185833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:43.1188611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:44.1186367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:45.1192292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:46.1288470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:47.1335293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:48.1291969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:49.1298537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:50.1298555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:51.1297418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:52.1293849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:53.1400154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:54.1396895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:55.1397322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:56.1396708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:57.1395085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:58.1402049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:29:59.1498869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:00.1504753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:01.1498980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:02.1507964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:03.1500681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:04.1505820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:05.1502471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:06.1509049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:07.1610855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:08.1606081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:09.1608712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:10.1605167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:11.1581896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:12.1507666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:13.1473631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:14.1569890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:15.1576469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:16.1572979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:17.1569776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:18.1577706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:19.1574296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:20.1678294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:21.1680446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:22.1677155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:23.1674021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:24.1680498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:25.1677050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:26.1683663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:27.1784743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:28.1776605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:29.1778633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:30.1777900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:31.1779998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:32.1785454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:33.1781902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:34.1888588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:35.1884208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:36.1922232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:37.1885041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:38.1891750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:39.1885728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:40.1892572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:41.1988752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:42.1995166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:43.1992306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:44.1988788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:45.1989929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:46.1996538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:47.2090049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:48.2098470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:49.2095029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:50.2091505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:51.2098296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:52.2094880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:53.2101491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:54.2197788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:55.2204480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:56.2198224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:57.2204920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:58.2201630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:30:59.2197882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:00.2198317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:01.2304866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:02.2309869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:03.2305895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:04.2307018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:05.2305948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:06.2312655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:07.2310339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:08.2406287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:09.2413599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:10.2410414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:11.2407339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:12.2413907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:13.2410468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:14.2417146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:15.2510946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:16.2513206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:17.2519869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:18.2516654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:19.2513315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:20.2521659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:21.2520491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:22.2616967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:23.2623224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:24.2619985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:25.2616650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:26.2626135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:27.2624347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:28.2621002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:29.2722200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:30.2728857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:31.2724070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.18,V,,,V,,V,,V*71
2025-04-18T00:31:32.2728438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,A,,,V,,V,,V*65
2025-04-18T00:31:33.2725275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:34.2731955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:35.2726586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:36.2828368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:37.2833307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:38.2830018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:39.2828189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:40.2834555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:41.2834735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:42.2931090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:43.2937518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:44.2934265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:45.2933393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:46.2935287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:47.2937520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:48.2938685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:49.2957555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:50.3039544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:51.3036050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:52.3039560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:53.3041741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:54.3038518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:55.3038420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:56.3147339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:57.3143904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:58.3140550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:31:59.3147266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:00.3143977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:01.3150565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:02.3146252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:03.3250879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:04.3250041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:05.3251350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:06.3247885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:07.3252341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:08.3247386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:09.3255618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:10.3351997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:11.3356087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:12.3358956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:13.3353154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:14.3359916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:15.3356649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:16.3360224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:17.3456354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:18.3491859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:19.3459585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:20.3456844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:21.3459808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:22.3456240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:23.3462903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:24.3559098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:25.3565976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:26.3562464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:27.3569066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:28.3562479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:29.3568922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:30.3569606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:31.3668827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:32.3663300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:33.3670149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:34.3666823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:35.3674116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:36.3670133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:37.3766801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:38.3767873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:39.3777371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:40.3773900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:41.3770503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:42.3777344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:43.3773894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:44.3880090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:45.3878626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:46.3880910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:47.3882885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:48.3878264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:49.3880192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:50.3881757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:51.3977812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:52.3984316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:53.3981630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:54.3988246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,V,,,V,,V,,V*72
2025-04-18T00:32:55.3987962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.37,A,,,V,,V,,V*66
2025-04-18T00:32:56.3980995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.37,A,,,V,,V,,V*66
2025-04-18T00:32:57.4028913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.37,A,,,V,,V,,V*66
2025-04-18T00:32:58.4083721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.37,A,,,V,,V,,V*66
2025-04-18T00:32:59.4089349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.37,A,,,V,,V,,V*66
2025-04-18T00:33:00.4085903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.37,A,,,V,,V,,V*66
2025-04-18T00:33:01.4092752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:33:02.4088189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:33:03.4087706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:33:04.4094497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:33:05.4187645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:33:06.4194367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:33:07.4191681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:33:08.4194058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.40,A,,,V,,V,,V*61
2025-04-18T00:33:09.4198971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.40,V,,,V,,V,,V*76
2025-04-18T00:33:10.4196940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.40,V,,,V,,V,,V*76
2025-04-18T00:33:11.4292992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.40,V,,,V,,V,,V*76
2025-04-18T00:33:12.4294895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.40,V,,,V,,V,,V*76
2025-04-18T00:33:13.4301569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.40,V,,,V,,V,,V*76
2025-04-18T00:33:14.4295812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,A,,,V,,V,,V*68
2025-04-18T00:33:15.4302331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,A,,,V,,V,,V*68
2025-04-18T00:33:16.4299044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:17.4295436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:18.4336209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:19.4398317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:20.4405021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:21.4402487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:22.4398732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:23.4405559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:24.4402040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:25.4508193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:26.4505007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:27.4503796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:28.4511873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:29.4507762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:30.4509251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:31.4507620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:32.4612962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:33.4609296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:34.4615924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:35.4612622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:36.4609216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:33:37.4615786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,A,,,V,,V,,V*64
2025-04-18T00:33:38.4612383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,A,,,V,,V,,V*64
2025-04-18T00:33:39.4720415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,A,,,V,,V,,V*64
2025-04-18T00:33:40.4718329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,A,,,V,,V,,V*64
2025-04-18T00:33:41.4714842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,A,,,V,,V,,V*64
2025-04-18T00:33:42.4721498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,A,,,V,,V,,V*64
2025-04-18T00:33:43.4718286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:44.4714674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:45.4721620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:46.4817579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:47.4822251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:48.4818765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:49.4826553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:50.4823060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:51.4819580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:52.4826136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:53.4922446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:54.4929234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:55.4924592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:56.4930420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:57.4928172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.21,V,,,V,,V,,V*73
2025-04-18T00:33:58.4930083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:33:59.4932802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:00.5029023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:01.5030200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:02.5030863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:03.5033372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:04.5027793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:05.5034130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:06.5130094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-04-18T00:34:07.5137206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.26,A,,,V,,V,,V*65
2025-04-18T00:34:08.5133665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.25,A,,,V,,V,,V*64
2025-04-18T00:34:09.5141339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.25,A,,,V,,V,,V*64
2025-04-18T00:34:10.5138075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.25,A,,,V,,V,,V*65
2025-04-18T00:34:11.5134439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:12.5141177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:13.5235619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:14.5237857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:15.5239639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:16.5238670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:17.5236949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:18.5242150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:19.5238489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:20.5346201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:21.5345176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:22.5341843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-18T00:34:23.5348492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,A,,,V,,V,,V*69
2025-04-18T00:34:24.5345271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,A,,,V,,V,,V*69
2025-04-18T00:34:25.5351549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:26.5375127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:27.5444326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:28.5412527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:29.5343698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:30.5313872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:31.5305634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:32.5312313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:33.5309888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:34.5416215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:35.5412751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:36.5431825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:37.5416514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:38.5412812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:39.5417933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:40.5514144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:41.5521023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:42.5514524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:43.5522434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:44.5517550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:45.5524375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:46.5525809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:47.5622035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:48.5618496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:49.5627302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:50.5633048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:51.5628954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:52.5625582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:53.5622454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:54.5630268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:55.5725638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:56.5727988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:57.5724521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:58.5731895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:34:59.5728586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:00.5728844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:01.5834962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:02.5831627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:03.5828697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:04.5834934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:05.5831680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:06.5830801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:07.5832989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:08.5937781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:09.5934442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:10.5941261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:11.5943042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:12.5939513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:13.5936203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:14.5942876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:15.6039125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:16.6046020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:17.6042722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:18.6039148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:19.6046004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:20.6047528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:21.6044081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:22.6150375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:23.6147044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:24.6143370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:25.6150161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:26.6146861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:27.6153334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:28.6150162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:29.6256285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:30.6252720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:31.6249335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:32.6256930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:33.6249950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:34.6256717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:35.6352729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:36.6361260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:37.6353796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:38.6352726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:39.6354278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:40.6356949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:41.6364706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:42.6460862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:43.6457277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:44.6463547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:45.6460186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:46.6468198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:47.6464668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:48.6462496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:49.6563930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:50.6562636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:51.6564468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:52.6571294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:53.6567912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:54.6564006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:55.6570960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:56.6667628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:57.6674267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:58.6667281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:35:59.6669539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:00.6676350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:01.6672767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:02.6675667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:03.6773818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:04.6780392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:05.6777040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:06.6779400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:07.6776043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:08.6783911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:09.6780628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:10.6877406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.27,V,,,V,,V,,V*7E
2025-04-18T00:36:11.6883311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,A,,,V,,V,,V*62
2025-04-18T00:36:12.6878226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:13.6886287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:14.6882491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:15.6878772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:16.6885627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:17.6987473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:18.6984152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:19.6991652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:20.6990552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:21.6987358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:22.6993915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:23.7090059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:24.7086623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:25.7093279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:26.7097171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:27.7090254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:28.7096963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:29.7094637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:30.7190553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:31.7191453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:32.7199911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:33.7198580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:34.7197523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:35.7194069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:36.7200904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:37.7296967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:38.7295071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:39.7303525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:40.7300129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:41.7304960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:42.7299200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:43.7307961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:44.7404320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:45.7408659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:46.7410775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:47.7409573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:48.7406252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:49.7412996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:50.7409469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,V,,,V,,V,,V*75
2025-04-18T00:36:51.7513298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.35,A,,,V,,V,,V*61
2025-04-18T00:36:52.7505391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.35,V,,,V,,V,,V*76
2025-04-18T00:36:53.7512259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.35,V,,,V,,V,,V*76
2025-04-18T00:36:54.7508705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.34,A,,,V,,V,,V*66
2025-04-18T00:36:55.7511157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.34,A,,,V,,V,,V*66
2025-04-18T00:36:56.7518023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.34,A,,,V,,V,,V*66
2025-04-18T00:36:57.7515481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.34,A,,,V,,V,,V*66
2025-04-18T00:36:58.7611442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.33,A,,,V,,V,,V*61
2025-04-18T00:36:59.7618995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.32,A,,,V,,V,,V*63
2025-04-18T00:37:00.7611003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.32,A,,,V,,V,,V*63
2025-04-18T00:37:01.7619356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.32,A,,,V,,V,,V*63
2025-04-18T00:37:02.7616185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.32,A,,,V,,V,,V*63
2025-04-18T00:37:03.7620543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.32,A,,,V,,V,,V*63
2025-04-18T00:37:04.7714900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.32,A,,,V,,V,,V*63
2025-04-18T00:37:05.7721577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.32,A,,,V,,V,,V*60
2025-04-18T00:37:06.7715788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,A,,,V,,V,,V*61
2025-04-18T00:37:07.7717922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,A,,,V,,V,,V*61
2025-04-18T00:37:08.7724767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,A,,,V,,V,,V*61
2025-04-18T00:37:09.7721324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:10.7717687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:11.7726553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:12.7824445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:13.7820871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:14.7828535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:15.7825183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:16.7828519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:17.7825078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:18.7931348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,V,,,V,,V,,V*76
2025-04-18T00:37:19.7927757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:20.7933671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:21.7930211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:22.7926645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:23.7933497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:24.7929967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:25.8031399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:26.8037513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:27.8034141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:28.8035415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.29,A,,,V,,V,,V*67
2025-04-18T00:37:29.8069124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.29,A,,,V,,V,,V*66
2025-04-18T00:37:30.8038711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.29,A,,,V,,V,,V*66
2025-04-18T00:37:31.8034438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.29,V,,,V,,V,,V*71
2025-04-18T00:37:32.8133462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.29,V,,,V,,V,,V*71
2025-04-18T00:37:33.8141433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.29,V,,,V,,V,,V*71
2025-04-18T00:37:34.8137924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.29,V,,,V,,V,,V*71
2025-04-18T00:37:35.8144739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.29,V,,,V,,V,,V*71
2025-04-18T00:37:36.8141588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-04-18T00:37:37.8139760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-04-18T00:37:38.8146502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-04-18T00:37:39.8242567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-04-18T00:37:40.8238841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-04-18T00:37:41.8246763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-04-18T00:37:42.8243471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-04-18T00:37:43.8250154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:44.8250637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:45.8247166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:46.8343099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:47.8350019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:48.8350411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:49.8347372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:50.8347914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:51.8354617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:52.8451403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:53.8458023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:54.8455379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:55.8451759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:56.8459269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:57.8452062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:58.8456491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:37:59.8554900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:00.8561645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:01.8562365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:02.8558935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:03.8555270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:04.8562111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:05.8558911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:06.8665072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:07.8661565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:08.8668249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:09.8664916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:10.8659857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:11.8661709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:12.8671327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:13.8765493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:14.8763965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:15.8769769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:16.8768454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:17.8767544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:18.8765686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:19.8772588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:20.8869262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:21.8875826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:22.8872499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:23.8879049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:24.8876027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:25.8872257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:26.8873966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,V,,,V,,V,,V*7E
2025-04-18T00:38:27.8980309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,A,,,V,,V,,V*63
2025-04-18T00:38:28.8977061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,A,,,V,,V,,V*63
2025-04-18T00:38:29.8974079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,A,,,V,,V,,V*63
2025-04-18T00:38:30.8981128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,A,,,V,,V,,V*63
2025-04-18T00:38:31.8977293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,A,,,V,,V,,V*63
2025-04-18T00:38:32.8984071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:33.8981095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:34.9077085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:35.9083856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:36.9080949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:37.9088895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:38.9087623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:39.9084151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:40.9105754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:41.9191283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:42.9188032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:43.9184393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:44.9192250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:45.9143280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:46.9068821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:47.9146428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:48.9145464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:49.9147932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:50.9154581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:51.9152049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:52.9149844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:53.9156604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:54.9252865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:55.9255485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:56.9252056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:57.9260249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:58.9258101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:38:59.9254601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:00.9262633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:01.9358237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:02.9356097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:03.9362787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:04.9356866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:05.9363700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:06.9360142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:07.9366832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:08.9463649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:09.9470372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:10.9465070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:11.9471660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:12.9468174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:13.9467488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:14.9573640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:15.9574293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:16.9570988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:17.9568874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:18.9575180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:19.9575354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:20.9571949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:21.9578612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:22.9674710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:23.9671349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:24.9678163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:25.9674616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:26.9672215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:27.9679239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:28.9780334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:29.9776812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:30.9780721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:31.9777092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:32.9784142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:33.9782957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:34.9779523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:35.9885921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:36.9888595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:37.9885320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:38.9890365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:39.9887639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:40.9884220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:41.9884442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:42.9990871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:43.9988292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:44.9990992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:45.9993241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:46.9989833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:47.9993685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:48.9988629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:50.0096461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:51.0091881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:52.0094442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:53.0091055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:54.0097829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:55.0094588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:56.0100874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:57.0200934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:58.0202770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:39:59.0197593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:00.0196382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:01.0204859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:02.0201474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:03.0201976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:04.0308304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:05.0254335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:06.0301094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:07.0310000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:08.0306619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:09.0307005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:10.0402993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:11.0408041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:12.0404539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:13.0410922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:14.0407832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:15.0414243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:16.0410925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:17.0512696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:18.0514586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:19.0536860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:20.0518402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:21.0515363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:22.0511698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:23.0518496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:24.0614505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:25.0621060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:26.0617695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:27.0618258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:28.0620547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:29.0625733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:30.0622232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.36,V,,,V,,V,,V*74
2025-04-18T00:40:31.0719542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,A,,,V,,V,,V*6E
2025-04-18T00:40:32.0726175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,A,,,V,,V,,V*6E
2025-04-18T00:40:33.0722885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,A,,,V,,V,,V*6E
2025-04-18T00:40:34.0721944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,A,,,V,,V,,V*6E
2025-04-18T00:40:35.0723785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:36.0730322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:37.0731331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:38.0829430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:39.0828035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:40.0830835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:41.0829082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:42.0830818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:43.0827370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:44.0834911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:45.0931145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:46.0937925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:47.0934362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:48.0930763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:49.0937662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:50.0934159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:51.0940828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:52.1033532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:53.1056507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:54.1040599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:55.1037113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:56.1043900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:57.1040380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:58.1138381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:40:59.1165247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:00.1138798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:01.1145514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:02.1140130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:03.1146932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:04.1143556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:05.1150151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:06.1246171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:07.1245450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:08.1244802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:09.1253212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:10.1245142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:11.1251823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:12.1349214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:13.1355701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:14.1352306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:15.1348832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:16.1356976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:17.1353580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:18.1360264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:19.1456433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:20.1455057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:21.1456759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:22.1463249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:23.1459706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:24.1456326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.26,V,,,V,,V,,V*79
2025-04-18T00:41:25.1463094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,A,,,V,,V,,V*64
2025-04-18T00:41:26.1559068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,A,,,V,,V,,V*64
2025-04-18T00:41:27.1564602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,A,,,V,,V,,V*64
2025-04-18T00:41:28.1564244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:29.1560645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:30.1567388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:31.1563962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:32.1565051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:33.1662969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:34.1671625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:35.1670732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:36.1667331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:37.1673861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:38.1670517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:39.1768201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:40.1774554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:41.1775138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:42.1773620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:43.1769520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.26,V,,,V,,V,,V*73
2025-04-18T00:41:44.1771137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.23,A,,,V,,V,,V*60
2025-04-18T00:41:45.1778000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.21,A,,,V,,V,,V*61
2025-04-18T00:41:46.1875015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.21,A,,,V,,V,,V*61
2025-04-18T00:41:47.1802457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T00:41:48.1879434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T00:41:49.1875988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T00:41:50.1882586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T00:41:51.1879968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T00:41:52.1876922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T00:41:53.1883746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T00:41:54.1981376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.17,A,,,V,,V,,V*60
2025-04-18T00:41:55.2036304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.17,A,,,V,,V,,V*60
2025-04-18T00:41:56.1986378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.17,A,,,V,,V,,V*60
2025-04-18T00:41:57.1982287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.15,A,,,V,,V,,V*6C
2025-04-18T00:41:58.1981520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.15,A,,,V,,V,,V*6C
2025-04-18T00:41:59.1988267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:00.2084470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:01.2080834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:02.2082431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:03.2091250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:04.2087641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:05.2083895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:06.2090822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:07.2192026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:08.2191135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:09.2187452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:42:10.2191039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:11.2197782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:12.2195520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:13.2194474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:14.2292247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:15.2298738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:16.2299799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:17.2302195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:18.2293518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:19.2295366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:20.2304070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:21.2403202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:22.2399888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:23.2406508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:24.2402865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:25.2399600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:26.2406314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:27.2502421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:28.2509430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:29.2505977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:30.2502621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:31.2509303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:32.2505915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:33.2513525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:34.2510163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:35.2605947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:36.2612696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:37.2609386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:38.2615976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:39.2612777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:40.2610014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:41.2716330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:42.2716746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.14,V,,,V,,V,,V*7A
2025-04-18T00:42:43.2715430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:44.2717352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:45.2718685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:46.2715420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:47.2717494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:48.2823546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:49.2817078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:50.2819018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:51.2821219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:52.2826375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:53.2822950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:42:54.2819394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:42:55.2925994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:42:56.2924082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:42:57.2920383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:42:58.2927132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:42:59.2926395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:00.2922624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:01.2929546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:02.3025991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:03.2973579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:04.2909406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:05.2886687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:06.2889189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:07.2895709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:08.2895910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,V,,,V,,V,,V*78
2025-04-18T00:43:09.2994873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:43:10.2991440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:43:11.2991627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:43:12.3019886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:43:13.2993092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:43:14.3000747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:43:15.2997232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:43:16.3097232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:43:17.3096696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:18.3095266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:19.3097053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:20.3095607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:21.3102504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:22.3198670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:23.3205435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:24.3201866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:25.3208661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:26.3205069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:27.3201633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:28.3208327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:43:29.3304811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:43:30.3311261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:43:31.3307952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:32.3304323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:33.3311157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:34.3306846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:35.3313355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:36.3416008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:37.3412726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:38.3409039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:39.3415949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:40.3442869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:41.3420451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:42.3416401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:43.3434840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:44.3519083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:45.3515670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:46.3519877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:47.3516587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:48.3523631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:49.3522846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:50.3618935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:51.3625501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:52.3622200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:53.3618752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:54.3625331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:55.3621828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:56.3628673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:57.3727524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:58.3722794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:43:59.3729283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,V,,,V,,V,,V*7E
2025-04-18T00:44:00.3727245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:01.3729756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:02.3730980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:03.3827183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:04.3833755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:05.3833225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:06.3829790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,V,,,V,,V,,V*76
2025-04-18T00:44:07.3836489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,V,,,V,,V,,V*76
2025-04-18T00:44:08.3838838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,V,,,V,,V,,V*76
2025-04-18T00:44:09.3836810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:10.3936053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:11.3932395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:12.3939140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:13.3935798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:14.3942525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:44:15.3936271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,V,,,V,,V,,V*76
2025-04-18T00:44:16.3943107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,V,,,V,,V,,V*76
2025-04-18T00:44:17.4039118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.30,V,,,V,,V,,V*76
2025-04-18T00:44:18.4045836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,A,,,V,,V,,V*63
2025-04-18T00:44:19.4042434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,A,,,V,,V,,V*63
2025-04-18T00:44:20.4038910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,A,,,V,,V,,V*63
2025-04-18T00:44:21.4045559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,A,,,V,,V,,V*63
2025-04-18T00:44:22.4042168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,A,,,V,,V,,V*63
2025-04-18T00:44:23.4048992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,A,,,V,,V,,V*63
2025-04-18T00:44:24.4144965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,V,,,V,,V,,V*74
2025-04-18T00:44:25.4141213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.30,V,,,V,,V,,V*74
2025-04-18T00:44:26.4148154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:44:27.4145727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:28.4150038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:29.4149789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:30.4146538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:31.4253328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:32.4249694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:33.4256348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:34.4256199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:35.4252891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:36.4249230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:37.4254554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:38.4350579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:39.4358730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:40.4355571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:44:41.4361973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,V,,,V,,V,,V*7D
2025-04-18T00:44:42.4358845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:43.4355082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:44.4361957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:45.4463376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:46.4464977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:47.4461529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:48.4458516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:49.4464983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.28,A,,,V,,V,,V*69
2025-04-18T00:44:50.4502303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,A,,,V,,V,,V*68
2025-04-18T00:44:51.4467968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,A,,,V,,V,,V*68
2025-04-18T00:44:52.4564219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,A,,,V,,V,,V*68
2025-04-18T00:44:53.4571255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,A,,,V,,V,,V*68
2025-04-18T00:44:54.4567428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,A,,,V,,V,,V*68
2025-04-18T00:44:55.4564110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:44:56.4564971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:44:57.4571667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:44:58.4686061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:44:59.4665763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:00.4672483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:01.4667274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:02.4670448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:03.4671363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:04.4677944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:05.4679093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:06.4770090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:07.4776518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:08.4773207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:09.4779660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:10.4776372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:11.4776881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:12.4882942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:13.4881060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:14.4883552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:15.4882295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:16.4880347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:17.4887141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:18.4881053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:19.4982191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:20.4988901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:21.4990681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:22.4990446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:23.4983655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:24.4990492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.28,V,,,V,,V,,V*7F
2025-04-18T00:45:25.4987054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.26,A,,,V,,V,,V*67
2025-04-18T00:45:26.5084013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.26,A,,,V,,V,,V*60
2025-04-18T00:45:27.5090936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.26,A,,,V,,V,,V*60
2025-04-18T00:45:28.5092993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.26,A,,,V,,V,,V*60
2025-04-18T00:45:29.5088402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.26,A,,,V,,V,,V*60
2025-04-18T00:45:30.5094997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.26,A,,,V,,V,,V*60
2025-04-18T00:45:31.5096547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.26,A,,,V,,V,,V*60
2025-04-18T00:45:32.5093295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:33.5189214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:34.5196197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:35.5192652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:36.5199195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:37.5193659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:38.5200319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:39.5296646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:40.5303810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,A,,,V,,V,,V*61
2025-04-18T00:45:41.5295587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:42.5297533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:43.5302129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:44.5298699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:45.5303544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:46.5402106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:47.5403858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:48.5401617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:49.5400956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:50.5409259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:51.5405883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:52.5410072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:53.5507951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:54.5442201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:55.5508958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:56.5510993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:57.5507527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:58.5509053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:45:59.5515719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:00.5612101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:01.5618498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:02.5615438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:03.5611740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:04.5618469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:05.5616248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:06.5616868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:07.5712870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:08.5719820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:09.5716215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:10.5721207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:11.5717529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:12.5725242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:13.5721973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:14.5817741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:15.5824748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:16.5823982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:17.5828924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:18.5825512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:19.5821813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:20.5827177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:21.5929761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:22.5926542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:23.5932848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:24.5930000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:25.5926145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:26.5932815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:27.6029131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:28.6036740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:29.6033490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:30.6029838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:31.6038359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:32.6035292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:33.6032694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:34.6138860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:35.6135447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:36.6137920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:37.6140376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:38.6139312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:39.6144352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:40.6141058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:41.6237996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:42.6245022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.27,V,,,V,,V,,V*76
2025-04-18T00:46:43.6241389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:44.6248098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:45.6249615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:46.6246423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:47.6243594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:48.6350954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:49.6347525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:50.6344895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:51.6347967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:52.6354342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:53.6351043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:46:54.6347853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T00:46:55.6453862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T00:46:56.6451081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T00:46:57.6455739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:46:58.6457931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:46:59.6449752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:47:00.6456614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:47:01.6453225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.29,A,,,V,,V,,V*68
2025-04-18T00:47:02.6567304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.29,A,,,V,,V,,V*68
2025-04-18T00:47:03.6560243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.29,A,,,V,,V,,V*68
2025-04-18T00:47:04.6562230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.29,A,,,V,,V,,V*6B
2025-04-18T00:47:05.6561278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:47:06.6557858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:47:07.6555610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:47:08.6564649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:47:09.6661876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:47:10.6660791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.29,A,,,V,,V,,V*60
2025-04-18T00:47:11.6665996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.29,A,,,V,,V,,V*6E
2025-04-18T00:47:12.6660909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:47:13.6660298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.29,A,,,V,,V,,V*6C
2025-04-18T00:47:14.6673457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.29,A,,,V,,V,,V*6D
2025-04-18T00:47:15.6760898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.29,A,,,V,,V,,V*6B
2025-04-18T00:47:16.6768817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.29,A,,,V,,V,,V*6B
2025-04-18T00:47:17.6771166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.29,A,,,V,,V,,V*61
2025-04-18T00:47:18.6767779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:47:19.6764105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.29,A,,,V,,V,,V*6D
2025-04-18T00:47:20.6709713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.29,A,,,V,,V,,V*6C
2025-04-18T00:47:21.6635435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.29,A,,,V,,V,,V*69
2025-04-18T00:47:22.6732334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.29,A,,,V,,V,,V*69
2025-04-18T00:47:23.6728885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.29,A,,,V,,V,,V*69
2025-04-18T00:47:24.6735747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.29,A,,,V,,V,,V*67
2025-04-18T00:47:25.6732270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.29,A,,,V,,V,,V*6B
2025-04-18T00:47:26.6728800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.29,A,,,V,,V,,V*6D
2025-04-18T00:47:27.6735285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.28,A,,,V,,V,,V*6F
2025-04-18T00:47:28.6735217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.28,A,,,V,,V,,V*66
2025-04-18T00:47:29.6835910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:47:30.6832573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.28,A,,,V,,V,,V*68
2025-04-18T00:47:31.6838992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.28,A,,,V,,V,,V*64
2025-04-18T00:47:32.6835143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.28,A,,,V,,V,,V*63
2025-04-18T00:47:33.6834102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.28,A,,,V,,V,,V*64
2025-04-18T00:47:34.6836472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.28,A,,,V,,V,,V*61
2025-04-18T00:47:35.6843117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.28,A,,,V,,V,,V*64
2025-04-18T00:47:36.6939624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.28,A,,,V,,V,,V*63
2025-04-18T00:47:37.6938402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.28,A,,,V,,V,,V*63
2025-04-18T00:47:38.6939972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.28,A,,,V,,V,,V*63
2025-04-18T00:47:39.6946486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.27,A,,,V,,V,,V*6F
2025-04-18T00:47:40.6943172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.27,A,,,V,,V,,V*62
2025-04-18T00:47:41.6943309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.27,A,,,V,,V,,V*6F
2025-04-18T00:47:42.6939638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.27,A,,,V,,V,,V*6C
2025-04-18T00:47:43.7045977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.27,A,,,V,,V,,V*68
2025-04-18T00:47:44.7042523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.26,A,,,V,,V,,V*6F
2025-04-18T00:47:45.7049252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.26,A,,,V,,V,,V*68
2025-04-18T00:47:46.7046773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.26,A,,,V,,V,,V*60
2025-04-18T00:47:47.7043181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.26,A,,,V,,V,,V*6B
2025-04-18T00:47:48.7050412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.25,A,,,V,,V,,V*67
2025-04-18T00:47:49.7047341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.25,A,,,V,,V,,V*67
2025-04-18T00:47:50.7146579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.25,A,,,V,,V,,V*63
2025-04-18T00:47:51.7148707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.25,A,,,V,,V,,V*62
2025-04-18T00:47:52.7151740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.25,A,,,V,,V,,V*68
2025-04-18T00:47:53.7148119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.25,A,,,V,,V,,V*65
2025-04-18T00:47:54.7154785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.24,A,,,V,,V,,V*67
2025-04-18T00:47:55.7147844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.24,A,,,V,,V,,V*6C
2025-04-18T00:47:56.7155988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.24,A,,,V,,V,,V*68
2025-04-18T00:47:57.7253762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.24,A,,,V,,V,,V*6D
2025-04-18T00:47:58.7258634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.24,A,,,V,,V,,V*6E
2025-04-18T00:47:59.7250696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.24,A,,,V,,V,,V*68
2025-04-18T00:48:00.7257781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.24,A,,,V,,V,,V*6D
2025-04-18T00:48:01.7261807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.24,A,,,V,,V,,V*6F
2025-04-18T00:48:02.7261497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.24,A,,,V,,V,,V*63
2025-04-18T00:48:03.7358543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.24,A,,,V,,V,,V*69
2025-04-18T00:48:04.7360270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.25,A,,,V,,V,,V*64
2025-04-18T00:48:05.7356304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.25,A,,,V,,V,,V*64
2025-04-18T00:48:06.7357781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.25,A,,,V,,V,,V*66
2025-04-18T00:48:07.7364279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.25,A,,,V,,V,,V*66
2025-04-18T00:48:08.7362498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.25,A,,,V,,V,,V*6E
2025-04-18T00:48:09.7358953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,A,,,V,,V,,V*66
2025-04-18T00:48:10.7465283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:11.7461802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:12.7466862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:13.7463568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:14.7470756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:15.7467566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:16.7464324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:17.7572461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.26,V,,,V,,V,,V*71
2025-04-18T00:48:18.7568977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.26,A,,,V,,V,,V*63
2025-04-18T00:48:19.7570312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.26,A,,,V,,V,,V*6A
2025-04-18T00:48:20.7569027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.28,A,,,V,,V,,V*65
2025-04-18T00:48:21.7575599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.31,A,,,V,,V,,V*6C
2025-04-18T00:48:22.7572136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:48:23.7568636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.33,A,,,V,,V,,V*6E
2025-04-18T00:48:24.7675025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:48:25.7671744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:48:26.7676483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:48:27.7672843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:48:28.7679428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:48:29.7672373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:48:30.7679187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.33,A,,,V,,V,,V*6B
2025-04-18T00:48:31.7779698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.34,A,,,V,,V,,V*69
2025-04-18T00:48:32.7781211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.33,A,,,V,,V,,V*6A
2025-04-18T00:48:33.7777841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.35,A,,,V,,V,,V*60
2025-04-18T00:48:34.7776106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.36,A,,,V,,V,,V*63
2025-04-18T00:48:35.7781401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.35,A,,,V,,V,,V*6E
2025-04-18T00:48:36.7778088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.34,A,,,V,,V,,V*64
2025-04-18T00:48:37.7887339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.32,A,,,V,,V,,V*60
2025-04-18T00:48:38.7883898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.31,A,,,V,,V,,V*6B
2025-04-18T00:48:39.7881590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.31,A,,,V,,V,,V*64
2025-04-18T00:48:40.7888405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.31,A,,,V,,V,,V*67
2025-04-18T00:48:41.7885593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.31,A,,,V,,V,,V*67
2025-04-18T00:48:42.7890774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.31,A,,,V,,V,,V*60
2025-04-18T00:48:43.7887117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.31,A,,,V,,V,,V*60
2025-04-18T00:48:44.7984273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.31,A,,,V,,V,,V*64
2025-04-18T00:48:45.7990795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.31,A,,,V,,V,,V*69
2025-04-18T00:48:46.7987405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.31,A,,,V,,V,,V*6C
2025-04-18T00:48:47.7994088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.31,A,,,V,,V,,V*6A
2025-04-18T00:48:48.7993202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.31,A,,,V,,V,,V*6E
2025-04-18T00:48:49.7990970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.31,A,,,V,,V,,V*67
2025-04-18T00:48:50.7989937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.31,A,,,V,,V,,V*6E
2025-04-18T00:48:51.8091047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.31,A,,,V,,V,,V*6D
2025-04-18T00:48:52.8090911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.31,A,,,V,,V,,V*61
2025-04-18T00:48:53.8097860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.32,A,,,V,,V,,V*62
2025-04-18T00:48:54.8094453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.32,A,,,V,,V,,V*61
2025-04-18T00:48:55.8090793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.32,A,,,V,,V,,V*61
2025-04-18T00:48:56.8098539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.32,A,,,V,,V,,V*6D
2025-04-18T00:48:57.8094969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.32,A,,,V,,V,,V*64
2025-04-18T00:48:58.8198174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.32,A,,,V,,V,,V*60
2025-04-18T00:48:59.8194504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.32,A,,,V,,V,,V*62
2025-04-18T00:49:00.8201388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.32,A,,,V,,V,,V*6B
2025-04-18T00:49:01.8197921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.32,A,,,V,,V,,V*67
2025-04-18T00:49:02.8204425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.32,A,,,V,,V,,V*6F
2025-04-18T00:49:03.8201075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.33,A,,,V,,V,,V*6A
2025-04-18T00:49:04.8197656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.33,A,,,V,,V,,V*6A
2025-04-18T00:49:05.8305100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.33,A,,,V,,V,,V*63
2025-04-18T00:49:06.8301780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.33,A,,,V,,V,,V*68
2025-04-18T00:49:07.8308191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.33,A,,,V,,V,,V*6D
2025-04-18T00:49:08.8304611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.32,A,,,V,,V,,V*6A
2025-04-18T00:49:09.8302792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-04-18T00:49:10.8309503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-04-18T00:49:11.8304686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2025-04-18T00:49:12.8408934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2025-04-18T00:49:13.8411436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-04-18T00:49:14.8408130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T00:49:15.8411908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-18T00:49:16.8410298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-18T00:49:17.8412092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-18T00:49:18.8407609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-18T00:49:19.8516146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-04-18T00:49:20.8514008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-18T00:49:21.8510567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-18T00:49:22.8517275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-18T00:49:23.8514085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-18T00:49:24.8520572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-18T00:49:25.8517167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-18T00:49:26.8613188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-18T00:49:27.8615317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-18T00:49:28.8621910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-04-18T00:49:29.8618615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-04-18T00:49:30.8620837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-18T00:49:31.8617272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-18T00:49:32.8623947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T00:49:33.8720216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-04-18T00:49:34.8727175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-18T00:49:35.8719956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-18T00:49:36.8725506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-18T00:49:37.8722100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-18T00:49:38.8722991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-18T00:49:39.8824840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-18T00:49:40.8822526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-18T00:49:41.8825345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-18T00:49:42.8831927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-18T00:49:43.8825245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-18T00:49:44.8827642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-18T00:49:45.8834169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-18T00:49:46.8931130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-18T00:49:47.8927636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-18T00:49:48.8931874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-18T00:49:49.8928326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-18T00:49:50.8935230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-18T00:49:51.8931807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-18T00:49:52.8938779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-18T00:49:53.9034583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-18T00:49:54.9033582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-18T00:49:55.9040228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-04-18T00:49:56.9040661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-18T00:49:57.9037349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-18T00:49:58.9035172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-18T00:49:59.9042017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-18T00:50:00.9138166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-18T00:50:01.9144638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-18T00:50:02.9141388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.09,A,,,V,,V,,V*4A
2025-04-18T00:50:03.9148008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.09,A,,,V,,V,,V*4A
2025-04-18T00:50:04.9144734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.09,A,,,V,,V,,V*4A
2025-04-18T00:50:05.9144885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,,,V,,V,,V*40
2025-04-18T00:50:06.9141290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2025-04-18T00:50:07.9247646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2025-04-18T00:50:08.9251412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.13,A,,,V,,V,,V*43
2025-04-18T00:50:09.9249162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.14,A,,,V,,V,,V*47
2025-04-18T00:50:10.9244608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2025-04-18T00:50:11.9246392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.18,A,,,V,,V,,V*4B
2025-04-18T00:50:12.9251719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-04-18T00:50:13.9251169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.22,A,,,V,,V,,V*48
2025-04-18T00:50:14.9355418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-04-18T00:50:15.9347489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2025-04-18T00:50:16.9352616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2025-04-18T00:50:17.9349125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.28,A,,,V,,V,,V*4D
2025-04-18T00:50:18.9356536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.28,A,,,V,,V,,V*4C
2025-04-18T00:50:19.9353366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.28,A,,,V,,V,,V*4C
2025-04-18T00:50:20.9357536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.28,A,,,V,,V,,V*43
2025-04-18T00:50:21.9453614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.28,A,,,V,,V,,V*42
2025-04-18T00:50:22.9460336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.28,A,,,V,,V,,V*42
2025-04-18T00:50:23.9456853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.29,A,,,V,,V,,V*40
2025-04-18T00:50:24.9453586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.29,A,,,V,,V,,V*41
2025-04-18T00:50:25.9460301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.29,A,,,V,,V,,V*47
2025-04-18T00:50:26.9456716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.29,A,,,V,,V,,V*44
2025-04-18T00:50:27.9560966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.29,A,,,V,,V,,V*45
2025-04-18T00:50:28.9557876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,,,V,,V,,V*42
2025-04-18T00:50:29.9564295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2025-04-18T00:50:30.9563616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2025-04-18T00:50:31.9558534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2025-04-18T00:50:32.9565164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-04-18T00:50:33.9581578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-04-18T00:50:34.9668563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,,,V,,V,,V*4B
2025-04-18T00:50:35.9665997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.31,A,,,V,,V,,V*45
2025-04-18T00:50:36.9662400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.32,A,,,V,,V,,V*47
2025-04-18T00:50:37.9669043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2025-04-18T00:50:38.9665926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.33,A,,,V,,V,,V*44
2025-04-18T00:50:39.9672579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2025-04-18T00:50:40.9669475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.35,A,,,V,,V,,V*45
2025-04-18T00:50:41.9768060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2025-04-18T00:50:42.9774649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,,,V,,V,,V*46
2025-04-18T00:50:43.9771535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-04-18T00:50:44.9768032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-04-18T00:50:45.9769309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2025-04-18T00:50:46.9775874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2025-04-18T00:50:47.9773131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2025-04-18T00:50:48.9879256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2025-04-18T00:50:49.9873570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2025-04-18T00:50:50.9880319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-04-18T00:50:51.9877099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2025-04-18T00:50:52.9873609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-04-18T00:50:53.9881281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.44,A,,,V,,V,,V*48
2025-04-18T00:50:54.9877830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T00:50:55.9981162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2025-04-18T00:50:56.9977866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,,,V,,V,,V*43
2025-04-18T00:50:57.9984505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2025-04-18T00:50:58.9981017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.47,A,,,V,,V,,V*40
2025-04-18T00:50:59.9977527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.48,A,,,V,,V,,V*4F
2025-04-18T00:51:00.9984434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.48,A,,,V,,V,,V*4E
2025-04-18T00:51:02.0080549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2025-04-18T00:51:03.0087212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2025-04-18T00:51:04.0083824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-04-18T00:51:05.0130571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.50,A,,,V,,V,,V*42
2025-04-18T00:51:06.0088793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.51,A,,,V,,V,,V*43
2025-04-18T00:51:07.0085382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2025-04-18T00:51:08.0091908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,,,V,,V,,V*40
2025-04-18T00:51:09.0188350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.53,A,,,V,,V,,V*4F
2025-04-18T00:51:10.0184532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,,,V,,V,,V*49
2025-04-18T00:51:11.0191529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,,,V,,V,,V*49
2025-04-18T00:51:12.0188059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.54,A,,,V,,V,,V*4E
2025-04-18T00:51:13.0194639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.54,A,,,V,,V,,V*4C
2025-04-18T00:51:14.0191533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.54,A,,,V,,V,,V*49
2025-04-18T00:51:15.0198097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2025-04-18T00:51:16.0294420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.54,A,,,V,,V,,V*46
2025-04-18T00:51:17.0290683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.54,A,,,V,,V,,V*4C
2025-04-18T00:51:18.0297240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.54,A,,,V,,V,,V*4D
2025-04-18T00:51:19.0293884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.54,A,,,V,,V,,V*4B
2025-04-18T00:51:20.0300600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2025-04-18T00:51:21.0297342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.54,A,,,V,,V,,V*46
2025-04-18T00:51:22.0293684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,,,V,,V,,V*45
2025-04-18T00:51:23.0399861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:24.0396427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.53,A,,,V,,V,,V*47
2025-04-18T00:51:25.0403394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:26.0400162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:27.0406684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:28.0403171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:29.0399517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:30.0500757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:31.0507397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.53,A,,,V,,V,,V*44
2025-04-18T00:51:32.0501206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.53,A,,,V,,V,,V*45
2025-04-18T00:51:33.0508005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2025-04-18T00:51:34.0501914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.52,A,,,V,,V,,V*41
2025-04-18T00:51:35.0508622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.52,A,,,V,,V,,V*41
2025-04-18T00:51:36.0510156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2025-04-18T00:51:37.0608454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,,,V,,V,,V*4E
2025-04-18T00:51:38.0544328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,,,V,,V,,V*4D
2025-04-18T00:51:39.0468479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.52,A,,,V,,V,,V*4C
2025-04-18T00:51:40.0473474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,,,V,,V,,V*4B
2025-04-18T00:51:41.0467391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,,,V,,V,,V*4B
2025-04-18T00:51:42.0466111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2025-04-18T00:51:43.0475431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-18T00:51:44.0571706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-18T00:51:45.0567969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2025-04-18T00:51:46.0587844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2025-04-18T00:51:47.0575998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,,,V,,V,,V*43
2025-04-18T00:51:48.0572661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,,,V,,V,,V*43
2025-04-18T00:51:49.0573485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,,,V,,V,,V*41
2025-04-18T00:51:50.0681031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,,,V,,V,,V*41
2025-04-18T00:51:51.0676768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.47,A,,,V,,V,,V*4E
2025-04-18T00:51:52.0675036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2025-04-18T00:51:53.0673818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,,,V,,V,,V*4C
2025-04-18T00:51:54.0680699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2025-04-18T00:51:55.0677311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2025-04-18T00:51:56.0676515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2025-04-18T00:51:57.0782776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2025-04-18T00:51:58.0783896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2025-04-18T00:51:59.0779258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,,,V,,V,,V*4D
2025-04-18T00:52:00.0784869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.42,A,,,V,,V,,V*4A
2025-04-18T00:52:01.0781556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.42,A,,,V,,V,,V*4A
2025-04-18T00:52:02.0788360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.41,A,,,V,,V,,V*4D
2025-04-18T00:52:03.0783878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.40,A,,,V,,V,,V*43
2025-04-18T00:52:04.0790342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2025-04-18T00:52:05.0883667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.39,A,,,V,,V,,V*49
2025-04-18T00:52:06.0890338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.38,A,,,V,,V,,V*43
2025-04-18T00:52:07.0891037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.36,A,,,V,,V,,V*46
2025-04-18T00:52:08.0890504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2025-04-18T00:52:09.0887245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-04-18T00:52:10.0893715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2025-04-18T00:52:11.0989742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2025-04-18T00:52:12.0912952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.32,A,,,V,,V,,V*43
2025-04-18T00:52:13.0993037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,,,V,,V,,V*49
2025-04-18T00:52:14.0992418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.30,A,,,V,,V,,V*44
2025-04-18T00:52:15.0998884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2025-04-18T00:52:16.0991886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2025-04-18T00:52:17.0997450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2025-04-18T00:52:18.1095790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-04-18T00:52:19.1092125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-04-18T00:52:20.1099055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,,,V,,V,,V*46
2025-04-18T00:52:21.1095638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-18T00:52:22.1102263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.29,A,,,V,,V,,V*4C
2025-04-18T00:52:23.1098809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2025-04-18T00:52:24.1105456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2025-04-18T00:52:25.1201809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2025-04-18T00:52:26.1198351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2025-04-18T00:52:27.1204830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-18T00:52:28.1201353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-18T00:52:29.1207876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2025-04-18T00:52:30.1204598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2025-04-18T00:52:31.1300562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,,,V,,V,,V*4D
2025-04-18T00:52:32.1307473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2025-04-18T00:52:33.1304853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,,,V,,V,,V*4A
2025-04-18T00:52:34.1303400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2025-04-18T00:52:35.1310172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,,,V,,V,,V*4A
2025-04-18T00:52:36.1307937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2025-04-18T00:52:37.1314379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.25,A,,,V,,V,,V*48
2025-04-18T00:52:38.1312078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,,,V,,V,,V*40
2025-04-18T00:52:39.1408191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-04-18T00:52:40.1414960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2025-04-18T00:52:41.1411464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2025-04-18T00:52:42.1409295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,,,V,,V,,V*4D
2025-04-18T00:52:43.1410937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2025-04-18T00:52:44.1412861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,,,V,,V,,V*48
2025-04-18T00:52:45.1419449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-04-18T00:52:46.1516482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2025-04-18T00:52:47.1515346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-04-18T00:52:48.1514064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-04-18T00:52:49.1516754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-04-18T00:52:50.1517990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-04-18T00:52:51.1523206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2025-04-18T00:52:52.1619554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.12,A,,,V,,V,,V*42
2025-04-18T00:52:53.1624289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2025-04-18T00:52:54.1620967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2025-04-18T00:52:55.1623529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2025-04-18T00:52:56.1623491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2025-04-18T00:52:57.1624904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2025-04-18T00:52:58.1619413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2025-04-18T00:52:59.1721518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2025-04-18T00:53:00.1728343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2025-04-18T00:53:01.1729408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2025-04-18T00:53:02.1726410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,,,V,,V,,V*69
2025-04-18T00:53:03.1722805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2025-04-18T00:53:04.1729578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2025-04-18T00:53:05.1726214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.03,A,,,V,,V,,V*47
2025-04-18T00:53:06.1832494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.03,A,,,V,,V,,V*45
2025-04-18T00:53:07.1829306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2025-04-18T00:53:08.1829058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2025-04-18T00:53:09.1835702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2025-04-18T00:53:10.1833372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.06,A,,,V,,V,,V*4A
2025-04-18T00:53:11.1829826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2025-04-18T00:53:12.1830742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.07,A,,,V,,V,,V*43
2025-04-18T00:53:13.1937271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2025-04-18T00:53:14.1933793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.09,A,,,V,,V,,V*48
2025-04-18T00:53:15.1940401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.09,A,,,V,,V,,V*49
2025-04-18T00:53:16.1941848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2025-04-18T00:53:17.1938980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2025-04-18T00:53:18.1935675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2025-04-18T00:53:19.1941099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2025-04-18T00:53:20.2037087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2025-04-18T00:53:21.2043875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.13,A,,,V,,V,,V*40
2025-04-18T00:53:22.2040480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2025-04-18T00:53:23.2046928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2025-04-18T00:53:24.2043794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2025-04-18T00:53:25.2074692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,,,V,,V,,V*46
2025-04-18T00:53:26.2046953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.16,A,,,V,,V,,V*45
2025-04-18T00:53:27.2089525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.16,A,,,V,,V,,V*45
2025-04-18T00:53:28.2146241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2025-04-18T00:53:29.2142727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2025-04-18T00:53:30.2149328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.20,A,,,V,,V,,V*42
2025-04-18T00:53:31.2146231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2025-04-18T00:53:32.2152660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2025-04-18T00:53:33.2248839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2025-04-18T00:53:34.2246981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2025-04-18T00:53:35.2254951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.26,A,,,V,,V,,V*40
2025-04-18T00:53:36.2246973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2025-04-18T00:53:37.2255622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-04-18T00:53:38.2252139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2025-04-18T00:53:39.2248499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2025-04-18T00:53:40.2355219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2025-04-18T00:53:41.2351874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2025-04-18T00:53:42.2358317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2025-04-18T00:53:43.2357669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2025-04-18T00:53:44.2354327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-04-18T00:53:45.2357792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2025-04-18T00:53:46.2354112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2025-04-18T00:53:47.2458176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-04-18T00:53:48.2454840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-18T00:53:49.2462158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-04-18T00:53:50.2458724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2025-04-18T00:53:51.2462210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-04-18T00:53:52.2458788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-18T00:53:53.2460668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-04-18T00:53:54.2566978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-04-18T00:53:55.2563309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-04-18T00:53:56.2569968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-04-18T00:53:57.2566434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2025-04-18T00:53:58.2562925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2025-04-18T00:53:59.2569861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2025-04-18T00:54:00.2663129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2025-04-18T00:54:01.2671319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-04-18T00:54:02.2670247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-04-18T00:54:03.2666795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-04-18T00:54:04.2673918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-04-18T00:54:05.2670718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-04-18T00:54:06.2677386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-04-18T00:54:07.2677095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-04-18T00:54:08.2773241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-04-18T00:54:09.2769822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-04-18T00:54:10.2780125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-04-18T00:54:11.2776514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-04-18T00:54:12.2780279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-04-18T00:54:13.2778320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-04-18T00:54:14.2874259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-04-18T00:54:15.2880976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-04-18T00:54:16.2880897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-04-18T00:54:17.2876122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-04-18T00:54:18.2882866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-04-18T00:54:19.2877147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-04-18T00:54:20.2878797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-18T00:54:21.2885495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-04-18T00:54:22.2981607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-04-18T00:54:23.2988232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-18T00:54:24.2984915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-04-18T00:54:25.2981376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-04-18T00:54:26.2988060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-04-18T00:54:27.2989388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-04-18T00:54:28.3090551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-04-18T00:54:29.3087179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-04-18T00:54:30.3085113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-04-18T00:54:31.3089697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-04-18T00:54:32.3095403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-18T00:54:33.3092152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-04-18T00:54:34.3095673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-04-18T00:54:35.3229932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-04-18T00:54:36.3189577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-04-18T00:54:37.3198448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-04-18T00:54:38.3189719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-04-18T00:54:39.3196609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-04-18T00:54:40.3194116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-04-18T00:54:41.3200814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-04-18T00:54:42.3296941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-04-18T00:54:43.3303120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2025-04-18T00:54:44.3298336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-04-18T00:54:45.3300384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2025-04-18T00:54:46.3299396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-18T00:54:47.3298060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-18T00:54:48.3304788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-04-18T00:54:49.3400806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-04-18T00:54:50.3407361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-18T00:54:51.3404046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-18T00:54:52.3407321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-18T00:54:53.3419497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-18T00:54:54.3406568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-18T00:54:55.3502408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-04-18T00:54:56.3508225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-04-18T00:54:57.3507547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2025-04-18T00:54:58.3506104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-04-18T00:54:59.3507844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-18T00:55:00.3505965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-18T00:55:01.3511154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-18T00:55:02.3513402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-04-18T00:55:03.3609457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-04-18T00:55:04.3616943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-04-18T00:55:05.3613615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-04-18T00:55:06.3610107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2025-04-18T00:55:07.3616393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-04-18T00:55:08.3617963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-04-18T00:55:09.3713667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-04-18T00:55:10.3720277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-04-18T00:55:11.3717572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-18T00:55:12.3716174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-04-18T00:55:13.3715052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-04-18T00:55:14.3721934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-04-18T00:55:15.3718414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-04-18T00:55:16.3860102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-04-18T00:55:17.3822131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2025-04-18T00:55:18.3817660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-04-18T00:55:19.3818904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-04-18T00:55:20.3825754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-04-18T00:55:21.3822229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-04-18T00:55:22.3828870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2025-04-18T00:55:23.3925230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2025-04-18T00:55:24.3931789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2025-04-18T00:55:25.3928252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-04-18T00:55:26.3930032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-04-18T00:55:27.3928962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-04-18T00:55:28.3926817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2025-04-18T00:55:29.3933709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2025-04-18T00:55:30.4031482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-18T00:55:31.4032986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2025-04-18T00:55:32.4029508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-18T00:55:33.4036837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-18T00:55:34.4029303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-04-18T00:55:35.4037332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-04-18T00:55:36.4132355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-18T00:55:37.4139129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-18T00:55:38.4136519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-04-18T00:55:39.4132894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-04-18T00:55:40.4139708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2025-04-18T00:55:41.4136253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T00:55:42.4142905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-18T00:55:43.4151924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-18T00:55:44.4241160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-18T00:55:45.4243263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-18T00:55:46.4240081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-18T00:55:47.4246748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-18T00:55:48.4241950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-18T00:55:49.4248587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-18T00:55:50.4346686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-18T00:55:51.4343387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-18T00:55:52.4350865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T00:55:53.4349452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T00:55:54.4340474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-18T00:55:55.4276282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-18T00:55:56.4208761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-18T00:55:57.4307671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-18T00:55:58.4314291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-04-18T00:55:59.4310932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-18T00:56:00.4308036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-18T00:56:01.4314595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-18T00:56:02.4311685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-04-18T00:56:03.4310057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-04-18T00:56:04.4418299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-04-18T00:56:05.4414885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-04-18T00:56:06.4418859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-18T00:56:07.4415236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-04-18T00:56:08.4411610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-04-18T00:56:09.4418743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-04-18T00:56:10.4415330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,,,V,,V,,V*49
2025-04-18T00:56:11.4521315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2025-04-18T00:56:12.4517533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2025-04-18T00:56:13.4516020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2025-04-18T00:56:14.4518550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2025-04-18T00:56:15.4525473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2025-04-18T00:56:16.4521607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2025-04-18T00:56:17.4527440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2025-04-18T00:56:18.4619144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2025-04-18T00:56:19.4620989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,,,V,,V,,V*47
2025-04-18T00:56:20.4626907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2025-04-18T00:56:21.4623406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-04-18T00:56:22.4630201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2025-04-18T00:56:23.4626870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2025-04-18T00:56:24.4752430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2025-04-18T00:56:25.4729539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2025-04-18T00:56:26.4726066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2025-04-18T00:56:27.4732989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2025-04-18T00:56:28.4729563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2025-04-18T00:56:29.4730193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2025-04-18T00:56:30.4736685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2025-04-18T00:56:31.4830216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2025-04-18T00:56:32.4836699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2025-04-18T00:56:33.4833210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2025-04-18T00:56:34.4839770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.28,A,,,V,,V,,V*42
2025-04-18T00:56:35.4836495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2025-04-18T00:56:36.4833076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.29,A,,,V,,V,,V*4D
2025-04-18T00:56:37.4839734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2025-04-18T00:56:38.4841448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.30,A,,,V,,V,,V*47
2025-04-18T00:56:39.4939578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2025-04-18T00:56:40.4938446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,,,V,,V,,V*40
2025-04-18T00:56:41.4940724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.31,A,,,V,,V,,V*43
2025-04-18T00:56:42.4942138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.31,A,,,V,,V,,V*43
2025-04-18T00:56:43.4938714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.31,A,,,V,,V,,V*42
2025-04-18T00:56:44.4939613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.31,A,,,V,,V,,V*42
2025-04-18T00:56:45.5041719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.31,A,,,V,,V,,V*48
2025-04-18T00:56:46.5048267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.31,A,,,V,,V,,V*48
2025-04-18T00:56:47.5047957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2025-04-18T00:56:48.5043970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2025-04-18T00:56:49.5050614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2025-04-18T00:56:50.5047372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2025-04-18T00:56:51.5043935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2025-04-18T00:56:52.5148516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2025-04-18T00:56:53.5145118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2025-04-18T00:56:54.5151906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2025-04-18T00:56:55.5152269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2025-04-18T00:56:56.5152445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2025-04-18T00:56:57.5151321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2025-04-18T00:56:58.5154922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2025-04-18T00:56:59.5256898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2025-04-18T00:57:00.5253567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2025-04-18T00:57:01.5251459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2025-04-18T00:57:02.5256797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2025-04-18T00:57:03.5253472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2025-04-18T00:57:04.5251543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2025-04-18T00:57:05.5258519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2025-04-18T00:57:06.5355520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2025-04-18T00:57:07.5362103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2025-04-18T00:57:08.5356488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2025-04-18T00:57:09.5363253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2025-04-18T00:57:10.5360558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:11.5357037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:12.5364555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:13.5461676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,,,V,,V,,V*46
2025-04-18T00:57:14.5468389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,,,V,,V,,V*46
2025-04-18T00:57:15.5469123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:16.5461173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:17.5467815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:18.5465177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:19.5564244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T00:57:20.5570873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,,,V,,V,,V*47
2025-04-18T00:57:21.5567429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,,,V,,V,,V*40
2025-04-18T00:57:22.5573985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2025-04-18T00:57:23.5570647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2025-04-18T00:57:24.5567261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2025-04-18T00:57:25.5573921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,,,V,,V,,V*43
2025-04-18T00:57:26.5670005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,,,V,,V,,V*43
2025-04-18T00:57:27.5676654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-04-18T00:57:28.5673311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-04-18T00:57:29.5669707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-04-18T00:57:30.5676016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-04-18T00:57:31.5674160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-04-18T00:57:32.5673303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.34,A,,,V,,V,,V*4D
2025-04-18T00:57:33.5774453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2025-04-18T00:57:34.5782271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2025-04-18T00:57:35.5778995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.35,A,,,V,,V,,V*41
2025-04-18T00:57:36.5776673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,,,V,,V,,V*40
2025-04-18T00:57:37.5778499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2025-04-18T00:57:38.5777369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2025-04-18T00:57:39.5782322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-04-18T00:57:40.5878263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-04-18T00:57:41.5886480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-04-18T00:57:42.5878657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,V,,,V,,V,,V*51
2025-04-18T00:57:43.5885455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,V,,,V,,V,,V*51
2025-04-18T00:57:44.5886184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,V,,,V,,V,,V*51
2025-04-18T00:57:45.5888299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2025-04-18T00:57:46.5886025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2025-04-18T00:57:47.5991566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-04-18T00:57:48.5990286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-04-18T00:57:49.5986854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-04-18T00:57:50.5984293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-04-18T00:57:51.5993327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-04-18T00:57:52.5989934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2025-04-18T00:57:53.6086043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2025-04-18T00:57:54.6092889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2025-04-18T00:57:55.6028691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.37,A,,,V,,V,,V*4F
2025-04-18T00:57:56.6092016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-18T00:57:57.6098674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.37,A,,,V,,V,,V*42
2025-04-18T00:57:58.6098668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,,,V,,V,,V*4F
2025-04-18T00:57:59.6092683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,,,V,,V,,V*46
2025-04-18T00:58:00.6193517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.37,A,,,V,,V,,V*43
2025-04-18T00:58:01.6200307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.38,A,,,V,,V,,V*49
2025-04-18T00:58:02.6197899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.38,A,,,V,,V,,V*4C
2025-04-18T00:58:03.6229958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.38,A,,,V,,V,,V*4C
2025-04-18T00:58:04.6201791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,,,V,,V,,V*43
2025-04-18T00:58:05.6202799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,,,V,,V,,V*43
2025-04-18T00:58:06.6201639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,,,V,,V,,V*43
2025-04-18T00:58:07.6297747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.38,A,,,V,,V,,V*40
2025-04-18T00:58:08.6298487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,,,V,,V,,V*4D
2025-04-18T00:58:09.6305155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.38,A,,,V,,V,,V*45
2025-04-18T00:58:10.6301764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.38,A,,,V,,V,,V*41
2025-04-18T00:58:11.6308500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.37,A,,,V,,V,,V*43
2025-04-18T00:58:12.6305126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.37,A,,,V,,V,,V*46
2025-04-18T00:58:13.6301282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.36,A,,,V,,V,,V*4A
2025-04-18T00:58:14.6407737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2025-04-18T00:58:15.6402641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-04-18T00:58:16.6410430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.35,A,,,V,,V,,V*44
2025-04-18T00:58:17.6407031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-04-18T00:58:18.6405397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-04-18T00:58:19.6412281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-04-18T00:58:20.6409331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-04-18T00:58:21.6515633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-04-18T00:58:22.6512079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.34,A,,,V,,V,,V*48
2025-04-18T00:58:23.6508516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.34,A,,,V,,V,,V*48
2025-04-18T00:58:24.6515373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.34,A,,,V,,V,,V*48
2025-04-18T00:58:25.6511981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.34,A,,,V,,V,,V*48
2025-04-18T00:58:26.6516730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.34,A,,,V,,V,,V*42
2025-04-18T00:58:27.6518756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.33,A,,,V,,V,,V*44
2025-04-18T00:58:28.6613521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.33,A,,,V,,V,,V*47
2025-04-18T00:58:29.6620282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.33,A,,,V,,V,,V*43
2025-04-18T00:58:30.6621186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2025-04-18T00:58:31.6617606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,A,,,V,,V,,V*45
2025-04-18T00:58:32.6618362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,V,,,V,,V,,V*52
2025-04-18T00:58:33.6616973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.33,A,,,V,,V,,V*4C
2025-04-18T00:58:34.6623766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2025-04-18T00:58:35.6720489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2025-04-18T00:58:36.6717048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2025-04-18T00:58:37.6718679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.33,A,,,V,,V,,V*43
2025-04-18T00:58:38.6725484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.33,A,,,V,,V,,V*43
2025-04-18T00:58:39.6726122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.33,A,,,V,,V,,V*43
2025-04-18T00:58:40.6720409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.33,A,,,V,,V,,V*43
2025-04-18T00:58:41.6725958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2025-04-18T00:58:42.6828170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2025-04-18T00:58:43.6830187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2025-04-18T00:58:44.6826821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.33,A,,,V,,V,,V*4C
2025-04-18T00:58:45.6823749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,,,V,,V,,V*42
2025-04-18T00:58:46.6830441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,,,V,,V,,V*42
2025-04-18T00:58:47.6827073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,,,V,,V,,V*42
2025-04-18T00:58:48.6926520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,,,V,,V,,V*41
2025-04-18T00:58:49.6934329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,A,,,V,,V,,V*40
2025-04-18T00:58:50.6930983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:51.6929248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:52.6935687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:53.6932572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:54.6928888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:55.7035261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:56.7034804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:57.7031299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:58.7038167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:58:59.7034763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:59:00.7033107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:59:01.7041815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,V,,,V,,V,,V*57
2025-04-18T00:59:02.7137886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-04-18T00:59:03.7141937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-04-18T00:59:04.7138474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2025-04-18T00:59:05.7145124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2025-04-18T00:59:06.7144970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2025-04-18T00:59:07.7141676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2025-04-18T00:59:08.7144863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2025-04-18T00:59:09.7240998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2025-04-18T00:59:10.7247667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.24,A,,,V,,V,,V*41
2025-04-18T00:59:11.7244580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.23,A,,,V,,V,,V*47
2025-04-18T00:59:12.7251069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.23,A,,,V,,V,,V*46
2025-04-18T00:59:13.7247968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.23,A,,,V,,V,,V*46
2025-04-18T00:59:14.7249936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.22,A,,,V,,V,,V*46
2025-04-18T00:59:15.7245846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.22,A,,,V,,V,,V*46
2025-04-18T00:59:16.7350814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.22,A,,,V,,V,,V*47
2025-04-18T00:59:17.7349219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2025-04-18T00:59:18.7355818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.20,A,,,V,,V,,V*41
2025-04-18T00:59:19.7355950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.20,A,,,V,,V,,V*41
2025-04-18T00:59:20.7352496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,,,V,,V,,V*40
2025-04-18T00:59:21.7349067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,,,V,,V,,V*40
2025-04-18T00:59:22.7448719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,,,V,,V,,V*40
2025-04-18T00:59:23.7455664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,,,V,,V,,V*40
2025-04-18T00:59:24.7452199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,,,V,,V,,V*40
2025-04-18T00:59:25.7459017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.19,A,,,V,,V,,V*4A
2025-04-18T00:59:26.7455439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.19,A,,,V,,V,,V*49
2025-04-18T00:59:27.7455002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,,,V,,V,,V*48
2025-04-18T00:59:28.7461779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,,,V,,V,,V*48
2025-04-18T00:59:29.7458547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,,,V,,V,,V*48
2025-04-18T00:59:30.7578462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,,,V,,V,,V*48
2025-04-18T00:59:31.7563884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,,,V,,V,,V*47
2025-04-18T00:59:32.7560560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2025-04-18T00:59:33.7556891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.16,A,,,V,,V,,V*45
2025-04-18T00:59:34.7565313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,,,V,,V,,V*46
2025-04-18T00:59:35.7561954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-04-18T00:59:36.7565667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2025-04-18T00:59:37.7661915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-18T00:59:38.7669204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-04-18T00:59:39.7665901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T00:59:40.7671224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-18T00:59:41.7665424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-18T00:59:42.7668201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-04-18T00:59:43.7766196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-04-18T00:59:44.7772643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2025-04-18T00:59:45.7769166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-18T00:59:46.7772561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.07,A,,,V,,V,,V*40
2025-04-18T00:59:47.7770626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-18T00:59:48.7772016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-04-18T00:59:49.7774121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-18T00:59:50.7872534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2025-04-18T00:59:51.7874182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-18T00:59:52.7870870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-04-18T00:59:53.7877819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-18T00:59:54.7874164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-18T00:59:55.7880834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T00:59:56.7881927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-18T00:59:57.7978085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-18T00:59:58.7975563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-18T00:59:59.7981966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-18T01:00:00.7983066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-18T01:00:01.7980651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-18T01:00:02.7976997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-18T01:00:03.7984035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-18T01:00:04.8080131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-18T01:00:05.8086641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-18T01:00:06.8083371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-18T01:00:07.8089241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-18T01:00:08.8085807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-18T01:00:09.8082301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-18T01:00:10.8091563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-18T01:00:11.8172976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-18T01:00:12.8106179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-18T01:00:13.8046892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-18T01:00:14.8043905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-18T01:00:15.8053584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-18T01:00:16.8052007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-04-18T01:00:17.8146650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-18T01:00:18.8156387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T01:00:19.8152923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T01:00:20.8149372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-18T01:00:21.8156171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-18T01:00:22.8152818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-18T01:00:23.8159301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-18T01:00:24.8255787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-18T01:00:25.8251974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-18T01:00:26.8258907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-18T01:00:27.8261988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-18T01:00:28.8255041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-04-18T01:00:29.8261789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-04-18T01:00:30.8259030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-18T01:00:31.8265709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-04-18T01:00:32.8362006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-18T01:00:33.8358718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-18T01:00:34.8365274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-18T01:00:35.8361785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-18T01:00:36.8368194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-18T01:00:37.8365014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-04-18T01:00:38.8460928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-18T01:00:39.8467926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-04-18T01:00:40.8464471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-18T01:00:41.8470928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-18T01:00:42.8467755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-04-18T01:00:43.8474012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-18T01:00:44.8470669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-04-18T01:00:45.8566944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-18T01:00:46.8573428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-18T01:00:47.8570070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.09,A,,,V,,V,,V*47
2025-04-18T01:00:48.8576770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.09,A,,,V,,V,,V*47
2025-04-18T01:00:49.8573493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2025-04-18T01:00:50.8569991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2025-04-18T01:00:51.8576707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2025-04-18T01:00:52.8673064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2025-04-18T01:00:53.8679432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2025-04-18T01:00:54.8676088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2025-04-18T01:00:55.8682659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2025-04-18T01:00:56.8679595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2025-04-18T01:00:57.8675897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.12,A,,,V,,V,,V*44
2025-04-18T01:00:58.8682540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,,,V,,V,,V*47
2025-04-18T01:00:59.8778819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-04-18T01:01:00.8785210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-04-18T01:01:01.8781851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-18T01:01:02.8778573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-18T01:01:03.8785282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-18T01:01:04.8781606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-18T01:01:05.8788377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-18T01:01:06.8884661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-04-18T01:01:07.8891107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-18T01:01:08.8887801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-18T01:01:09.8884355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,,,V,,V,,V*41
2025-04-18T01:01:10.8891023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.16,A,,,V,,V,,V*4F
2025-04-18T01:01:11.8887686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2025-04-18T01:01:12.8894401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-04-18T01:01:13.8990383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,,,V,,V,,V*43
2025-04-18T01:01:14.8987535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.19,A,,,V,,V,,V*45
2025-04-18T01:01:15.8994002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-04-18T01:01:16.8990361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.20,A,,,V,,V,,V*4E
2025-04-18T01:01:17.8996865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,,,V,,V,,V*4D
2025-04-18T01:01:18.8993640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2025-04-18T01:01:19.9129818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.20,A,,,V,,V,,V*4A
2025-04-18T01:01:20.9096645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,,,V,,V,,V*41
2025-04-18T01:01:21.9093084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,,,V,,V,,V*44
2025-04-18T01:01:22.9099953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-04-18T01:01:23.9096381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2025-04-18T01:01:24.9103170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.19,A,,,V,,V,,V*4A
2025-04-18T01:01:25.9099888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2025-04-18T01:01:26.9195718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2025-04-18T01:01:27.9202334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.18,A,,,V,,V,,V*41
2025-04-18T01:01:28.9198821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2025-04-18T01:01:29.9205472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2025-04-18T01:01:30.9202071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-18T01:01:31.9199891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-04-18T01:01:32.9205490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-04-18T01:01:33.9301712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-18T01:01:34.9308171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-18T01:01:35.9304822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-18T01:01:36.9311394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-04-18T01:01:37.9308118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-18T01:01:38.9304852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-18T01:01:39.9311506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-18T01:01:40.9407502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-04-18T01:01:41.9413926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-04-18T01:01:42.9410653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-04-18T01:01:43.9407435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-04-18T01:01:44.9413961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-04-18T01:01:45.9411021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-18T01:01:46.9417397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-18T01:01:47.9513507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2025-04-18T01:01:48.9520013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2025-04-18T01:01:49.9516815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-18T01:01:50.9513298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-18T01:01:51.9519935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-18T01:01:52.9516487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-18T01:01:53.9523186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-18T01:01:54.9619347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-18T01:01:55.9616066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-18T01:01:56.9622481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-04-18T01:01:57.9626812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-18T01:01:58.9636131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-18T01:01:59.9622403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-18T01:02:00.9728603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-18T01:02:01.9725674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-18T01:02:02.9721750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-18T01:02:03.9728628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-18T01:02:04.9724947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-18T01:02:05.9731539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-18T01:02:06.9728496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-18T01:02:07.9824536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-18T01:02:08.9830983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-18T01:02:09.9827505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-18T01:02:10.9834801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-18T01:02:11.9830918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-18T01:02:12.9827380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-18T01:02:13.9834413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-18T01:02:14.9930388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-18T01:02:15.9936870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-18T01:02:16.9933648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-18T01:02:17.9940078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-04-18T01:02:18.9936902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-04-18T01:02:19.9933569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-04-18T01:02:20.9940115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-18T01:02:22.0036711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-18T01:02:23.0042805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-18T01:02:24.0039453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-04-18T01:02:25.0035819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-04-18T01:02:26.0043026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-04-18T01:02:27.0039716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-18T01:02:28.0046107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-18T01:02:29.0142481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-18T01:02:30.0149121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-18T01:02:31.0145450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-18T01:02:32.0141994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-18T01:02:33.0148572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-18T01:02:34.0145408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-18T01:02:35.0151941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-18T01:02:36.0248196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-18T01:02:37.0244591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-18T01:02:38.0251301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-18T01:02:39.0248018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-18T01:02:40.0254480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-18T01:02:41.0251151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-18T01:02:42.0357205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-18T01:02:43.0354164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-18T01:02:44.0350448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-18T01:02:45.0357284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-18T01:02:46.0353899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T01:02:47.0360323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T01:02:48.0357109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T01:02:49.0453454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T01:02:50.0460217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T01:02:51.0456476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T01:02:52.0463302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-18T01:02:53.0487391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-18T01:02:54.0456141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-18T01:02:55.0463386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-18T01:02:56.0559342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-18T01:02:57.0566107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T01:02:58.0562765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:02:59.0569210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-18T01:03:00.0566012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-18T01:03:01.0562225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-18T01:03:02.0568928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-18T01:03:03.0665377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:03:04.0671879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:03:05.0668366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:03:06.0664758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-18T01:03:07.0671712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-18T01:03:08.0668347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-18T01:03:09.0674837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-18T01:03:10.0770948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-18T01:03:11.0777562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T01:03:12.0774136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-18T01:03:13.0770833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-18T01:03:14.0777755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T01:03:15.0774124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-18T01:03:16.0780719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-18T01:03:17.0876892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-18T01:03:18.0873299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-18T01:03:19.0880111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-18T01:03:20.0876722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-18T01:03:21.0883298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-18T01:03:22.0880015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-18T01:03:23.0886874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-18T01:03:24.0983051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-18T01:03:25.0979291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-18T01:03:26.0986024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-18T01:03:27.0982706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-18T01:03:28.0989284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-18T01:03:29.0985782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-18T01:03:30.1081862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-18T01:03:31.1088858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-18T01:03:32.1085260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T01:03:33.1091637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-18T01:03:34.1088355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-18T01:03:35.1084837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-18T01:03:36.1091983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-18T01:03:37.1187848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-18T01:03:38.1194628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-18T01:03:39.1191256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-18T01:03:40.1197957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-04-18T01:03:41.1194356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.07,A,,,V,,V,,V*62
2025-04-18T01:03:42.1191145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-18T01:03:43.1213052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-04-18T01:03:44.1293727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-04-18T01:03:45.1300357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-18T01:03:46.1297082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-04-18T01:03:47.1293488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-18T01:03:48.1327722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-18T01:03:49.1296874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-18T01:03:50.1303431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-18T01:03:51.1399701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2025-04-18T01:03:52.1406245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-04-18T01:03:53.1403116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-18T01:03:54.1399746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-18T01:03:55.1406487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-04-18T01:03:56.1402863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-04-18T01:03:57.1404999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-04-18T01:03:58.1502445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,,,V,,V,,V*4D
2025-04-18T01:03:59.1509387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-18T01:04:00.1506621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-18T01:04:01.1505562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-18T01:04:02.1512351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-18T01:04:03.1509617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-04-18T01:04:04.1506042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-04-18T01:04:05.1612543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-04-18T01:04:06.1609158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-18T01:04:07.1610692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-18T01:04:08.1617334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-04-18T01:04:09.1613911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-04-18T01:04:10.1610170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2025-04-18T01:04:11.1615106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2025-04-18T01:04:12.1716577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2025-04-18T01:04:13.1712808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-18T01:04:14.1719679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-04-18T01:04:15.1715567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.03,A,,,V,,V,,V*69
2025-04-18T01:04:16.1721524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2025-04-18T01:04:17.1720617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-04-18T01:04:18.1818757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-04-18T01:04:19.1820700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-18T01:04:20.1817217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-04-18T01:04:21.1820926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-04-18T01:04:22.1827619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-04-18T01:04:23.1824548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-18T01:04:24.1820726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-18T01:04:25.1927113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-18T01:04:26.1927231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-18T01:04:27.1925684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-18T01:04:28.1932159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-18T01:04:29.1906944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-18T01:04:30.1832809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T01:04:31.1786492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-18T01:04:32.1891011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-18T01:04:33.1887712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-18T01:04:34.1895039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-18T01:04:35.1890040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-04-18T01:04:36.1892596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-04-18T01:04:37.1887509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-04-18T01:04:38.1896199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-04-18T01:04:39.1990892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-04-18T01:04:40.1997660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-04-18T01:04:41.1994858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-04-18T01:04:42.1993216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-04-18T01:04:43.1992621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-18T01:04:44.1994262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-18T01:04:45.1996736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-18T01:04:46.2097977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-18T01:04:47.2104556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T01:04:48.2098149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-18T01:04:49.2096953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T01:04:50.2103335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-18T01:04:51.2105132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-18T01:04:52.2103657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-18T01:04:53.2200089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-18T01:04:54.2206832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-18T01:04:55.2203243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-04-18T01:04:56.2210115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-04-18T01:04:57.2206648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-04-18T01:04:58.2203429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-04-18T01:04:59.2212556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-04-18T01:05:00.2304896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-04-18T01:05:01.2311539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-18T01:05:02.2308982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-18T01:05:03.2311239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-04-18T01:05:04.2310604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:05:05.2315322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:05:06.2411610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:05:07.2415207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:05:08.2411611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-04-18T01:05:09.2412485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-04-18T01:05:10.2414994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-18T01:05:11.2411315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-18T01:05:12.2421685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-18T01:05:13.2513474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-04-18T01:05:14.2515569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-04-18T01:05:15.2522291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-04-18T01:05:16.2518849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-04-18T01:05:17.2525459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-04-18T01:05:18.2523890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-04-18T01:05:19.2520520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-04-18T01:05:20.2626694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-04-18T01:05:21.2623449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-04-18T01:05:22.2619991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-18T01:05:23.2626798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-18T01:05:24.2623291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-18T01:05:25.2629942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-18T01:05:26.2626513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-18T01:05:27.2732734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-18T01:05:28.2732629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-18T01:05:29.2728937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-18T01:05:30.2730576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-18T01:05:31.2727053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-18T01:05:32.2730918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-18T01:05:33.2736412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-04-18T01:05:34.2830942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-04-18T01:05:35.2837500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-04-18T01:05:36.2838357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-04-18T01:05:37.2830080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-18T01:05:38.2839072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-18T01:05:39.2835806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-04-18T01:05:40.2932651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-18T01:05:41.2934530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-18T01:05:42.2943232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-18T01:05:43.2939739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-18T01:05:44.2936388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-18T01:05:45.2942892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-18T01:05:46.2939714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-18T01:05:47.2946366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T01:05:48.3042409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-18T01:05:49.3039034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-18T01:05:50.3045575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-18T01:05:51.3047395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-18T01:05:52.3046809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-18T01:05:53.3043385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-18T01:05:54.3142627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T01:05:55.3149429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-04-18T01:05:56.3143930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-18T01:05:57.3150567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-18T01:05:58.3147895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-04-18T01:05:59.3154511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:06:00.3151334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:06:01.3253625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:06:02.3255161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-18T01:06:03.3293510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-18T01:06:04.3256364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-18T01:06:05.3258493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-04-18T01:06:06.3256831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:06:07.3255754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:06:08.3356733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-18T01:06:09.3353654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-04-18T01:06:10.3360849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:06:11.3357527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-04-18T01:06:12.3358122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-18T01:06:13.3364862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-18T01:06:14.3361302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-04-18T01:06:15.3457597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-04-18T01:06:16.3464149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-04-18T01:06:17.3460799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-18T01:06:18.3467461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-18T01:06:19.3460445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-18T01:06:20.3463564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-18T01:06:21.3462403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-18T01:06:22.3568392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-18T01:06:23.3565149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-18T01:06:24.3571722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T01:06:25.3568419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T01:06:26.3564929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:06:27.3571829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:06:28.3675654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:06:29.3667638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:30.3669862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:31.3671729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:06:32.3678344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:06:33.3716438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:06:34.3670426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:06:35.3677187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:06:36.3774062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:06:37.3772375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:06:38.3781396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:06:39.3774193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:06:40.3780875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:06:41.3777675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:06:42.3784213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:43.3880681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:44.3877337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:45.3882104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:46.3880790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:47.3886653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:48.3888205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:49.3984328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:06:50.3988509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:06:51.3986383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:06:52.3982712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:06:53.3992295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:06:54.3989263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:06:55.3985477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:06:56.4091866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:06:57.4091977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:06:58.4088685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-04-18T01:06:59.4089368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-04-18T01:07:00.4091204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-04-18T01:07:01.4092609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-04-18T01:07:02.4091110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-04-18T01:07:03.4197485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:07:04.4194162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:07:05.4200567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:07:06.4197279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:07:07.4193748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:07:08.4200650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:07:09.4197136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:07:10.4300996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:07:11.4297323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:07:12.4304134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:07:13.4305661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-04-18T01:07:14.4302380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-04-18T01:07:15.4308808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-04-18T01:07:16.4305465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-04-18T01:07:17.4401751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:07:18.4409500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-04-18T01:07:19.4406043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-04-18T01:07:20.4402426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-04-18T01:07:21.4405637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-04-18T01:07:22.4412279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-04-18T01:07:23.4508450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:07:24.4514991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:07:25.4511810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-04-18T01:07:26.4508077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-04-18T01:07:27.4517168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-04-18T01:07:28.4515405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-04-18T01:07:29.4512200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-04-18T01:07:30.4619476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-04-18T01:07:31.4613921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2025-04-18T01:07:32.4620369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2025-04-18T01:07:33.4616905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-04-18T01:07:34.4613646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-04-18T01:07:35.4618638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2025-04-18T01:07:36.4620382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2025-04-18T01:07:37.4721909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-04-18T01:07:38.4720738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-04-18T01:07:39.4717194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2025-04-18T01:07:40.4721625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2025-04-18T01:07:41.4719821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-04-18T01:07:42.4723012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-04-18T01:07:43.4720652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-04-18T01:07:44.4822897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-04-18T01:07:45.4820678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-04-18T01:07:46.4822768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:07:47.4829503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:07:48.4826863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:07:49.4823329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-18T01:07:50.4830182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-18T01:07:51.4926272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:07:52.4928068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:07:53.4934638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-04-18T01:07:54.4929216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-04-18T01:07:55.4935966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-18T01:07:56.4932998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-04-18T01:07:57.5029190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-18T01:07:58.5035880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-18T01:07:59.5032640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-18T01:08:00.5039173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-18T01:08:01.5035997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:08:02.5032132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:08:03.5039419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-04-18T01:08:04.5135750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-18T01:08:05.5142959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T01:08:06.5139566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T01:08:07.5135920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-18T01:08:08.5139605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-18T01:08:09.5146333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:08:10.5146378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-18T01:08:11.5144769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-04-18T01:08:12.5243238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:08:13.5248378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-04-18T01:08:14.5247885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-04-18T01:08:15.5245838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-18T01:08:16.5242217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-18T01:08:17.5248998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-04-18T01:08:18.5345335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-04-18T01:08:19.5346712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-04-18T01:08:20.5349479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2025-04-18T01:08:21.5346035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-04-18T01:08:22.5352869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-18T01:08:23.5372314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-18T01:08:24.5397611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2025-04-18T01:08:25.5452110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2025-04-18T01:08:26.5458945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2025-04-18T01:08:27.5481484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2025-04-18T01:08:28.5452943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2025-04-18T01:08:29.5459629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.54,A,,,V,,V,,V*41
2025-04-18T01:08:30.5456361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.54,A,,,V,,V,,V*41
2025-04-18T01:08:31.5454695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,,,V,,V,,V*42
2025-04-18T01:08:32.5561980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2025-04-18T01:08:33.5581404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2025-04-18T01:08:34.5556557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2025-04-18T01:08:35.5563222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2025-04-18T01:08:36.5559857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.56,A,,,V,,V,,V*40
2025-04-18T01:08:37.5559017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.56,A,,,V,,V,,V*43
2025-04-18T01:08:38.5557967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.56,A,,,V,,V,,V*43
2025-04-18T01:08:39.5659535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.56,A,,,V,,V,,V*43
2025-04-18T01:08:40.5668131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.57,A,,,V,,V,,V*41
2025-04-18T01:08:41.5659727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.57,A,,,V,,V,,V*41
2025-04-18T01:08:42.5666586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2025-04-18T01:08:43.5662997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.59,A,,,V,,V,,V*4F
2025-04-18T01:08:44.5669945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.60,A,,,V,,V,,V*45
2025-04-18T01:08:45.5666507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.61,A,,,V,,V,,V*45
2025-04-18T01:08:46.5737039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2025-04-18T01:08:47.5663547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2025-04-18T01:08:48.5632005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2025-04-18T01:08:49.5627041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.65,A,,,V,,V,,V*41
2025-04-18T01:08:50.5632208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2025-04-18T01:08:51.5628876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.67,A,,,V,,V,,V*41
2025-04-18T01:08:52.5635426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,,,V,,V,,V*4E
2025-04-18T01:08:53.5731650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.68,A,,,V,,V,,V*4F
2025-04-18T01:08:54.5728237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2025-04-18T01:08:55.5736304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.70,A,,,V,,V,,V*46
2025-04-18T01:08:56.5734676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2025-04-18T01:08:57.5735828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2025-04-18T01:08:58.5738095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2025-04-18T01:08:59.5834350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2025-04-18T01:09:00.5835705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2025-04-18T01:09:01.5837905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2025-04-18T01:09:02.5834313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.73,A,,,V,,V,,V*45
2025-04-18T01:09:03.5833650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.73,A,,,V,,V,,V*45
2025-04-18T01:09:04.5843251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.74,A,,,V,,V,,V*43
2025-04-18T01:09:05.5840089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2025-04-18T01:09:06.5935775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.76,A,,,V,,V,,V*42
2025-04-18T01:09:07.5941844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2025-04-18T01:09:08.5944193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2025-04-18T01:09:09.5945783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2025-04-18T01:09:10.5942485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2025-04-18T01:09:11.5943021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-04-18T01:09:12.5949635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-04-18T01:09:13.6047297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.79,A,,,V,,V,,V*4C
2025-04-18T01:09:14.6041662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.79,A,,,V,,V,,V*4C
2025-04-18T01:09:15.6048264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.79,A,,,V,,V,,V*4C
2025-04-18T01:09:16.6044994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.79,A,,,V,,V,,V*4C
2025-04-18T01:09:17.6051556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.80,A,,,V,,V,,V*4A
2025-04-18T01:09:18.6048219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.81,A,,,V,,V,,V*44
2025-04-18T01:09:19.6045101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.81,A,,,V,,V,,V*44
2025-04-18T01:09:20.6151628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.82,A,,,V,,V,,V*46
2025-04-18T01:09:21.6148030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.82,A,,,V,,V,,V*46
2025-04-18T01:09:22.6155000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.82,A,,,V,,V,,V*46
2025-04-18T01:09:23.6151605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.81,A,,,V,,V,,V*45
2025-04-18T01:09:24.6158445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.80,A,,,V,,V,,V*44
2025-04-18T01:09:25.6154696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-04-18T01:09:26.6250723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.77,A,,,V,,V,,V*4D
2025-04-18T01:09:27.6257900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.75,A,,,V,,V,,V*40
2025-04-18T01:09:28.6254410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2025-04-18T01:09:29.6261042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.72,A,,,V,,V,,V*46
2025-04-18T01:09:30.6256319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2025-04-18T01:09:31.6255009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.67,A,,,V,,V,,V*40
2025-04-18T01:09:32.6261631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2025-04-18T01:09:33.6262751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2025-04-18T01:09:34.6358866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2025-04-18T01:09:35.6365651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,,,V,,V,,V*4C
2025-04-18T01:09:36.6362166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2025-04-18T01:09:37.6358578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2025-04-18T01:09:38.6363107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2025-04-18T01:09:39.6364687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2025-04-18T01:09:40.6460792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2025-04-18T01:09:41.6464695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-04-18T01:09:42.6467247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2025-04-18T01:09:43.6463877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-04-18T01:09:44.6470394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-04-18T01:09:45.6467291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2025-04-18T01:09:46.6473811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2025-04-18T01:09:47.6569193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2025-04-18T01:09:48.6570861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,,,V,,V,,V*46
2025-04-18T01:09:49.6567417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2025-04-18T01:09:50.6571742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2025-04-18T01:09:51.6568146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-04-18T01:09:52.6575700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2025-04-18T01:09:53.6572343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2025-04-18T01:09:54.6670703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.48,A,,,V,,V,,V*49
2025-04-18T01:09:55.6677444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2025-04-18T01:09:56.6690045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2025-04-18T01:09:57.6675226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2025-04-18T01:09:58.6674701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2025-04-18T01:09:59.6681199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-18T01:10:00.6703396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2025-04-18T01:10:01.6781619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2025-04-18T01:10:02.6782494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2025-04-18T01:10:03.6780039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2025-04-18T01:10:04.6786688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2025-04-18T01:10:05.6783553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2025-04-18T01:10:06.6779880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-04-18T01:10:07.6786148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2025-04-18T01:10:08.6883877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2025-04-18T01:10:09.6880452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2025-04-18T01:10:10.6887439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2025-04-18T01:10:11.6883820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2025-04-18T01:10:12.6890469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.67,A,,,V,,V,,V*4D
2025-04-18T01:10:13.6887004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.67,A,,,V,,V,,V*4D
2025-04-18T01:10:14.6893668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.67,A,,,V,,V,,V*42
2025-04-18T01:10:15.6993394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.67,A,,,V,,V,,V*42
2025-04-18T01:10:16.6992991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.67,A,,,V,,V,,V*42
2025-04-18T01:10:17.6989386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2025-04-18T01:10:18.6996217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2025-04-18T01:10:19.6992687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2025-04-18T01:10:20.6997160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2025-04-18T01:10:21.6993752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2025-04-18T01:10:22.7089714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-04-18T01:10:23.7096413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2025-04-18T01:10:24.7092978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2025-04-18T01:10:25.7099667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2025-04-18T01:10:26.7097967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-04-18T01:10:27.7094586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2025-04-18T01:10:28.7101998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2025-04-18T01:10:29.7203955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2025-04-18T01:10:30.7199394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2025-04-18T01:10:31.7195820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-04-18T01:10:32.7200664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2025-04-18T01:10:33.7198692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-04-18T01:10:34.7239715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-04-18T01:10:35.7302781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-04-18T01:10:36.7299538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-04-18T01:10:37.7306029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-04-18T01:10:38.7302692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-04-18T01:10:39.7310548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-04-18T01:10:40.7309066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-04-18T01:10:41.7307138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2025-04-18T01:10:42.7412753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-04-18T01:10:43.7409380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-04-18T01:10:44.7407221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-04-18T01:10:45.7413817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2025-04-18T01:10:46.7410125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2025-04-18T01:10:47.7413078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-04-18T01:10:48.7411529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-04-18T01:10:49.7512503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-04-18T01:10:50.7518984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:10:51.7515722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-04-18T01:10:52.7518513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:10:53.7515152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:10:54.7521866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-04-18T01:10:55.7518314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-04-18T01:10:56.7614839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-04-18T01:10:57.7621187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-04-18T01:10:58.7621049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-04-18T01:10:59.7619327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-18T01:11:00.7624961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-18T01:11:01.7621641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-18T01:11:02.7718400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-18T01:11:03.7726591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-18T01:11:04.7651617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-18T01:11:05.7719991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-04-18T01:11:06.7726834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-18T01:11:07.7723428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-04-18T01:11:08.7723312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-18T01:11:09.7825281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-04-18T01:11:10.7831820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-04-18T01:11:11.7824910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:11:12.7827035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:11:13.7829584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-18T01:11:14.7831124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-04-18T01:11:15.7827549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-04-18T01:11:16.7834218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-04-18T01:11:17.7930358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-04-18T01:11:18.7935261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-04-18T01:11:19.7931752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-04-18T01:11:20.7933017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-04-18T01:11:21.7939545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-04-18T01:11:22.7936271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-04-18T01:11:23.8042358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-04-18T01:11:24.8039187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-04-18T01:11:25.8035628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-04-18T01:11:26.8042416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-04-18T01:11:27.8038969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-04-18T01:11:28.8045530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-18T01:11:29.8042150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-04-18T01:11:30.8138505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-04-18T01:11:31.8144988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2025-04-18T01:11:32.8141667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-04-18T01:11:33.8141687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-04-18T01:11:34.8148305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-04-18T01:11:35.8156339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-04-18T01:11:36.8147110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-04-18T01:11:37.8243333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-04-18T01:11:38.8250909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-04-18T01:11:39.8253573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-04-18T01:11:40.8251981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-04-18T01:11:41.8247046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-04-18T01:11:42.8252527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-04-18T01:11:43.8254094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-04-18T01:11:44.8350255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-04-18T01:11:45.8356809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-04-18T01:11:46.8356211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-04-18T01:11:47.8351580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-04-18T01:11:48.8357779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-04-18T01:11:49.8354478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-04-18T01:11:50.8361673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-18T01:11:51.8459193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-18T01:11:52.8455912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-18T01:11:53.8462603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-18T01:11:54.8459204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-04-18T01:11:55.8455849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2025-04-18T01:11:56.8462927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2025-04-18T01:11:57.8559219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2025-04-18T01:11:58.8565761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-18T01:11:59.8562366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-18T01:12:00.8563818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-18T01:12:01.8560063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-18T01:12:02.8566766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-18T01:12:03.8567042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-18T01:12:04.8662961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-04-18T01:12:05.8669616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-04-18T01:12:06.8668707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2025-04-18T01:12:07.8666215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-04-18T01:12:08.8665775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-04-18T01:12:09.8664943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-04-18T01:12:10.8672895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-04-18T01:12:11.8769096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-04-18T01:12:12.8774454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-04-18T01:12:13.8772342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-04-18T01:12:14.8778097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,V,,,V,,V,,V*53
2025-04-18T01:12:15.8776374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,V,,,V,,V,,V*53
2025-04-18T01:12:16.8770635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,V,,,V,,V,,V*53
2025-04-18T01:12:17.8773846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,V,,,V,,V,,V*53
2025-04-18T01:12:18.8880070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,V,,,V,,V,,V*53
2025-04-18T01:12:19.8876597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,V,,,V,,V,,V*53
2025-04-18T01:12:20.8878752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:12:21.8875608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:12:22.8882061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:12:23.8878569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:12:24.8885777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:12:25.8981560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:12:26.8977879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:12:27.8984611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:12:28.8987964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:12:29.8980338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-18T01:12:30.8987261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-18T01:12:31.8987140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-18T01:12:32.9101327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-18T01:12:33.9087417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-18T01:12:34.9083958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-04-18T01:12:35.9090633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-04-18T01:12:36.9092886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-04-18T01:12:37.9113288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-04-18T01:12:38.9093121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-04-18T01:12:39.9193155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-04-18T01:12:40.9191295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-18T01:12:41.9190238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-04-18T01:12:42.9195314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:12:43.9191800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:12:44.9195612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:12:45.9197878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:12:46.9295961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:12:47.9292389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:12:48.9299777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-04-18T01:12:49.9296295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-04-18T01:12:50.9302931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-04-18T01:12:51.9302485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-04-18T01:12:52.9398647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-04-18T01:12:53.9405996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-04-18T01:12:54.9402455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-04-18T01:12:55.9398843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-04-18T01:12:56.9405851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-04-18T01:12:57.9400833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-04-18T01:12:58.9405953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-04-18T01:12:59.9502051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:13:00.9509872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-18T01:13:01.9505417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-18T01:13:02.9510369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-04-18T01:13:03.9471050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-04-18T01:13:04.9402065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-04-18T01:13:05.9365110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-04-18T01:13:06.9470655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-18T01:13:07.9468453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-04-18T01:13:08.9467951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-04-18T01:13:09.9472345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-04-18T01:13:10.9474925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-04-18T01:13:11.9471690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-04-18T01:13:12.9472319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-04-18T01:13:13.9578436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-04-18T01:13:14.9575542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-04-18T01:13:15.9572140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-04-18T01:13:16.9579314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-04-18T01:13:17.9578337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-18T01:13:18.9574087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-04-18T01:13:19.9580835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-18T01:13:20.9676799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-04-18T01:13:21.9683473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-04-18T01:13:22.9679984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-04-18T01:13:23.9676643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:13:24.9683440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:13:25.9679879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T01:13:26.9686600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T01:13:27.9782743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-04-18T01:13:28.9779213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-18T01:13:29.9788140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-18T01:13:30.9783515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-18T01:13:31.9790937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-18T01:13:32.9783418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-18T01:13:33.9790187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-18T01:13:34.9891143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-18T01:13:35.9889754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T01:13:36.9892286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-18T01:13:37.9889019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:13:38.9888789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:13:39.9888244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:13:40.9992191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:13:41.9988587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:13:42.9995490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-18T01:13:43.9991972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-18T01:13:44.9998685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-18T01:13:45.9995844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:13:46.9997529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:13:48.0093811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:13:49.0094217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:13:50.0099674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-18T01:13:51.0094823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-18T01:13:52.0097083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T01:13:53.0104098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-18T01:13:54.0100518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:13:55.0206801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-18T01:13:56.0198464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-18T01:13:57.0205381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-18T01:13:58.0201939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-18T01:13:59.0220186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-04-18T01:14:00.0207033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-18T01:14:01.0204604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-04-18T01:14:02.0306338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-18T01:14:03.0312826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-18T01:14:04.0309615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-04-18T01:14:05.0306284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-18T01:14:06.0314117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-04-18T01:14:07.0313617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-18T01:14:08.0310102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-04-18T01:14:09.0416284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-04-18T01:14:10.0413093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-18T01:14:11.0409606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-18T01:14:12.0416295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:14:13.0414717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-18T01:14:14.0416403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:14:15.0418628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:14:16.0454689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:14:17.0516253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-18T01:14:18.0522627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-18T01:14:19.0519875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-18T01:14:20.0525284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-04-18T01:14:21.0523975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-04-18T01:14:22.0620060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-04-18T01:14:23.0626626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-18T01:14:24.0623289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-04-18T01:14:25.0619854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-04-18T01:14:26.0626553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-04-18T01:14:27.0623117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-04-18T01:14:28.0621037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-18T01:14:29.0721560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-04-18T01:14:30.0724006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-04-18T01:14:31.0729863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-04-18T01:14:32.0726469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-18T01:14:33.0730624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2025-04-18T01:14:34.0729289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-18T01:14:35.0735939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-18T01:14:36.0832508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-18T01:14:37.0829121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-04-18T01:14:38.0830028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-04-18T01:14:39.0836752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-18T01:14:40.0837015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-18T01:14:41.0835716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-18T01:14:42.0834281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-18T01:14:43.0932023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-18T01:14:44.0940802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-18T01:14:45.0940107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-18T01:14:46.0937054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-04-18T01:14:47.0944176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2025-04-18T01:14:48.0942206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-18T01:14:49.0938874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-18T01:14:50.1045060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-18T01:14:51.1038295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:52.1039843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:53.1046622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:54.1043246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:55.1044607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:56.1044848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:57.1151033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:58.1152032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:14:59.1148636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-04-18T01:15:00.1152190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-04-18T01:15:01.1148912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-04-18T01:15:02.1146025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-04-18T01:15:03.1152890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-04-18T01:15:04.1252978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-04-18T01:15:05.1249469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-04-18T01:15:06.1257578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-04-18T01:15:07.1249225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-04-18T01:15:08.1261216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-04-18T01:15:09.1253454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-04-18T01:15:10.1260171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-04-18T01:15:11.1359693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-04-18T01:15:12.1352745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-04-18T01:15:13.1354416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-04-18T01:15:14.1359672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-04-18T01:15:15.1354650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-04-18T01:15:16.1363927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-18T01:15:17.1458789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-18T01:15:18.1456595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-18T01:15:19.1463382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-18T01:15:20.1460918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-18T01:15:21.1467541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-04-18T01:15:22.1464046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-04-18T01:15:23.1460416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-04-18T01:15:24.1566996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-04-18T01:15:25.1563438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-04-18T01:15:26.1570131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2025-04-18T01:15:27.1566975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2025-04-18T01:15:28.1563055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-04-18T01:15:29.1569922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-04-18T01:15:30.1570376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-18T01:15:31.1666310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-18T01:15:32.1668196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-04-18T01:15:33.1675015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-04-18T01:15:34.1671430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-04-18T01:15:35.1673344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-04-18T01:15:36.1678884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2025-04-18T01:15:37.1675487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-18T01:15:38.1771338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-18T01:15:39.1774353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-04-18T01:15:40.1780995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-04-18T01:15:41.1778388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-04-18T01:15:42.1780974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2025-04-18T01:15:43.1782242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2025-04-18T01:15:44.1778058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2025-04-18T01:15:45.1884426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:15:46.1881309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2025-04-18T01:15:47.1877668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2025-04-18T01:15:48.1884384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2025-04-18T01:15:49.1887382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2025-04-18T01:15:50.1882676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2025-04-18T01:15:51.1889498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-04-18T01:15:52.1986394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:15:53.1935422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2025-04-18T01:15:54.1989598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2025-04-18T01:15:55.1994933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-04-18T01:15:56.1992960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-04-18T01:15:57.1993254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-18T01:15:58.2088380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-18T01:15:59.2089255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-18T01:16:00.2088541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:16:01.2087184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-04-18T01:16:02.2088722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-18T01:16:03.2088036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-04-18T01:16:04.2095004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:16:05.2191869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:16:06.2190205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:16:07.2198505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-18T01:16:08.2197620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-18T01:16:09.2195972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-18T01:16:10.2201212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-04-18T01:16:11.2197871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-04-18T01:16:12.2295013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-18T01:16:13.2301603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-18T01:16:14.2298432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-18T01:16:15.2297803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-18T01:16:16.2304344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2025-04-18T01:16:17.2301180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-04-18T01:16:18.2307737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-04-18T01:16:19.2409017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-04-18T01:16:20.2407467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-04-18T01:16:21.2403690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-04-18T01:16:22.2410222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-18T01:16:23.2406839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-04-18T01:16:24.2403515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-04-18T01:16:25.2410084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-04-18T01:16:26.2506423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-04-18T01:16:27.2514407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T01:16:28.2511146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-04-18T01:16:29.2511593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-18T01:16:30.2510233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T01:16:31.2516869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-04-18T01:16:32.2514085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-04-18T01:16:33.2618754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-18T01:16:34.2614013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-04-18T01:16:35.2610440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-18T01:16:36.2618417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T01:16:37.2617049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-18T01:16:38.2619702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-18T01:16:39.2714198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-18T01:16:40.2720886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-18T01:16:41.2721654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-18T01:16:42.2718462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-18T01:16:43.2718266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-18T01:16:44.2723737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-18T01:16:45.2720030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-18T01:16:46.2727445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-18T01:16:47.2823902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-18T01:16:48.2821221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-18T01:16:49.2827846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-18T01:16:50.2825507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-18T01:16:51.2824063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-18T01:16:52.2822461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-18T01:16:53.2931339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-18T01:16:54.2927932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-18T01:16:55.2924378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-18T01:16:56.2927203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-18T01:16:57.2925866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-18T01:16:58.2928119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-18T01:16:59.2936075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-18T01:17:00.3032215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-18T01:17:01.3036595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-18T01:17:02.3035683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-04-18T01:17:03.3030898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-04-18T01:17:04.3039406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-04-18T01:17:05.3037748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-04-18T01:17:06.3040454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-18T01:17:07.3146977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-18T01:17:08.3141032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-04-18T01:17:09.3138707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-04-18T01:17:10.3137315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.01,A,,,V,,V,,V*61
2025-04-18T01:17:11.3138944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-18T01:17:12.3141555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:13.3237503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:14.3244503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-18T01:17:15.3240928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-18T01:17:16.3247524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-18T01:17:17.3241594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-18T01:17:18.3242715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-18T01:17:19.3249270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-18T01:17:20.3343331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-18T01:17:21.3305338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-18T01:17:22.3231124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-18T01:17:23.3203699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-18T01:17:24.3210540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-18T01:17:25.3207051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-04-18T01:17:26.3213656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-04-18T01:17:27.3212748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-18T01:17:28.3310159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-04-18T01:17:29.3316684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-04-18T01:17:30.3313252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-04-18T01:17:31.3309952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-04-18T01:17:32.3316665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-04-18T01:17:33.3317197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-04-18T01:17:34.3412483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-18T01:17:35.3419119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-04-18T01:17:36.3416651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-18T01:17:37.3413014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-18T01:17:38.3419834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-18T01:17:39.3416345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-18T01:17:40.3424165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-18T01:17:41.3520406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-18T01:17:42.3520606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-18T01:17:43.3522921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-18T01:17:44.3521270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-18T01:17:45.3523942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:46.3529101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:47.3525558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:48.3622111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:49.3628843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:50.3626934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:51.3624693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:52.3631577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:17:53.3657500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:54.3634780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:55.3726218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:56.3731589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:57.3727962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:58.3734415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:17:59.3734222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:18:00.3735795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:18:01.3735146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:18:02.3833546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:18:03.3832122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-18T01:18:04.3833530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-18T01:18:05.3873167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-18T01:18:06.3838313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-04-18T01:18:07.3834687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-18T01:18:08.3841500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:18:09.3964563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-18T01:18:10.3945651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-18T01:18:11.3940378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-04-18T01:18:12.3942559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-04-18T01:18:13.3941657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-04-18T01:18:14.3939271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-04-18T01:18:15.4041732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-04-18T01:18:16.4048221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-04-18T01:18:17.4042280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-18T01:18:18.4051212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-18T01:18:19.4043243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-18T01:18:20.4050214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-18T01:18:21.4046689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-18T01:18:22.4152982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-04-18T01:18:23.4149613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-18T01:18:24.4188866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-04-18T01:18:25.4153026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-18T01:18:26.4149242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-18T01:18:27.4156160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-18T01:18:28.4154404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-18T01:18:29.4250591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-18T01:18:30.4256949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-18T01:18:31.4253593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-18T01:18:32.4259984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-18T01:18:33.4256808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-18T01:18:34.4252931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-04-18T01:18:35.4260413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-04-18T01:18:36.4356510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-04-18T01:18:37.4363910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-18T01:18:38.4360550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-18T01:18:39.4358425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-18T01:18:40.4360762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-18T01:18:41.4367397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-18T01:18:42.4368158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T01:18:43.4462875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T01:18:44.4467830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-18T01:18:45.4469448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-04-18T01:18:46.4462212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.12,A,,,V,,V,,V*68
2025-04-18T01:18:47.4464180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-04-18T01:18:48.4472028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-18T01:18:49.4468820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T01:18:50.4572996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-18T01:18:51.4569626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-18T01:18:52.4573615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-18T01:18:53.4576014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-18T01:18:54.4567066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-18T01:18:55.4568739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-18T01:18:56.4677988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-18T01:18:57.4669790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:18:58.4676493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-18T01:18:59.4673176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-18T01:19:00.4679513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-18T01:19:01.4676417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-18T01:19:02.4673453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-18T01:19:03.4680978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-18T01:19:04.4777249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-18T01:19:05.4775113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-04-18T01:19:06.4784422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-04-18T01:19:07.4782655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-04-18T01:19:08.4779440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-04-18T01:19:09.4783321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-04-18T01:19:10.4884577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-04-18T01:19:11.4886276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-18T01:19:12.4882691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-04-18T01:19:13.4884369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-18T01:19:14.4882335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-18T01:19:15.4888960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-18T01:19:16.4886476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-18T01:19:17.4992473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-18T01:19:18.4989758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-18T01:19:19.4988505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-18T01:19:20.4995090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-18T01:19:21.4990091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-18T01:19:22.4986507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-18T01:19:23.4993530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-18T01:19:24.5089504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-18T01:19:25.5096161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-18T01:19:26.5092974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-18T01:19:27.5099528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-18T01:19:28.5096556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-04-18T01:19:29.5094743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-18T01:19:30.5096852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-18T01:19:31.5201856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-04-18T01:19:32.5194543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-18T01:19:33.5199134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-18T01:19:34.5204753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-18T01:19:35.5201447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-18T01:19:36.5198576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-18T01:19:37.5205212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-18T01:19:38.5301314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-18T01:19:39.5304287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-04-18T01:19:40.5306079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-04-18T01:19:41.5302532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-18T01:19:42.5310015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-18T01:19:43.5303256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-18T01:19:44.5311597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2025-04-18T01:19:45.5409965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-18T01:19:46.5404898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-18T01:19:47.5411627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-18T01:19:48.5408086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-18T01:19:49.5414815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-04-18T01:19:50.5412425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-18T01:19:51.5508198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-18T01:19:52.5516055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-18T01:19:53.5512558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-18T01:19:54.5519339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:19:55.5515922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:19:56.5517790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-18T01:19:57.5516573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-18T01:19:58.5612836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-18T01:19:59.5622618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-18T01:20:00.5619239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-18T01:20:01.5621655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-18T01:20:02.5622667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-04-18T01:20:03.5620667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-04-18T01:20:04.5617231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-18T01:20:05.5721895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-18T01:20:06.5677666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-04-18T01:20:07.5724925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-04-18T01:20:08.5721445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-04-18T01:20:09.5729757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-04-18T01:20:10.5721351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2025-04-18T01:20:11.5723215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-18T01:20:12.5829546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-18T01:20:13.5827518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-18T01:20:14.5824301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-04-18T01:20:15.5824279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T01:20:16.5831081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T01:20:17.5827755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T01:20:18.5834527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T01:20:19.5930705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T01:20:20.5930224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:20:21.5929522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:20:22.5936120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:20:23.5932878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T01:20:24.5939512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T01:20:25.5936099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-18T01:20:26.6036580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-18T01:20:27.6032793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-18T01:20:28.6036523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-18T01:20:29.6034665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-18T01:20:30.6042756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-04-18T01:20:31.6039299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:20:32.6044399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2025-04-18T01:20:33.6140631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:20:34.6144685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-04-18T01:20:35.6143217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-04-18T01:20:36.6140864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-04-18T01:20:37.6149591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:20:38.6146196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:20:39.6150576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:20:40.6248687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-04-18T01:20:41.6251650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:20:42.6249282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:20:43.6245826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-04-18T01:20:44.6252516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-04-18T01:20:45.6249189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-18T01:20:46.6255773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-18T01:20:47.6355402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-04-18T01:20:48.6351659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-04-18T01:20:49.6347780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-18T01:20:50.6354717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-18T01:20:51.6357590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:20:52.6352140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-18T01:20:53.6460469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-04-18T01:20:54.6457137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-04-18T01:20:55.6453625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-04-18T01:20:56.6460767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-04-18T01:20:57.6461841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-04-18T01:20:58.6461166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-18T01:20:59.6457722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-18T01:21:00.6563989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-04-18T01:21:01.6560472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-04-18T01:21:02.6558318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2025-04-18T01:21:03.6560729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-04-18T01:21:04.6568724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-04-18T01:21:05.6560867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-04-18T01:21:06.6569558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-04-18T01:21:07.6668378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-04-18T01:21:08.6669832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2025-04-18T01:21:09.6666340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2025-04-18T01:21:10.6672852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2025-04-18T01:21:11.6669863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-04-18T01:21:12.6670673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-04-18T01:21:13.6766893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,,,V,,V,,V*4E
2025-04-18T01:21:14.6774862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2025-04-18T01:21:15.6770002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2025-04-18T01:21:16.6776408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2025-04-18T01:21:17.6773179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2025-04-18T01:21:18.6772513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.31,A,,,V,,V,,V*4F
2025-04-18T01:21:19.6775188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2025-04-18T01:21:20.6876919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2025-04-18T01:21:21.6873463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2025-04-18T01:21:22.6880037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2025-04-18T01:21:23.6876726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2025-04-18T01:21:24.6873145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2025-04-18T01:21:25.6879799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2025-04-18T01:21:26.6876673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2025-04-18T01:21:27.6976341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2025-04-18T01:21:28.6981521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2025-04-18T01:21:29.6976504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2025-04-18T01:21:30.6985718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.35,A,,,V,,V,,V*4B
2025-04-18T01:21:31.6982164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2025-04-18T01:21:32.6983951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2025-04-18T01:21:33.6981639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2025-04-18T01:21:34.7087809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2025-04-18T01:21:35.7085161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2025-04-18T01:21:36.7081497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2025-04-18T01:21:37.7088605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-18T01:21:38.7031189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2025-04-18T01:21:39.6962118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,,,V,,V,,V*40
2025-04-18T01:21:40.6951514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2025-04-18T01:21:41.7047729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2025-04-18T01:21:42.7044263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2025-04-18T01:21:43.7045530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,,,V,,V,,V*46
2025-04-18T01:21:44.7048146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.41,A,,,V,,V,,V*48
2025-04-18T01:21:45.7049841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.41,A,,,V,,V,,V*48
2025-04-18T01:21:46.7052342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,,,V,,V,,V*4A
2025-04-18T01:21:47.7050264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.43,A,,,V,,V,,V*45
2025-04-18T01:21:48.7153267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2025-04-18T01:21:49.7149725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.45,A,,,V,,V,,V*41
2025-04-18T01:21:50.7152596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2025-04-18T01:21:51.7159370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.47,A,,,V,,V,,V*42
2025-04-18T01:21:52.7154554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,,,V,,V,,V*4D
2025-04-18T01:21:53.7161193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2025-04-18T01:21:54.7253481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.50,A,,,V,,V,,V*45
2025-04-18T01:21:55.7255767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2025-04-18T01:21:56.7258037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2025-04-18T01:21:57.7254233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2025-04-18T01:21:58.7258009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.56,A,,,V,,V,,V*41
2025-04-18T01:21:59.7260676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.58,A,,,V,,V,,V*4D
2025-04-18T01:22:00.7265597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2025-04-18T01:22:01.7262251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2025-04-18T01:22:02.7358222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2025-04-18T01:22:03.7365033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2025-04-18T01:22:04.7361763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2025-04-18T01:22:05.7368229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-18T01:22:06.7367472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.66,A,,,V,,V,,V*42
2025-04-18T01:22:07.7369212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2025-04-18T01:22:08.7465219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2025-04-18T01:22:09.7471882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-04-18T01:22:10.7464486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-04-18T01:22:11.7471412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2025-04-18T01:22:12.7468640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.67,A,,,V,,V,,V*46
2025-04-18T01:22:13.7471077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.67,A,,,V,,V,,V*46
2025-04-18T01:22:14.7476093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2025-04-18T01:22:15.7571491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2025-04-18T01:22:16.7567727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2025-04-18T01:22:17.7571813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2025-04-18T01:22:18.7570579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2025-04-18T01:22:19.7577072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2025-04-18T01:22:20.7578566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2025-04-18T01:22:21.7575285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2025-04-18T01:22:22.7681587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,,,V,,V,,V*4C
2025-04-18T01:22:23.7678112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2025-04-18T01:22:24.7674590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.51,A,,,V,,V,,V*49
2025-04-18T01:22:25.7681409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,,,V,,V,,V*48
2025-04-18T01:22:26.7677871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2025-04-18T01:22:27.7677734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.48,A,,,V,,V,,V*41
2025-04-18T01:22:28.7680663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-04-18T01:22:29.7778233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-04-18T01:22:30.7824508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-04-18T01:22:31.7782772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-04-18T01:22:32.7785053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2025-04-18T01:22:33.7786188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2025-04-18T01:22:34.7789198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2025-04-18T01:22:35.7785726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2025-04-18T01:22:36.7888794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2025-04-18T01:22:37.7886877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-04-18T01:22:38.7889157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-04-18T01:22:39.7888416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2025-04-18T01:22:40.7889952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2025-04-18T01:22:41.7888866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2025-04-18T01:22:42.7895706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2025-04-18T01:22:43.7991965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-04-18T01:22:44.7990652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-04-18T01:22:45.7989330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2025-04-18T01:22:46.7996002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2025-04-18T01:22:47.7989831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2025-04-18T01:22:48.7999110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.57,A,,,V,,V,,V*46
2025-04-18T01:22:49.7997634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2025-04-18T01:22:50.8095433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-04-18T01:22:51.8101495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2025-04-18T01:22:52.8093854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-04-18T01:22:53.8101975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-18T01:22:54.8096764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-04-18T01:22:55.8103231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2025-04-18T01:22:56.8200308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.69,A,,,V,,V,,V*64
2025-04-18T01:22:57.8196689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-04-18T01:22:58.8203483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-04-18T01:22:59.8200163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-04-18T01:23:00.8201568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2025-04-18T01:23:01.8200140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-04-18T01:23:02.8206793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-04-18T01:23:03.8303080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-04-18T01:23:04.8302619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-04-18T01:23:05.8304865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-04-18T01:23:06.8311591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-04-18T01:23:07.8305731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-04-18T01:23:08.8307270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-04-18T01:23:09.8305839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-04-18T01:23:10.8414335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2025-04-18T01:23:11.8416541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.89,A,,,V,,V,,V*69
2025-04-18T01:23:12.8413154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-18T01:23:13.8413894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-18T01:23:14.8412855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-18T01:23:15.8419492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-04-18T01:23:16.8419766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-04-18T01:23:17.8515968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-04-18T01:23:18.8512518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-18T01:23:19.8519133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-18T01:23:20.8515652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-04-18T01:23:21.8522253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-04-18T01:23:22.8519026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-18T01:23:23.8614894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-04-18T01:23:24.8621846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-04-18T01:23:25.8618320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.89,A,,,V,,V,,V*6B
2025-04-18T01:23:26.8624918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.88,A,,,V,,V,,V*6B
2025-04-18T01:23:27.8620728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-04-18T01:23:28.8627275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-04-18T01:23:29.8628835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-04-18T01:23:30.8629869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-04-18T01:23:31.8728633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-04-18T01:23:32.8726532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-18T01:23:33.8723127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-04-18T01:23:34.8728060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-04-18T01:23:35.8724401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2025-04-18T01:23:36.8731111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2025-04-18T01:23:37.8827155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-04-18T01:23:38.8835582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-18T01:23:39.8832167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-04-18T01:23:40.8832955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-18T01:23:41.8828596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-18T01:23:42.8836421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-04-18T01:23:43.8835273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-18T01:23:44.8931110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2025-04-18T01:23:45.8931795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-04-18T01:23:46.8938960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-04-18T01:23:47.8940160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-04-18T01:23:48.8937834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-04-18T01:23:49.8934337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.84,A,,,V,,V,,V*61
2025-04-18T01:23:50.8942133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2025-04-18T01:23:51.9043705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-18T01:23:52.9040763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-18T01:23:53.9084854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-18T01:23:54.9043648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-04-18T01:23:55.9040441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-04-18T01:23:56.9047815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-04-18T01:23:57.9043470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-04-18T01:23:58.9141393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-04-18T01:23:59.9147940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-04-18T01:24:00.9148006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-04-18T01:24:01.9142874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-04-18T01:24:02.9151917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-04-18T01:24:03.9148837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-04-18T01:24:04.9146575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-04-18T01:24:05.9254112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-04-18T01:24:06.9245569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-04-18T01:24:07.9255720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-18T01:24:08.9256805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-04-18T01:24:09.9248685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-04-18T01:24:10.9250594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-04-18T01:24:11.9349389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-04-18T01:24:12.9356184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-04-18T01:24:13.9352794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2025-04-18T01:24:14.9359440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-04-18T01:24:15.9356137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.79,A,,,V,,V,,V*67
2025-04-18T01:24:16.9352342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-04-18T01:24:17.9361122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-04-18T01:24:18.9455855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-04-18T01:24:19.9461366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-04-18T01:24:20.9460080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-04-18T01:24:21.9456674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2025-04-18T01:24:22.9463269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2025-04-18T01:24:23.9459888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2025-04-18T01:24:24.9466358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-04-18T01:24:25.9562948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-18T01:24:26.9561332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-18T01:24:27.9560952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-04-18T01:24:28.9563173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-04-18T01:24:29.9569653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-18T01:24:30.9566000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-18T01:24:31.9564870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-04-18T01:24:32.9669253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-18T01:24:33.9666206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-04-18T01:24:34.9673589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-04-18T01:24:35.9687619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-04-18T01:24:36.9669090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-04-18T01:24:37.9669276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.85,A,,,V,,V,,V*64
2025-04-18T01:24:38.9675194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-18T01:24:39.9771558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-04-18T01:24:40.9778260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-04-18T01:24:41.9774900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-04-18T01:24:42.9771005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-04-18T01:24:43.9777925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-04-18T01:24:44.9777354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2025-04-18T01:24:45.9775214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-04-18T01:24:46.9881327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-18T01:24:47.9878747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-18T01:24:48.9875262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-18T01:24:49.9881761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-18T01:24:50.9881865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-18T01:24:51.9879890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-18T01:24:52.9885681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-18T01:24:53.9981757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-18T01:24:54.9989002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-18T01:24:55.9987844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-18T01:24:56.9984569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-04-18T01:24:57.9988551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-18T01:24:58.9990549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-18T01:24:59.9987239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-18T01:25:01.0087720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-18T01:25:02.0086294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:25:03.0092812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:25:04.0090046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:25:05.0086436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:25:06.0091108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:25:07.0188564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:25:08.0195178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-18T01:25:09.0191963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:25:10.0198649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:25:11.0190460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:25:12.0197276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-18T01:25:13.0200774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:25:14.0297066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:25:15.0298003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:25:16.0331876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:25:17.0296468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-18T01:25:18.0303206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-18T01:25:19.0297951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-18T01:25:20.0297683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-18T01:25:21.0306662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-18T01:25:22.0402823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-18T01:25:23.0398985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-18T01:25:24.0405952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:25:25.0402466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:25:26.0409295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:25:27.0411219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:25:28.0509719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:25:29.0506330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:25:30.0507152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:25:31.0509280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:25:32.0505650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:25:33.0524219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:25:34.0516441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:25:35.0620503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:25:36.0610633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:25:37.0616835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:25:38.0616051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:25:39.0617558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:25:40.0614232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:41.0621679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-18T01:25:42.0719823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:43.0722165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:44.0717425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:45.0722830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:46.0719652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:47.0723496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:48.0819616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:25:49.0826170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:25:50.0823069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-04-18T01:25:51.0823703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-04-18T01:25:52.0820294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:25:53.0821685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T01:25:54.0828481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:25:55.0925011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:25:56.0865617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-18T01:25:57.0794215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-18T01:25:58.0782869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-18T01:25:59.0784984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-18T01:26:00.0791846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-18T01:26:01.0788425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-18T01:26:02.0795269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:26:03.0891486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:26:04.0888908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:26:05.0896893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:26:06.0895815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-18T01:26:07.0892326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-18T01:26:08.0899206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-18T01:26:09.0995180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-18T01:26:10.0991710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-18T01:26:11.0998373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-18T01:26:12.0994984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-18T01:26:13.1001744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-18T01:26:14.0998629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-18T01:26:15.0994766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-04-18T01:26:16.1101112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-18T01:26:17.1097686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:26:18.1104299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-18T01:26:19.1100924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-18T01:26:20.1107636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-18T01:26:21.1105221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-18T01:26:22.1101904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-18T01:26:23.1208216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-18T01:26:24.1204946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:26:25.1211341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:26:26.1208183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-18T01:26:27.1204505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T01:26:28.1211366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:26:29.1207926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-18T01:26:30.1313931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-18T01:26:31.1310782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-18T01:26:32.1310030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-18T01:26:33.1316371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-04-18T01:26:34.1313117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-18T01:26:35.1308642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-04-18T01:26:36.1314268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-04-18T01:26:37.1410047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-18T01:26:38.1417055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-04-18T01:26:39.1413690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-04-18T01:26:40.1414583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:26:41.1417270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.06,A,,,V,,V,,V*6B
2025-04-18T01:26:42.1415929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-18T01:26:43.1421906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-18T01:26:44.1516041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-18T01:26:45.1522795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-18T01:26:46.1519321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-18T01:26:47.1525659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-04-18T01:26:48.1522010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-18T01:26:49.1528971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-18T01:26:50.1625070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-18T01:26:51.1621404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2025-04-18T01:26:52.1628150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-04-18T01:26:53.1624919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-04-18T01:26:54.1631798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-18T01:26:55.1628446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-04-18T01:26:56.1657169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-18T01:26:57.1724238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.03,A,,,V,,V,,V*4A
2025-04-18T01:26:58.1726755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.03,A,,,V,,V,,V*4A
2025-04-18T01:26:59.1733609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-04-18T01:27:00.1730299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-18T01:27:01.1735679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2025-04-18T01:27:02.1730815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-18T01:27:03.1737328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-18T01:27:04.1833554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2025-04-18T01:27:05.1829849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2025-04-18T01:27:06.1837126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2025-04-18T01:27:07.1837882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-04-18T01:27:08.1835583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-04-18T01:27:09.1842163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.18,A,,,V,,V,,V*4E
2025-04-18T01:27:10.1836554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.19,A,,,V,,V,,V*4F
2025-04-18T01:27:11.1942730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-18T01:27:12.1940109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-04-18T01:27:13.1936823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-04-18T01:27:14.1943373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,,,V,,V,,V*4C
2025-04-18T01:27:15.1939966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.18,A,,,V,,V,,V*4A
2025-04-18T01:27:16.1946523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.17,A,,,V,,V,,V*44
2025-04-18T01:27:17.1943261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2025-04-18T01:27:18.2039248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.15,A,,,V,,V,,V*44
2025-04-18T01:27:19.2046324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.13,A,,,V,,V,,V*42
2025-04-18T01:27:20.2042801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2025-04-18T01:27:21.2049583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2025-04-18T01:27:22.2045938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-18T01:27:23.2052504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-04-18T01:27:24.2049358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2025-04-18T01:27:25.2145191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-04-18T01:27:26.2151943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-18T01:27:27.2148446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-04-18T01:27:28.2154046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-04-18T01:27:29.2156468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-18T01:27:30.2151620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-04-18T01:27:31.2157669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-04-18T01:27:32.2255094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2025-04-18T01:27:33.2250699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-18T01:27:34.2256113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-18T01:27:35.2254770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-18T01:27:36.2260555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T01:27:37.2256961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-18T01:27:38.2363239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-18T01:27:39.2359722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-18T01:27:40.2364395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-18T01:27:41.2356323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-18T01:27:42.2361777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T01:27:43.2361150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T01:27:44.2362732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T01:27:45.2460817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T01:27:46.2467296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-18T01:27:47.2464101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-18T01:27:48.2460652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-18T01:27:49.2467341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T01:27:50.2463700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-18T01:27:51.2470419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-18T01:27:52.2566758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T01:27:53.2565749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-04-18T01:27:54.2572662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-18T01:27:55.2569247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-04-18T01:27:56.2575497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-18T01:27:57.2572118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-04-18T01:27:58.2668161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-04-18T01:27:59.2674731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-04-18T01:28:00.2676148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-04-18T01:28:01.2672325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-04-18T01:28:02.2670794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-04-18T01:28:03.2677346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2025-04-18T01:28:04.2674260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2025-04-18T01:28:05.2680876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:28:06.2777326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:28:07.2776831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:28:08.2775469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-04-18T01:28:09.2777633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-04-18T01:28:10.2775607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-04-18T01:28:11.2784718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-18T01:28:12.2880746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-18T01:28:13.2887400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-04-18T01:28:14.2884036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-04-18T01:28:15.2880439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-04-18T01:28:16.2887191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2025-04-18T01:28:17.2885945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-18T01:28:18.2881274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-04-18T01:28:19.2890713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2025-04-18T01:28:20.2988245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-18T01:28:21.3003352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-04-18T01:28:22.2991563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-18T01:28:23.2988179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-18T01:28:24.2994875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-18T01:28:25.2991543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-18T01:28:26.3087554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-04-18T01:28:27.3094108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.12,A,,,V,,V,,V*49
2025-04-18T01:28:28.3094217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.12,A,,,V,,V,,V*48
2025-04-18T01:28:29.3088971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.12,A,,,V,,V,,V*4E
2025-04-18T01:28:30.3091690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-04-18T01:28:31.3098244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-18T01:28:32.3094958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2025-04-18T01:28:33.3201122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2025-04-18T01:28:34.3195735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-04-18T01:28:35.3202463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-18T01:28:36.3203590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-18T01:28:37.3200023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-18T01:28:38.3196485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-04-18T01:28:39.3203133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-04-18T01:28:40.3300956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-04-18T01:28:41.3298592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-18T01:28:42.3300791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-18T01:28:43.3303259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-18T01:28:44.3299721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-18T01:28:45.3310083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-18T01:28:46.3309730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-18T01:28:47.3407741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-18T01:28:48.3404120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-18T01:28:49.3410992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-18T01:28:50.3406506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-18T01:28:51.3413191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T01:28:52.3414050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-18T01:28:53.3413088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-18T01:28:54.3508971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-18T01:28:55.3515559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-18T01:28:56.3512471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T01:28:57.3508593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-18T01:28:58.3515448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-18T01:28:59.3513842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-18T01:29:00.3616246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-18T01:29:01.3614942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T01:29:02.3616598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-18T01:29:03.3613010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-18T01:29:04.3620400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-18T01:29:05.3617105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-18T01:29:06.3623616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-04-18T01:29:07.3719781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-18T01:29:08.3726388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-04-18T01:29:09.3726385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-18T01:29:10.3724731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-18T01:29:11.3723856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-18T01:29:12.3725473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-18T01:29:13.3722115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-04-18T01:29:14.3730830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-18T01:29:15.3826828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-04-18T01:29:16.3823363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-18T01:29:17.3830135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-18T01:29:18.3823938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-18T01:29:19.3830944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-18T01:29:20.3831801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-18T01:29:21.3927767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-18T01:29:22.3934597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-04-18T01:29:23.3931067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-18T01:29:24.3937569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-18T01:29:25.3934269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-18T01:29:26.3930829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-18T01:29:27.3931662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-18T01:29:28.4037811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-18T01:29:29.4031189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:29:30.4037331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:29:31.4033782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-18T01:29:32.4040416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-18T01:29:33.4037119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-18T01:29:34.4043855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-04-18T01:29:35.4143800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-04-18T01:29:36.4139411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-18T01:29:37.4145995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-18T01:29:38.4139310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-18T01:29:39.4146100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-18T01:29:40.4143650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-18T01:29:41.4249671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:29:42.4240675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:29:43.4247884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-04-18T01:29:44.4247851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:29:45.4250196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:29:46.4248076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:29:47.4254011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:29:48.4252645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-18T01:29:49.4348943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-18T01:29:50.4352600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-18T01:29:51.4351341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-18T01:29:52.4353597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:29:53.4350508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:29:54.4356973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:29:55.4453150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-04-18T01:29:56.4454875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-04-18T01:29:57.4456364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-04-18T01:29:58.4452974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-04-18T01:29:59.4459595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-18T01:30:00.4456339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-18T01:30:01.4462922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-04-18T01:30:02.4559482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-04-18T01:30:03.4557199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-04-18T01:30:04.4564056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-18T01:30:05.4560976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-18T01:30:06.4561172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-18T01:30:07.4567897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-18T01:30:08.4564397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-18T01:30:09.4668729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-04-18T01:30:10.4665502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-04-18T01:30:11.4662958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-04-18T01:30:12.4668374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-18T01:30:13.4599355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-18T01:30:14.4527039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-04-18T01:30:15.4531308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-18T01:30:16.4627362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-18T01:30:17.4626180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:30:18.4632838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-18T01:30:19.4627550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-04-18T01:30:20.4666488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-18T01:30:21.4635445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-04-18T01:30:22.4631974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:30:23.4728257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-04-18T01:30:24.4734813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-04-18T01:30:25.4731572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-04-18T01:30:26.4738117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:30:27.4740032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:30:28.4735195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:30:29.4739679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.22,A,,,V,,V,,V*69
2025-04-18T01:30:30.4835665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.22,A,,,V,,V,,V*69
2025-04-18T01:30:31.4840090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.22,A,,,V,,V,,V*69
2025-04-18T01:30:32.4836671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2025-04-18T01:30:33.4838159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:34.4842883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:35.4839408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:36.4846768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:37.4941376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:38.4940599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:39.4947514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:40.4943943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:41.4949562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:42.4945417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:43.5058370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:30:44.5050446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:30:45.5047422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:30:46.5053726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:30:47.5054389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:30:48.5046370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:30:49.5053263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-04-18T01:30:50.5150926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-04-18T01:30:51.5157452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-04-18T01:30:52.5154419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-04-18T01:30:53.5151160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-04-18T01:30:54.5154979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-04-18T01:30:55.5153265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-04-18T01:30:56.5159537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-04-18T01:30:57.5255504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-04-18T01:30:58.5262168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2025-04-18T01:30:59.5258842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2025-04-18T01:31:00.5256042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2025-04-18T01:31:01.5262778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-04-18T01:31:02.5260899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-18T01:31:03.5257326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-18T01:31:04.5363439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-18T01:31:05.5363091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:31:06.5359464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:31:07.5366283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:31:08.5366191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:31:09.5362645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-18T01:31:10.5369119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-18T01:31:11.5465358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-04-18T01:31:12.5469639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-04-18T01:31:13.5471988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-04-18T01:31:14.5468742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-04-18T01:31:15.5466007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:31:16.5472670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:31:17.5568814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:18.5575456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2025-04-18T01:31:19.5572036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:31:20.5572682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-04-18T01:31:21.5569142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-04-18T01:31:22.5575730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:31:23.5572296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:31:24.5579150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:31:25.5675308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:31:26.5673455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:27.5679863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:28.5680616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:29.5677328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:31:30.5684738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:31:31.5781093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:32.5777583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:33.5784158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:34.5780901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:35.5787657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:31:36.5785940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:31:37.5812521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:31:38.5888872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:31:39.5885873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:31:40.5882179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:31:41.5886196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:31:42.5892807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:31:43.5889501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-04-18T01:31:44.5886074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-04-18T01:31:45.5992334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2025-04-18T01:31:46.5995825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2025-04-18T01:31:47.5992408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2025-04-18T01:31:48.5992686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-04-18T01:31:49.5991498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-04-18T01:31:50.5997959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-04-18T01:31:51.5995483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:31:52.6091405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:31:53.6099096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:31:54.6100934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-04-18T01:31:55.6100466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2025-04-18T01:31:56.6102434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-04-18T01:31:57.6093814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-04-18T01:31:58.6195797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2025-04-18T01:31:59.6195716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-04-18T01:32:00.6199822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-04-18T01:32:01.6204499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:02.6241114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-04-18T01:32:03.6203669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-04-18T01:32:04.6200294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-18T01:32:05.6207016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-04-18T01:32:06.6303285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-18T01:32:07.6309911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:08.6306473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:09.6302987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:10.6309713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:11.6306364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:12.6412881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:13.6407760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:14.6414387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:15.6411744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:16.6408107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:17.6415959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:18.6412912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:19.6509747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:20.6514708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:21.6511129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:22.6517902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:23.6514526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:32:24.6521646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:32:25.6520068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:32:26.6616056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:32:27.6624825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:32:28.6619710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:32:29.6626442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:32:30.6617069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-18T01:32:31.6624072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-18T01:32:32.6628000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-18T01:32:33.6724300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-18T01:32:34.6720695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-18T01:32:35.6727417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:32:36.6724120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:32:37.6730801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:32:38.6727439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:32:39.6729222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:32:40.6833284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:32:41.6831945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-04-18T01:32:42.6827067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-04-18T01:32:43.6826466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:32:44.6827578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:32:45.6836872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-18T01:32:46.6832214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-18T01:32:47.6934206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-04-18T01:32:48.6932527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-18T01:32:49.6934269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-04-18T01:32:50.6939480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-04-18T01:32:51.6936204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-18T01:32:52.6934134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-18T01:32:53.6940883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-18T01:32:54.7037140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:32:55.7043547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-04-18T01:32:56.7043878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-04-18T01:32:57.7040570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-18T01:32:58.7038106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:32:59.7047239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-18T01:33:00.7143450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-04-18T01:33:01.7143517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-18T01:33:02.7140026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-04-18T01:33:03.7146981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-04-18T01:33:04.7143861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-04-18T01:33:05.7145353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-04-18T01:33:06.7148289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-18T01:33:07.7251903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-18T01:33:08.7248439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-18T01:33:09.7246337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-18T01:33:10.7253177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-18T01:33:11.7246392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-18T01:33:12.7256095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-18T01:33:13.7253970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-18T01:33:14.7349892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-18T01:33:15.7356536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-18T01:33:16.7353160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:33:17.7358289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-04-18T01:33:18.7354891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-04-18T01:33:19.7352324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:33:20.7359067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-18T01:33:21.7455259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-18T01:33:22.7461811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-18T01:33:23.7458580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-18T01:33:24.7465222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2025-04-18T01:33:25.7461902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:33:26.7458197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-04-18T01:33:27.7465000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-18T01:33:28.7561067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-18T01:33:29.7567734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-18T01:33:30.7564245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-04-18T01:33:31.7560732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2025-04-18T01:33:32.7568469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-04-18T01:33:33.7562575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-04-18T01:33:34.7571155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-04-18T01:33:35.7667316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:33:36.7664538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-04-18T01:33:37.7673547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-04-18T01:33:38.7672314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-04-18T01:33:39.7667299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2025-04-18T01:33:40.7669765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-04-18T01:33:41.7676245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-18T01:33:42.7769985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-18T01:33:43.7771869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2025-04-18T01:33:44.7776932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2025-04-18T01:33:45.7773655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2025-04-18T01:33:46.7774693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2025-04-18T01:33:47.7816585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-18T01:33:48.7781625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-18T01:33:49.7877930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-04-18T01:33:50.7879566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-04-18T01:33:51.7884062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2025-04-18T01:33:52.7883727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-18T01:33:53.7880830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T01:33:54.7877178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-18T01:33:55.7983556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-04-18T01:33:56.7980163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-04-18T01:33:57.7986596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-04-18T01:33:58.7985461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-04-18T01:33:59.7986090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-04-18T01:34:00.7982707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-18T01:34:01.7984234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-18T01:34:02.8090214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2025-04-18T01:34:03.8091023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-18T01:34:04.8087751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2025-04-18T01:34:05.8092015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-04-18T01:34:06.8093182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-04-18T01:34:07.8085819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-04-18T01:34:08.8093914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.15,A,,,V,,V,,V*64
2025-04-18T01:34:09.8189934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:34:10.8196679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-18T01:34:11.8189809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-18T01:34:12.8191267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-18T01:34:13.8197934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-18T01:34:14.8193062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-18T01:34:15.8200917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-18T01:34:16.8296402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-18T01:34:17.8294919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-18T01:34:18.8301631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-18T01:34:19.8298230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-18T01:34:20.8297992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-18T01:34:21.8304456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-18T01:34:22.8301114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-18T01:34:23.8397135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-18T01:34:24.8403834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-18T01:34:25.8400375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-18T01:34:26.8407150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-18T01:34:27.8442546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-18T01:34:28.8410442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:34:29.8407083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:34:30.8430468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-18T01:34:31.8367727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-18T01:34:32.8372017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:34:33.8364851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:34:34.8366052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:34:35.8365019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-18T01:34:36.8471393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:34:37.8475181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-04-18T01:34:38.8471964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-04-18T01:34:39.8468850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-04-18T01:34:40.8475091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-04-18T01:34:41.8473614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-04-18T01:34:42.8478507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-04-18T01:34:43.8570513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:34:44.8571598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-18T01:34:45.8577933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-04-18T01:34:46.8575916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-18T01:34:47.8581631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-18T01:34:48.8578327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-04-18T01:34:49.8574754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-18T01:34:50.8681149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:34:51.8679270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-18T01:34:52.8680703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:34:53.8677026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:34:54.8684040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:34:55.8680541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:34:56.8678900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:34:57.8787901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:34:58.8784560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:34:59.8781857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-18T01:35:00.8789697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T01:35:01.8786427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:35:02.8783778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-18T01:35:03.8793280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-04-18T01:35:04.8887939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-04-18T01:35:05.8889420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-04-18T01:35:06.8894242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-04-18T01:35:07.8890943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-04-18T01:35:08.8891965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-18T01:35:09.8888322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-04-18T01:35:10.8895631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-04-18T01:35:11.8990977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-04-18T01:35:12.8997812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-04-18T01:35:13.8995129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-04-18T01:35:14.8991616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-18T01:35:15.8998469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-04-18T01:35:16.8995005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-04-18T01:35:17.9001745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-18T01:35:18.9097712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-18T01:35:19.9104444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-18T01:35:20.9101330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-04-18T01:35:21.9097681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-04-18T01:35:22.9104348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-04-18T01:35:23.9100901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2025-04-18T01:35:24.9207204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-18T01:35:25.9207286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-18T01:35:26.9203177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-18T01:35:27.9202045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-18T01:35:28.9207306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-04-18T01:35:29.9209008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-18T01:35:30.9204110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-18T01:35:31.9312704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-04-18T01:35:32.9309400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-04-18T01:35:33.9313706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-04-18T01:35:34.9309087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-04-18T01:35:35.9315500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2025-04-18T01:35:36.9309236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-04-18T01:35:37.9312403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-18T01:35:38.9410678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-18T01:35:39.9418261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-18T01:35:40.9410684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-18T01:35:41.9417186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-18T01:35:42.9414083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-18T01:35:43.9420758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:35:44.9417197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-04-18T01:35:45.9523248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-04-18T01:35:46.9519873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:35:47.9521164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-18T01:35:48.9521874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-18T01:35:49.9522210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:35:50.9517341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-04-18T01:35:51.9524099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-18T01:35:52.9620082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-18T01:35:53.9626799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T01:35:54.9620431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T01:35:55.9626229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T01:35:56.9628313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T01:35:57.9624924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T01:35:58.9728088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:35:59.9723202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:36:00.9732761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:36:01.9731594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-18T01:36:02.9728075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-18T01:36:03.9735151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-18T01:36:04.9733398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-18T01:36:05.9829477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-04-18T01:36:06.9838227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-18T01:36:07.9834953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T01:36:08.9831449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-18T01:36:09.9837952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-18T01:36:10.9834666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T01:36:11.9837643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-18T01:36:12.9933634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-18T01:36:13.9940462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-04-18T01:36:14.9936276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-18T01:36:15.9942777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-04-18T01:36:16.9940418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2025-04-18T01:36:17.9939078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-04-18T01:36:18.9945572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-04-18T01:36:20.0042022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-18T01:36:21.0038209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-04-18T01:36:22.0045082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T01:36:23.0041599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-18T01:36:24.0048246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-04-18T01:36:25.0044982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:36:26.0047031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:36:27.0146075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:36:28.0152647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:36:29.0149311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:36:30.0145888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:36:31.0152816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2025-04-18T01:36:32.0152616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2025-04-18T01:36:33.0154566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2025-04-18T01:36:34.0250883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:36:35.0257403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:36:36.0254010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:36:37.0255725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:36:38.0257849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.23,A,,,V,,V,,V*6B
2025-04-18T01:36:39.0254505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.23,A,,,V,,V,,V*6A
2025-04-18T01:36:40.0351376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2025-04-18T01:36:41.0359972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2025-04-18T01:36:42.0397410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:36:43.0357873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T01:36:44.0400956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T01:36:45.0361163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-04-18T01:36:46.0357435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-04-18T01:36:47.0364228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-04-18T01:36:48.0460517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-04-18T01:36:49.0480602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-18T01:36:50.0468088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-04-18T01:36:51.0466600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-04-18T01:36:52.0461965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-04-18T01:36:53.0463316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-04-18T01:36:54.0470125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-04-18T01:36:55.0566514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T01:36:56.0565649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T01:36:57.0564303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T01:36:58.0565961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T01:36:59.0572368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-04-18T01:37:00.0570907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T01:37:01.0667267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-04-18T01:37:02.0673852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-04-18T01:37:03.0670452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-04-18T01:37:04.0671356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-04-18T01:37:05.0678072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-04-18T01:37:06.0674746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-04-18T01:37:07.0671234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-04-18T01:37:08.0775724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-04-18T01:37:09.0772228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-18T01:37:10.0778956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T01:37:11.0778422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-18T01:37:12.0779931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-18T01:37:13.0776640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-04-18T01:37:14.0783204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-04-18T01:37:15.0879052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-18T01:37:16.0877907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-18T01:37:17.0920288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-18T01:37:18.0881883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-18T01:37:19.0884198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-04-18T01:37:20.0886282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-04-18T01:37:21.0982483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:37:22.0989226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:37:23.0985770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:37:24.0992540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:37:25.0988858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-04-18T01:37:26.0985256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-04-18T01:37:27.0991923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:37:28.1088242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:37:29.1094735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:37:30.1091594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:37:31.1094061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:37:32.1096068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-04-18T01:37:33.1090503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-18T01:37:34.1093315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-18T01:37:35.1191660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-04-18T01:37:36.1200155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-04-18T01:37:37.1191924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-18T01:37:38.1198614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-18T01:37:39.1196258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-18T01:37:40.1201246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-18T01:37:41.1203561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-18T01:37:42.1298496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-18T01:37:43.1296961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:37:44.1298231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:37:45.1304979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:37:46.1299365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:37:47.1306074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:37:48.1303398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:37:49.1409574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-18T01:37:50.1406618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-18T01:37:51.1409007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-18T01:37:52.1407567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:37:53.1404140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:37:54.1411108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:37:55.1407528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:37:56.1505354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:37:57.1510902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T01:37:58.1507350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-04-18T01:37:59.1514552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-18T01:38:00.1511277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-18T01:38:01.1518350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:38:02.1514927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:38:03.1610987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:38:04.1617705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:38:05.1614324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:38:06.1615218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:38:07.1622022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-18T01:38:08.1619060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-04-18T01:38:09.1623772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-04-18T01:38:10.1719799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-04-18T01:38:11.1718455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-04-18T01:38:12.1723037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:38:13.1754912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:38:14.1719983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:38:15.1726966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:38:16.1728153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:38:17.1826019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:38:18.1822417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:38:19.1829168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:38:20.1825670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:38:21.1832200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:38:22.1828855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:38:23.1925096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:38:24.1931863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:38:25.1928350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:38:26.1934844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-04-18T01:38:27.1931667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-04-18T01:38:28.1927756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:38:29.1936986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:38:30.2033269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:38:31.2033275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-04-18T01:38:32.2038455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-04-18T01:38:33.2035141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:38:34.2033065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:38:35.2069945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:38:36.2040346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-18T01:38:37.2137850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-04-18T01:38:38.2144506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-04-18T01:38:39.2141929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-18T01:38:40.2138652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-18T01:38:41.2146210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-18T01:38:42.2144386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-18T01:38:43.2146658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-18T01:38:44.2248015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-18T01:38:45.2239880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-18T01:38:46.2246747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-18T01:38:47.2231768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-18T01:38:48.2167713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-18T01:38:49.2107405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-18T01:38:50.2103862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-18T01:38:51.2203394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-04-18T01:38:52.2210246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-18T01:38:53.2208051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-18T01:38:54.2206071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-18T01:38:55.2258153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-18T01:38:56.2207171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-04-18T01:38:57.2216667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-18T01:38:58.2314299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-18T01:38:59.2310727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-18T01:39:00.2311614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-18T01:39:01.2318206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-04-18T01:39:02.2319064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-18T01:39:03.2311219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-18T01:39:04.2319969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-18T01:39:05.2420531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-18T01:39:06.2413467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:39:07.2414697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:39:08.2421467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-18T01:39:09.2425361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-18T01:39:10.2424777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-04-18T01:39:11.2522861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:39:12.2519357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:39:13.2526141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:39:14.2522622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:39:15.2529332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-04-18T01:39:16.2526045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-04-18T01:39:17.2522634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-04-18T01:39:18.2629731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-04-18T01:39:19.2628118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-04-18T01:39:20.2626407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:39:21.2633164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:39:22.2629661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:39:23.2626018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:39:24.2679259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:39:25.2729296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:39:26.2735552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:39:27.2729940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:39:28.2736846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:39:29.2733225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:39:30.2739833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:39:31.2736515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-18T01:39:32.2833610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-18T01:39:33.2835557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:39:34.2837667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:39:35.2834204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:39:36.2840921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:39:37.2837552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-04-18T01:39:38.2844184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-04-18T01:39:39.2940813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-04-18T01:39:40.2937314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-04-18T01:39:41.2943953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-04-18T01:39:42.2940719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-04-18T01:39:43.2940958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-04-18T01:39:44.2947629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-04-18T01:39:45.3044014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2025-04-18T01:39:46.3050478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-18T01:39:47.3051878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-04-18T01:39:48.3051021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-18T01:39:49.3047721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-18T01:39:50.3045403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-04-18T01:39:51.3052085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-04-18T01:39:52.3148691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-04-18T01:39:53.3155364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-04-18T01:39:54.3151870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:39:55.3148486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:39:56.3157026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-18T01:39:57.3153645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-18T01:39:58.3157449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:39:59.3259305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-04-18T01:40:00.3255908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-18T01:40:01.3252944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:40:02.3257719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:40:03.3259796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-04-18T01:40:04.3256184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-04-18T01:40:05.3262925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:40:06.3359365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:40:07.3365749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:40:08.3362335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:40:09.3358953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-18T01:40:10.3367503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:40:11.3366214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:40:12.3367015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:40:13.3469570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:40:14.3466395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:40:15.3463443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:40:16.3470212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:40:17.3467477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:40:18.3473812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-04-18T01:40:19.3470569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-04-18T01:40:20.3572507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-04-18T01:40:21.3571784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-04-18T01:40:22.3567967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:40:23.3574759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:40:24.3571461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-04-18T01:40:25.3578104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2025-04-18T01:40:26.3574738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:40:27.3670679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-04-18T01:40:28.3671699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-18T01:40:29.3673887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-18T01:40:30.3681849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-18T01:40:31.3681695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-18T01:40:32.3678340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-18T01:40:33.3784567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:40:34.3781182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-18T01:40:35.3779004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-18T01:40:36.3785379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-04-18T01:40:37.3782770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-04-18T01:40:38.3780707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:40:39.3787119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:40:40.3881425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2025-04-18T01:40:41.3888231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2025-04-18T01:40:42.3885761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-04-18T01:40:43.3886914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:40:44.3889829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:40:45.3884582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-04-18T01:40:46.3891110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:40:47.3984810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:40:48.3991625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:40:49.3989334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:40:50.3994758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-18T01:40:51.3993818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:40:52.3992111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-04-18T01:40:53.3988477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-18T01:40:54.4095410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-18T01:40:55.4093534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:40:56.4092879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:40:57.4099495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:40:58.4096823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:40:59.4093199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:41:00.4101280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:41:01.4201704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:41:02.4200391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-04-18T01:41:03.4196841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-18T01:41:04.4205124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-18T01:41:05.4203547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-04-18T01:41:06.4198010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-04-18T01:41:07.4204844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:41:08.4302885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:41:09.4303760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:41:10.4309176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:41:11.4305891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:41:12.4310173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:41:13.4309302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:41:14.4403242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-04-18T01:41:15.4410021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-04-18T01:41:16.4427364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-18T01:41:17.4413374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-18T01:41:18.4408285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-18T01:41:19.4407547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-04-18T01:41:20.4416229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-04-18T01:41:21.4512266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:41:22.4518967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:41:23.4515560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:41:24.4512098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:41:25.4519200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:41:26.4515738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:41:27.4522059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-04-18T01:41:28.4617808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-04-18T01:41:29.4614094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-04-18T01:41:30.4619121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:41:31.4615346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:41:32.4622404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:41:33.4618778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-18T01:41:34.4623214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-18T01:41:35.4719347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-18T01:41:36.4727170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:41:37.4723925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:41:38.4730613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:41:39.4722873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:41:40.4731905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-18T01:41:41.4728833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-18T01:41:42.4824458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-18T01:41:43.4831348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-04-18T01:41:44.4827693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-04-18T01:41:45.4827376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-18T01:41:46.4826581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-18T01:41:47.4831975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-18T01:41:48.4836636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-18T01:41:49.4931297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-18T01:41:50.4937753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:41:51.4934575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:41:52.4930985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:41:53.4937595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:41:54.4934258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:41:55.5032980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:41:56.5035188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:41:57.5041666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:41:58.5038436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:41:59.5045049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:42:00.5036544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:42:01.5038289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-04-18T01:42:02.5041064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T01:42:03.5141964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-18T01:42:04.5148213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T01:42:05.5145030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-18T01:42:06.5141217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T01:42:07.5148074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:42:08.5141923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:42:09.5248144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:42:10.5245371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:42:11.5244731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:42:12.5252808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:42:13.5252322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:42:14.5250078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:42:15.5246645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:42:16.5352928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-18T01:42:17.5349450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-18T01:42:18.5356321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-18T01:42:19.5352904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:42:20.5351485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:42:21.5358307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-18T01:42:22.5354943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-18T01:42:23.5461044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-18T01:42:24.5457746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:42:25.5454267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:42:26.5461358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:42:27.5454861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-18T01:42:28.5461229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-18T01:42:29.5457645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-18T01:42:30.5557458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-04-18T01:42:31.5564250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:42:32.5558723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:42:33.5567355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:42:34.5565653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:42:35.5567789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:42:36.5570442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:42:37.5666388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:42:38.5665958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:42:39.5672796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:42:40.5669229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:42:41.5665443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:42:42.5675443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-18T01:42:43.5673454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-18T01:42:44.5769792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-18T01:42:45.5813503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-18T01:42:46.5775275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-18T01:42:47.5774021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-18T01:42:48.5776124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-18T01:42:49.5778494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-18T01:42:50.5876402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,V,,,V,,V,,V*7C
2025-04-18T01:42:51.5881384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,V,,,V,,V,,V*7C
2025-04-18T01:42:52.5878109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,V,,,V,,V,,V*7C
2025-04-18T01:42:53.5874675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,V,,,V,,V,,V*7C
2025-04-18T01:42:54.5882525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,V,,,V,,V,,V*7C
2025-04-18T01:42:55.5879419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-18T01:42:56.5875545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,V,,,V,,V,,V*7F
2025-04-18T01:42:57.5883213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,V,,,V,,V,,V*7F
2025-04-18T01:42:58.5979485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,V,,,V,,V,,V*7F
2025-04-18T01:42:59.5986195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:43:00.5983202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:43:01.5980723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:43:02.5980525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-18T01:43:03.5987205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-18T01:43:04.6063117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-18T01:43:05.5990511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-18T01:43:06.5949225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-18T01:43:07.5947988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-04-18T01:43:08.5950046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-04-18T01:43:09.5946725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2025-04-18T01:43:10.5953141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:43:11.6049491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-18T01:43:12.6045998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-04-18T01:43:13.6053104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-18T01:43:14.6047546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-04-18T01:43:15.6054408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-04-18T01:43:16.6055099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:43:17.6057329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-18T01:43:18.6155233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-04-18T01:43:19.6151866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-04-18T01:43:20.6158442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-04-18T01:43:21.6155722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:43:22.6152057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-04-18T01:43:23.6159149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-04-18T01:43:24.6155594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-04-18T01:43:25.6261736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-18T01:43:26.6258483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:43:27.6265065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-18T01:43:28.6261711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2025-04-18T01:43:29.6258314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2025-04-18T01:43:30.6264923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-18T01:43:31.6261495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-18T01:43:32.6367714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-18T01:43:33.6364344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-18T01:43:34.6360599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-18T01:43:35.6365271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-04-18T01:43:36.6364968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-04-18T01:43:37.6371731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-04-18T01:43:38.6467883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-04-18T01:43:39.6472784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-04-18T01:43:40.6472293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-18T01:43:41.6466802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-04-18T01:43:42.6473495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-04-18T01:43:43.6469988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:43:44.6469250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-04-18T01:43:45.6476044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-04-18T01:43:46.6572140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-04-18T01:43:47.6573008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-04-18T01:43:48.6580388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-04-18T01:43:49.6576955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-04-18T01:43:50.6574659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2025-04-18T01:43:51.6576430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-04-18T01:43:52.6682847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.48,A,,,V,,V,,V*60
2025-04-18T01:43:53.6683748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-04-18T01:43:54.6679959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.48,A,,,V,,V,,V*67
2025-04-18T01:43:55.6680640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-18T01:43:56.6680226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:43:57.6686778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-18T01:43:58.6683833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-18T01:43:59.6779888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-04-18T01:44:00.6786672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-04-18T01:44:01.6783392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-18T01:44:02.6781057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:44:03.6787899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:44:04.6785374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:44:05.6791889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:44:06.6888100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-18T01:44:07.6884725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-04-18T01:44:08.6892209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:44:09.6888935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:44:10.6886754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-18T01:44:11.6895013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:44:12.6891678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:44:13.6989692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:44:14.6996256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:44:15.6999119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:44:16.6991352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:44:17.6997514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:44:18.6991649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:44:19.6998697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-04-18T01:44:20.7094734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-04-18T01:44:21.7101341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-04-18T01:44:22.7098203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-04-18T01:44:23.7104595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-18T01:44:24.7101335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:44:25.7097794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:44:26.7104529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:44:27.7200628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-18T01:44:28.7208135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:44:29.7204713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:44:30.7202618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-18T01:44:31.7209398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:44:32.7206685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:44:33.7308558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-18T01:44:34.7305156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-04-18T01:44:35.7311823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:44:36.7313565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:44:37.7310295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-18T01:44:38.7310527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-18T01:44:39.7310038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:44:40.7407731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:44:41.7416097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T01:44:42.7412692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-18T01:44:43.7414550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:44:44.7416548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-04-18T01:44:45.7413109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-04-18T01:44:46.7413227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-18T01:44:47.7519605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-04-18T01:44:48.7512922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-18T01:44:49.7519818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-04-18T01:44:50.7517855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-04-18T01:44:51.7519070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:44:52.7515541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-18T01:44:53.7523221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:44:54.7620354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:44:55.7620141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:44:56.7626674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:44:57.7624244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-18T01:44:58.7620634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-04-18T01:44:59.7627314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-04-18T01:45:00.7623949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-18T01:45:01.7730142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:45:02.7730628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-04-18T01:45:03.7732314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-04-18T01:45:04.7728786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-04-18T01:45:05.7733158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-04-18T01:45:06.7729837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:07.7827182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:08.7831938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:09.7834060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:10.7830798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:11.7837901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:12.7830543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:13.7837437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:14.7933639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-04-18T01:45:15.7932235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-18T01:45:16.7939027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-18T01:45:17.7935757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-18T01:45:18.7942379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-18T01:45:19.7938889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:45:20.7942076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-18T01:45:21.8038153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T01:45:22.8044759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:45:23.8041470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:45:24.8048137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-18T01:45:25.8044719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-18T01:45:26.8041289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-18T01:45:27.8049988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:45:28.8146147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:45:29.8142580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:45:30.8148360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:45:31.8144833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-18T01:45:32.8145670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-18T01:45:33.8151093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-18T01:45:34.8147608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-18T01:45:35.8247175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-18T01:45:36.8253896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-18T01:45:37.8255103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-18T01:45:38.8251861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-18T01:45:39.8255820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T01:45:40.8257347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:45:41.8253959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T01:45:42.8359941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-18T01:45:43.8356776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-18T01:45:44.8353235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T01:45:45.8359857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-04-18T01:45:46.8355859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-04-18T01:45:47.8362584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-18T01:45:48.8363018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-04-18T01:45:49.8459312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:45:50.8466096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:45:51.8462413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-18T01:45:52.8459046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-04-18T01:45:53.8465981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-04-18T01:45:54.8462363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-18T01:45:55.8470274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-18T01:45:56.8569246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-18T01:45:57.8570569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-18T01:45:58.8562329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-18T01:45:59.8570794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-18T01:46:00.8567407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-18T01:46:01.8568534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T01:46:02.8666110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T01:46:03.8668065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T01:46:04.8674779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T01:46:05.8671460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T01:46:06.8667913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-18T01:46:07.8670077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-18T01:46:08.8679361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-18T01:46:09.8777191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-18T01:46:10.8773798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-18T01:46:11.8773648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-04-18T01:46:12.8780370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-04-18T01:46:13.8781889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-18T01:46:14.8779698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-18T01:46:15.8782454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T01:46:16.8878699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-18T01:46:17.8875726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-18T01:46:18.8882465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-18T01:46:19.8880324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-18T01:46:20.8881859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-18T01:46:21.8888209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-18T01:46:22.8884832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-18T01:46:23.8980988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T01:46:24.8987720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T01:46:25.8984513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-18T01:46:26.8990944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:46:27.8984966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T01:46:28.8990689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T01:46:29.8992448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T01:46:30.9094427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T01:46:31.9091095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T01:46:32.9087524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:46:33.9087583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:46:34.9089109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:46:35.9097774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T01:46:36.9094809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T01:46:37.9194268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T01:46:38.9193018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-18T01:46:39.9195903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T01:46:40.9193306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-18T01:46:41.9199908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-18T01:46:42.9198336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:46:43.9293975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:46:44.9300837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-04-18T01:46:45.9297491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-04-18T01:46:46.9302251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-18T01:46:47.9303524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:46:48.9298969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:46:49.9301046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T01:46:50.9402881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-04-18T01:46:51.9409467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:46:52.9410186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:46:53.9406902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:46:54.9404007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:46:55.9402263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-18T01:46:56.9409170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-18T01:46:57.9505358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-18T01:46:58.9512395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-18T01:46:59.9510400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-18T01:47:00.9506685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-18T01:47:01.9513387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-18T01:47:02.9510087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-18T01:47:03.9514876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T01:47:04.9614207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T01:47:05.9611918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-18T01:47:06.9618498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-04-18T01:47:07.9615889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-04-18T01:47:08.9612428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-04-18T01:47:09.9620338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-18T01:47:10.9617056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-18T01:47:11.9723092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-18T01:47:12.9719908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-18T01:47:13.9716232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:47:14.9722790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:47:15.9721330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:47:16.9723644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:47:17.9720501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:47:18.9826479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:47:19.9825695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-18T01:47:20.9820806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-18T01:47:21.9800595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-04-18T01:47:22.9726431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-18T01:47:23.9689624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-18T01:47:24.9686215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-04-18T01:47:25.9792431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-04-18T01:47:26.9788294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:47:27.9784683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:47:28.9791488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:47:29.9790851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-18T01:47:30.9789470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T01:47:31.9794622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-18T01:47:32.9890601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-18T01:47:33.9897465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-04-18T01:47:34.9894285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-18T01:47:35.9890679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-18T01:47:36.9897352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-18T01:47:37.9893835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-18T01:47:39.0001236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-18T01:47:39.9998111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-18T01:47:40.9994619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-18T01:47:41.9994617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-18T01:47:43.0001117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-18T01:47:43.9997421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-18T01:47:45.0004267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-18T01:47:46.0100561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-18T01:47:47.0107022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-18T01:47:48.0105481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-18T01:47:49.0102081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-18T01:47:50.0102832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-04-18T01:47:51.0108184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-18T01:47:52.0103213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-04-18T01:47:53.0209797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-04-18T01:47:54.0206414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-04-18T01:47:55.0206093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-18T01:47:56.0212707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-18T01:47:57.0209404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-18T01:47:58.0205868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-18T01:47:59.0211101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-18T01:48:00.0309101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-04-18T01:48:01.0315741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-18T01:48:02.0312409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-18T01:48:03.0308929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-18T01:48:04.0316630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-18T01:48:05.0318799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-18T01:48:06.0315921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-18T01:48:07.0412589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-04-18T01:48:08.0419205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-18T01:48:09.0413492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-18T01:48:10.0421397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-04-18T01:48:11.0421120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-04-18T01:48:12.0418707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-04-18T01:48:13.0516981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-04-18T01:48:14.0522311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-18T01:48:15.0518770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-18T01:48:16.0526570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-18T01:48:17.0523155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-18T01:48:18.0520969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-18T01:48:19.0527460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-18T01:48:20.0623699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-04-18T01:48:21.0630210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-04-18T01:48:22.0626925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-18T01:48:23.0623485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:48:24.0630211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:48:25.0626787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:48:26.0633735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:48:27.0730791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-18T01:48:28.0727671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-18T01:48:29.0735275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:48:30.0731365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:48:31.0737985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-18T01:48:32.0730919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-18T01:48:33.0737530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:48:34.0834377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:48:35.0841126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:48:36.0834956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-18T01:48:37.0841619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:48:38.0838234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-18T01:48:39.0841139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-18T01:48:40.0839612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-18T01:48:41.0935697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:48:42.0883453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T01:48:43.0945978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:48:44.0944115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:48:45.0940818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:48:46.0956372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-04-18T01:48:47.0944883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-04-18T01:48:48.1041155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-18T01:48:49.1047844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-04-18T01:48:50.1046225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-18T01:48:51.1044634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-18T01:48:52.1052928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-18T01:48:53.1052188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-18T01:48:54.1145629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-18T01:48:55.1152239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:48:56.1148845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:48:57.1155455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:48:58.1155360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:48:59.1156567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:49:00.1155172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:49:01.1251485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:49:02.1255278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-18T01:49:03.1257540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-18T01:49:04.1264818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-18T01:49:05.1261839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-18T01:49:06.1258407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-18T01:49:07.1258729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-18T01:49:08.1357669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-18T01:49:09.1355320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-18T01:49:10.1362447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-18T01:49:11.1360302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-18T01:49:12.1357929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-18T01:49:13.1367061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-18T01:49:14.1358362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-04-18T01:49:15.1464953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:49:16.1470135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:49:17.1466482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:49:18.1463944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-18T01:49:19.1470591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-18T01:49:20.1467208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-18T01:49:21.1463439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:49:22.1570165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:49:23.1566530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:49:24.1573276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:49:25.1570122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:49:26.1587139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:49:27.1573096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:49:28.1575895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-18T01:49:29.1678174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-18T01:49:30.1674866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-18T01:49:31.1671358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-18T01:49:32.1680518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:49:33.1677113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:49:34.1674721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-04-18T01:49:35.1683123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2025-04-18T01:49:36.1778874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.42,A,,,V,,V,,V*69
2025-04-18T01:49:37.1783618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:49:38.1779643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-18T01:49:39.1802988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-18T01:49:40.1779819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-18T01:49:41.1781991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-18T01:49:42.1784043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-18T01:49:43.1879825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-04-18T01:49:44.1883338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-04-18T01:49:45.1882228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-04-18T01:49:46.1884584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T01:49:47.1891298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T01:49:48.1888550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-04-18T01:49:49.1984849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-18T01:49:50.1988113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-18T01:49:51.1994853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-04-18T01:49:52.1991402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-18T01:49:53.1988376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-04-18T01:49:54.1994903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-18T01:49:55.1991512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-18T01:49:56.1998229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-18T01:49:57.2094670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-18T01:49:58.2096778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-18T01:49:59.2092633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-18T01:50:00.2099080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-18T01:50:01.2096626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-18T01:50:02.2098311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-18T01:50:03.2194751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:50:04.2202093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:50:05.2204379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:50:06.2203578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:50:07.2201754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:50:08.2198343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:50:09.2205572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:50:10.2301671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:50:11.2302416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:50:12.2301253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:50:13.2306323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:50:14.2302832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:50:15.2309506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T01:50:16.2306200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T01:50:17.2412256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-18T01:50:18.2408929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-18T01:50:19.2404611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-18T01:50:20.2430356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:50:21.2409872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:50:22.2416455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:50:23.2413202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:50:24.2509258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:50:25.2515829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:50:26.2512988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:50:27.2510396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:50:28.2552440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:50:29.2514774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:50:30.2612914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:50:31.2617711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:50:32.2616746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:50:33.2623136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:50:34.2616390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:50:35.2616016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:50:36.2624685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:50:37.2624040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:50:38.2721267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-18T01:50:39.2727907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-18T01:50:40.2724475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-18T01:50:41.2720903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T01:50:42.2727575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-04-18T01:50:43.2724623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-04-18T01:50:44.2829945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-04-18T01:50:45.2824111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:50:46.2826280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:50:47.2833091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:50:48.2829604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:50:49.2826187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:50:50.2833078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:50:51.2936379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:50:52.2928224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:50:53.2935064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.42,A,,,V,,V,,V*69
2025-04-18T01:50:54.2932073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.42,A,,,V,,V,,V*69
2025-04-18T01:50:55.2938672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2025-04-18T01:50:56.2935515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:50:57.2931804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:50:58.3033661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:50:59.3040273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:51:00.3033731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:51:01.3040549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:51:02.3034918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:51:03.3036358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-18T01:51:04.3045865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-18T01:51:05.3144123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-04-18T01:51:06.3140869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-04-18T01:51:07.3147518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-04-18T01:51:08.3144208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-18T01:51:09.3144425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-18T01:51:10.3140862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-18T01:51:11.3144980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-18T01:51:12.3243376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:51:13.3250061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:51:14.3247313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:51:15.3243618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:51:16.3251598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:51:17.3254088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-18T01:51:18.3255836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-18T01:51:19.3354735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-04-18T01:51:20.3352808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-04-18T01:51:21.3354801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-18T01:51:22.3351530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-18T01:51:23.3358165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-18T01:51:24.3354691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-18T01:51:25.3450967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-18T01:51:26.3457645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-18T01:51:27.3457661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-18T01:51:28.3454428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-18T01:51:29.3460097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:51:30.3456480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:51:31.3464113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-04-18T01:51:32.3559937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-18T01:51:33.3556515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-18T01:51:34.3563225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:51:35.3559953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:51:36.3566536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:51:37.3570991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:51:38.3560342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:51:39.3631545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:51:40.3558258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:51:41.3553667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:51:42.3526983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:51:43.3523397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:51:44.3529993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:51:45.3526089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:51:46.3628356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:51:47.3634895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-18T01:51:48.3635163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-18T01:51:49.3627328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-18T01:51:50.3629675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-04-18T01:51:51.3636345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:51:52.3630498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:51:53.3736822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:51:54.3734130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:51:55.3740810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:51:56.3741213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:51:57.3732544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:51:58.3739298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-18T01:51:59.3843381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-18T01:52:00.3839977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-18T01:52:01.3836556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-18T01:52:02.3843186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-04-18T01:52:03.3844190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-04-18T01:52:04.3841057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:52:05.3847431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:52:06.3843850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:52:07.3939824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-18T01:52:08.3944076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-18T01:52:09.3946535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-18T01:52:10.3942963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-18T01:52:11.3949627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:52:12.3948614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-18T01:52:13.3951416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:52:14.4049698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:52:15.4047533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:52:16.4049645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-04-18T01:52:17.4046204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-04-18T01:52:18.4053797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-04-18T01:52:19.4055738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-04-18T01:52:20.4152025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-04-18T01:52:21.4153153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-18T01:52:22.4159685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-18T01:52:23.4156394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-18T01:52:24.4152829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-04-18T01:52:25.4159510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-04-18T01:52:26.4156183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-04-18T01:52:27.4262270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-04-18T01:52:28.4259006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-04-18T01:52:29.4255346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-18T01:52:30.4262062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-18T01:52:31.4258603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-04-18T01:52:32.4260533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-04-18T01:52:33.4267151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-04-18T01:52:34.4367696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-04-18T01:52:35.4364093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-04-18T01:52:36.4364893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-18T01:52:37.4370167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-18T01:52:38.4366740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-18T01:52:39.4367991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-18T01:52:40.4364673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-18T01:52:41.4471078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-18T01:52:42.4467693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-18T01:52:43.4465546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-18T01:52:44.4470453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:52:45.4473375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:52:46.4471053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:52:47.4569195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T01:52:48.4571621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-18T01:52:49.4577511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-18T01:52:50.4574060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-18T01:52:51.4571179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-04-18T01:52:52.4573594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-18T01:52:53.4580490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-04-18T01:52:54.4676622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-18T01:52:55.4681334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-18T01:52:56.4681043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-18T01:52:57.4677478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:52:58.4684146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:52:59.4680648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:53:00.4684768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:53:01.4687128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:53:02.4782591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:53:03.4778934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-18T01:53:04.4779599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-04-18T01:53:05.4787956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-18T01:53:06.4784681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:53:07.4788489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:53:08.4886554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-04-18T01:53:09.4883257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-04-18T01:53:10.4883817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-04-18T01:53:11.4892803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-04-18T01:53:12.4889419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-04-18T01:53:13.4890677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-18T01:53:14.4892533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-18T01:53:15.4938453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-04-18T01:53:16.4992154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-04-18T01:53:17.4988820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-04-18T01:53:18.4996725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-04-18T01:53:19.4993478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:53:20.5000737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-04-18T01:53:21.4997323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-04-18T01:53:22.5093417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-04-18T01:53:23.5100125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-18T01:53:24.5045759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-18T01:53:25.5103249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-18T01:53:26.5099916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-18T01:53:27.5097408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-18T01:53:28.5196440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-18T01:53:29.5200966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-18T01:53:30.5203131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-18T01:53:31.5201371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:53:32.5200884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:53:33.5209628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:53:34.5206146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:53:35.5209690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:53:36.5305990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-18T01:53:37.5303640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:53:38.5305401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:53:39.5306674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:53:40.5309300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:53:41.5314507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:53:42.5312991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:53:43.5409103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:53:44.5415744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-18T01:53:45.5412378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:53:46.5419053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:53:47.5416460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:53:48.5417834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-18T01:53:49.5514000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-18T01:53:50.5511711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-18T01:53:51.5519870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-04-18T01:53:52.5515645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-04-18T01:53:53.5522120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-04-18T01:53:54.5518845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-04-18T01:53:55.5515259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-04-18T01:53:56.5620429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-04-18T01:53:57.5622589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:53:58.5643283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:53:59.5618960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:54:00.5625658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-18T01:54:01.5620338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-04-18T01:54:02.5626840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-18T01:54:03.5722894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-18T01:54:04.5725355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-18T01:54:05.5723573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-18T01:54:06.5729702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-18T01:54:07.5726452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-18T01:54:08.5729978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-18T01:54:09.5728719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:54:10.5833664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:54:11.5830087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:54:12.5836710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-18T01:54:13.5833514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-04-18T01:54:14.5834573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-04-18T01:54:15.5831143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2025-04-18T01:54:16.5840023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.45,A,,,V,,V,,V*6E
2025-04-18T01:54:17.5936856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-04-18T01:54:18.5933290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-18T01:54:19.5942070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-18T01:54:20.5938855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-04-18T01:54:21.5935331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-04-18T01:54:22.5942012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-04-18T01:54:23.6038052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-04-18T01:54:24.6044872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:54:25.6041312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-18T01:54:26.6080206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-04-18T01:54:27.6043187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-04-18T01:54:28.6048401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-04-18T01:54:29.6045061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:54:30.6046123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-04-18T01:54:31.6141340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-04-18T01:54:32.6146513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:54:33.6148838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-04-18T01:54:34.6145201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-04-18T01:54:35.6146341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-04-18T01:54:36.6154092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-04-18T01:54:37.6250422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-04-18T01:54:38.6247473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-04-18T01:54:39.6254201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-18T01:54:40.6251601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-04-18T01:54:41.6248021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-18T01:54:42.6254788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-18T01:54:43.6251381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-04-18T01:54:44.6353164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-18T01:54:45.6359784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-18T01:54:46.6353467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-18T01:54:47.6355500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-18T01:54:48.6361988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-18T01:54:49.6359802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:54:50.6361055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:54:51.6456124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-18T01:54:52.6462323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-18T01:54:53.6459005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-18T01:54:54.6465750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-18T01:54:55.6462570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-18T01:54:56.6467402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-18T01:54:57.6462342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-18T01:54:58.6568353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-18T01:54:59.6564930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-18T01:55:00.6570776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-18T01:55:01.6567296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-18T01:55:02.6563757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-18T01:55:03.6570589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-18T01:55:04.6568283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-18T01:55:05.6674379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-18T01:55:06.6671065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-18T01:55:07.6671405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-18T01:55:08.6670229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:55:09.6667842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-04-18T01:55:10.6669960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T01:55:11.6771474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:55:12.6776712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:55:13.6774016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:55:14.6771849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:55:15.6773104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:55:16.6778590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:55:17.6780234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:55:18.6876424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:55:19.6883012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:55:20.6875990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-04-18T01:55:21.6885369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:55:22.6881991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:55:23.6879300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:55:24.6885194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:55:25.6981430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:55:26.6988147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:55:27.6985914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:55:28.6988656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:55:29.6986723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:55:30.6989384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:55:31.6987560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-18T01:55:32.7093788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-18T01:55:33.7090997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:55:34.7086864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-04-18T01:55:35.7094836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T01:55:36.7090244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T01:55:37.7096975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-04-18T01:55:38.7091753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:55:39.7197997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-18T01:55:40.7195233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:55:41.7192898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-18T01:55:42.7199755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-18T01:55:43.7240511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-18T01:55:44.7192948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-18T01:55:45.7202244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-18T01:55:46.7298460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-18T01:55:47.7297993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-18T01:55:48.7303547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-18T01:55:49.7300154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-18T01:55:50.7301530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-18T01:55:51.7299351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-18T01:55:52.7305984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:55:53.7403232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-18T01:55:54.7405264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-18T01:55:55.7401584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-18T01:55:56.7365222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-18T01:55:57.7291028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-18T01:55:58.7270117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:55:59.7268020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:56:00.7368736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-18T01:56:01.7365020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:56:02.7366261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:56:03.7364171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:56:04.7366692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-18T01:56:05.7372400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-18T01:56:06.7374046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-18T01:56:07.7468546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-18T01:56:08.7474536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-18T01:56:09.7476099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-18T01:56:10.7474974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-18T01:56:11.7469992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-18T01:56:12.7476697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-04-18T01:56:13.7574741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-18T01:56:14.7573028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-18T01:56:15.7579702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-18T01:56:16.7576439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-18T01:56:17.7575038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-18T01:56:18.7584123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:56:19.7580773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-18T01:56:20.7676654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-18T01:56:21.7683525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:56:22.7680000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-18T01:56:23.7686921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:56:24.7683349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:56:25.7679774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-18T01:56:26.7686800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-18T01:56:27.7782870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-18T01:56:28.7786304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-18T01:56:29.7782718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-18T01:56:30.7790842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-18T01:56:31.7789158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:56:32.7790718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:56:33.7793058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:56:34.7891541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:56:35.7887856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:56:36.7892831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:56:37.7889013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-18T01:56:38.7889841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-18T01:56:39.7891347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:56:40.7897970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:56:41.7994076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:56:42.7997509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:56:43.8001718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T01:56:44.7998288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:56:45.7994701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:56:46.8001598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:56:47.8003320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:56:48.8099166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:56:49.8105654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-18T01:56:50.8102504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-18T01:56:51.8098871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:56:52.8105654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-18T01:56:53.8102341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-18T01:56:54.8108942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-18T01:56:55.8205106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-18T01:56:56.8211576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-18T01:56:57.8208883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-18T01:56:58.8211497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-18T01:56:59.8208108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-18T01:57:00.8214856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-18T01:57:01.8313473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:57:02.8310002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:57:03.8314551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-18T01:57:04.8308956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-18T01:57:05.8315709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-18T01:57:06.8313331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-18T01:57:07.8309594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-04-18T01:57:08.8416035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:57:09.8418995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-18T01:57:10.8415609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-18T01:57:11.8412739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-18T01:57:12.8419480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-18T01:57:13.8416866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-18T01:57:14.8415387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-18T01:57:15.8524059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-04-18T01:57:16.8520793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-18T01:57:17.8517466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-04-18T01:57:18.8524130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-18T01:57:19.8520470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-04-18T01:57:20.8527021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-04-18T01:57:21.8523845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-18T01:57:22.8629849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-04-18T01:57:23.8626950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-04-18T01:57:24.8623207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-04-18T01:57:25.8630549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-04-18T01:57:26.8627206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-18T01:57:27.8630335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-18T01:57:28.8629449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-18T01:57:29.8727725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-18T01:57:30.8734398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-18T01:57:31.8731621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-18T01:57:32.8730394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-18T01:57:33.8728898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-18T01:57:34.8735721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-18T01:57:35.8832066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-18T01:57:36.8834210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-04-18T01:57:37.8839844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:57:38.8868868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:57:39.8833804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2025-04-18T01:57:40.8840474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-04-18T01:57:41.8837624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-04-18T01:57:42.8844289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-18T01:57:43.8962114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:57:44.8936823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-18T01:57:45.8945443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-18T01:57:46.8941992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-04-18T01:57:47.8943744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T01:57:48.8941938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T01:57:49.9047939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-04-18T01:57:50.9041305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-04-18T01:57:51.9050461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-04-18T01:57:52.9047243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-04-18T01:57:53.9043780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-04-18T01:57:54.9050321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-18T01:57:55.9046977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-04-18T01:57:56.9153207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:57:57.9148663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T01:57:58.9153888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-18T01:57:59.9150358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T01:58:00.9146783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T01:58:01.9153434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-18T01:58:02.9258265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-18T01:58:03.9254830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-18T01:58:04.9259201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-18T01:58:05.9255577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-18T01:58:06.9256343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:58:07.9258214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:58:08.9260451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:58:09.9257215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T01:58:10.9363628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T01:58:11.9360097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T01:58:12.9356429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-18T01:58:13.9355788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-18T01:58:14.9364834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-18T01:58:15.9361479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-18T01:58:16.9368437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-18T01:58:17.9461013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-04-18T01:58:18.9467464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-04-18T01:58:19.9464103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-04-18T01:58:20.9470751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-04-18T01:58:21.9467326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-18T01:58:22.9463893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-18T01:58:23.9470618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:58:24.9566681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:58:25.9573603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:58:26.9570100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-18T01:58:27.9570287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:58:28.9572382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:58:29.9570958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-04-18T01:58:30.9677169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T01:58:31.9674631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-18T01:58:32.9669593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-18T01:58:33.9671584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-18T01:58:34.9673379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-18T01:58:35.9679966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-18T01:58:36.9677881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-18T01:58:37.9774115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-18T01:58:38.9781364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-18T01:58:39.9776627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-18T01:58:40.9775469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-18T01:58:41.9777543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-18T01:58:42.9784257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-18T01:58:43.9781810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-18T01:58:44.9882906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-18T01:58:45.9881622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-18T01:58:46.9879835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-18T01:58:47.9886647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-18T01:58:48.9884945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-18T01:58:49.9886357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-18T01:58:50.9885869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-18T01:58:51.9999757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-18T01:58:52.9989331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-18T01:58:53.9989572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-18T01:58:54.9986083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-18T01:58:55.9992825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T01:58:56.9993601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T01:58:58.0089909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-04-18T01:58:59.0094366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-18T01:59:00.0092465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-18T01:59:01.0099075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-18T01:59:02.0095674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-04-18T01:59:03.0092149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-18T01:59:04.0099083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:59:05.0195113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-04-18T01:59:06.0201706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2025-04-18T01:59:07.0195937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2025-04-18T01:59:08.0194635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-04-18T01:59:09.0202821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-04-18T01:59:10.0199496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-04-18T01:59:11.0206010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:59:12.0302245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:59:13.0306846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:59:14.0340234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:59:15.0304573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-18T01:59:16.0301071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-04-18T01:59:17.0302319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-18T01:59:18.0307576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-18T01:59:19.0403793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-04-18T01:59:20.0410928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-04-18T01:59:21.0412774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T01:59:22.0418929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-18T01:59:23.0405797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-04-18T01:59:24.0412563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-04-18T01:59:25.0409338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-04-18T01:59:26.0515458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-04-18T01:59:27.0512143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-04-18T01:59:28.0509847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-18T01:59:29.0515793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:59:30.0512272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-18T01:59:31.0519020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-04-18T01:59:32.0517755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-18T01:59:33.0614043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-18T01:59:34.0620450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-18T01:59:35.0620376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-18T01:59:36.0616849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-04-18T01:59:37.0623917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-18T01:59:38.0619393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-18T01:59:39.0626197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-04-18T01:59:40.0726306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-04-18T01:59:41.0724638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T01:59:42.0719899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T01:59:43.0726570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T01:59:44.0723244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T01:59:45.0722246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T01:59:46.0724884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T01:59:47.0826474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T01:59:48.0824644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-18T01:59:49.0823981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:59:50.0830663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:59:51.0828375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-18T01:59:52.0834717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-04-18T01:59:53.0832082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2025-04-18T01:59:54.0928187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-04-18T01:59:55.0953757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2025-04-18T01:59:56.0931490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-18T01:59:57.0938102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-18T01:59:58.0934738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-18T01:59:59.0931098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:00:00.1031541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:00:01.1033554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-04-18T02:00:02.1036344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-04-18T02:00:03.1042496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-04-18T02:00:04.1043146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-18T02:00:05.1034595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-18T02:00:06.1041626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-18T02:00:07.1141595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-18T02:00:08.1138046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-18T02:00:09.1142828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2025-04-18T02:00:10.1144225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-18T02:00:11.1146533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-18T02:00:12.1145198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-18T02:00:13.1143684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-04-18T02:00:14.1197891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-18T02:00:15.1129006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T02:00:16.1106164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T02:00:17.1106885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-18T02:00:18.1102912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-18T02:00:19.1110682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-04-18T02:00:20.1107433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-18T02:00:21.1213291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-04-18T02:00:22.1209803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-18T02:00:23.1206305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-18T02:00:24.1213116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-18T02:00:25.1209743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-18T02:00:26.1216518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-04-18T02:00:27.1212994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-04-18T02:00:28.1319152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-04-18T02:00:29.1315754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-04-18T02:00:30.1312207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-04-18T02:00:31.1319134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T02:00:32.1315968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-04-18T02:00:33.1322113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-18T02:00:34.1318762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-18T02:00:35.1415109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-18T02:00:36.1421599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T02:00:37.1418256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-18T02:00:38.1425137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-18T02:00:39.1421573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-04-18T02:00:40.1417972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-18T02:00:41.1524285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-18T02:00:42.1520893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-04-18T02:00:43.1527541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:00:44.1524202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-18T02:00:45.1530930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-04-18T02:00:46.1527480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-04-18T02:00:47.1523992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-18T02:00:48.1630332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-18T02:00:49.1626802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T02:00:50.1633631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2025-04-18T02:00:51.1630059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-18T02:00:52.1626578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:00:53.1633191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-04-18T02:00:54.1629901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-04-18T02:00:55.1736272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2025-04-18T02:00:56.1732864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:00:57.1739456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:00:58.1736046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:00:59.1732683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:01:00.1739208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:01:01.1736073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-18T02:01:02.1772538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-18T02:01:03.1838655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-18T02:01:04.1835023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-18T02:01:05.1841963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-18T02:01:06.1838365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:01:07.1845290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:01:08.1841951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2025-04-18T02:01:09.1947934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:01:10.1947113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2025-04-18T02:01:11.1941180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:01:12.1947874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2025-04-18T02:01:13.1944428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2025-04-18T02:01:14.1950959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2025-04-18T02:01:15.1947720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2025-04-18T02:01:16.2043711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-04-18T02:01:17.2050389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-18T02:01:18.2046982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-18T02:01:19.2053871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-18T02:01:20.2050485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-18T02:01:21.2046495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-04-18T02:01:22.2053589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-04-18T02:01:23.2149442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-04-18T02:01:24.2156503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-18T02:01:25.2152934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2025-04-18T02:01:26.2159619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:01:27.2156243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:01:28.2152592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:01:29.2258852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:01:30.2255445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:01:31.2262207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2025-04-18T02:01:32.2258703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-04-18T02:01:33.2255211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:01:34.2261970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-18T02:01:35.2258969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-18T02:01:36.2364825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:01:37.2361562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:01:38.2367988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:01:39.2364717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:01:40.2361360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:01:41.2368098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:01:42.2364830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-04-18T02:01:43.2470777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-18T02:01:44.2467411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-04-18T02:01:45.2463823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-04-18T02:01:46.2470730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-18T02:01:47.2467192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-18T02:01:48.2473940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-18T02:01:49.2470491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-04-18T02:01:50.2576547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-18T02:01:51.2573106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-18T02:01:52.2569608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:01:53.2576368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2025-04-18T02:01:54.2573546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-04-18T02:01:55.2579686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-18T02:01:56.2576455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-18T02:01:57.2672271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-18T02:01:58.2679126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-18T02:01:59.2675808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-18T02:02:00.2682495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-18T02:02:01.2682177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:02:02.2678611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:02:03.2685185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-18T02:02:04.2781374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-18T02:02:05.2777862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-18T02:02:06.2784653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-18T02:02:07.2781299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-18T02:02:08.2787863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-18T02:02:09.2784533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-04-18T02:02:10.2791249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T02:02:11.2887305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-18T02:02:12.2883955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-18T02:02:13.2890529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-18T02:02:14.2887139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-18T02:02:15.2893797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-18T02:02:16.2890364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-18T02:02:17.2986452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-18T02:02:18.2993454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-18T02:02:19.2989710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-18T02:02:20.2996441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-18T02:02:21.2993072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-18T02:02:22.2989484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-18T02:02:23.2996542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-18T02:02:24.3092490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-18T02:02:25.3099043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-18T02:02:26.3095853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-18T02:02:27.3102241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-18T02:02:28.3098891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-18T02:02:29.3095544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-18T02:02:30.3102213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-04-18T02:02:31.3198276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-18T02:02:32.3205083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-04-18T02:02:33.3201581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-18T02:02:34.3198174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:02:35.3205019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-18T02:02:36.3201575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-18T02:02:37.3208052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-18T02:02:38.3304157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-18T02:02:39.3310791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-18T02:02:40.3307497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:02:41.3303953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-18T02:02:42.3310838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-18T02:02:43.3307433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:02:44.3313895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2025-04-18T02:02:45.3410271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-18T02:02:46.3406452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-04-18T02:02:47.3413356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-04-18T02:02:48.3410159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2025-04-18T02:02:49.3416975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-18T02:02:50.3413217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-18T02:02:51.3419914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-18T02:02:52.3516015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-18T02:02:53.3512551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:02:54.3519331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-04-18T02:02:55.3516200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2025-04-18T02:02:56.3522450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-04-18T02:02:57.3519051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2025-04-18T02:02:58.3615196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:02:59.3622124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-04-18T02:03:00.3618381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-04-18T02:03:01.3625178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-04-18T02:03:02.3621958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-04-18T02:03:03.3628328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:03:04.3625000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-04-18T02:03:05.3721297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-04-18T02:03:06.3727986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-04-18T02:03:07.3724508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-04-18T02:03:08.3731209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-04-18T02:03:09.3727833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-04-18T02:03:10.3724585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2025-04-18T02:03:11.3731044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-04-18T02:03:12.3827372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-04-18T02:03:13.3834028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-04-18T02:03:14.3830622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-18T02:03:15.3826740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-04-18T02:03:16.3833525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-04-18T02:03:17.3830245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-04-18T02:03:18.3836839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-04-18T02:03:19.3932888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2025-04-18T02:03:20.3939631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-18T02:03:21.3936231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:03:22.3932776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:03:23.3939478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-04-18T02:03:24.3936136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-04-18T02:03:25.3942801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-04-18T02:03:26.4038819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-04-18T02:03:27.4035467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-04-18T02:03:28.4042174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:03:29.4038705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:03:30.4045388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-04-18T02:03:31.4041953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-04-18T02:03:32.4048455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-04-18T02:03:33.4144679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-04-18T02:03:34.4141373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-04-18T02:03:35.4148185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2025-04-18T02:03:36.4144578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2025-04-18T02:03:37.4151154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2025-04-18T02:03:38.4147804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2025-04-18T02:03:39.4243795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2025-04-18T02:03:40.4250880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-04-18T02:03:41.4247270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:03:42.4253524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:03:43.4250229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-18T02:03:44.4251285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-04-18T02:03:45.4248886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-04-18T02:03:46.4257816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-04-18T02:03:47.4354014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-04-18T02:03:48.4351233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-18T02:03:49.4356612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-18T02:03:50.4352347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-18T02:03:51.4358934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-04-18T02:03:52.4360504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2025-04-18T02:03:53.4456771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-04-18T02:03:54.4463895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-04-18T02:03:55.4460531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-18T02:03:56.4460319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-04-18T02:03:57.4466164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-04-18T02:03:58.4462909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-04-18T02:03:59.4459317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-04-18T02:04:00.4561257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-04-18T02:04:01.4560757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-04-18T02:04:02.4567417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-04-18T02:04:03.4564396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:04:04.4566213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:04:05.4568395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-18T02:04:06.4565004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-18T02:04:07.4672033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-18T02:04:08.4670363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-18T02:04:09.4667200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-04-18T02:04:10.4675023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-04-18T02:04:11.4671414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-04-18T02:04:12.4668910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:04:13.4675572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:04:14.4771862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:04:15.4778362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-04-18T02:04:16.4779962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-04-18T02:04:17.4771839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:04:18.4772707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-18T02:04:19.4779495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-18T02:04:20.4777474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-04-18T02:04:21.4873619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-04-18T02:04:22.4880410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-04-18T02:04:23.4876791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-04-18T02:04:24.4883578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-04-18T02:04:25.4880329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2025-04-18T02:04:26.4886859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2025-04-18T02:04:27.4883909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2025-04-18T02:04:28.4985900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-04-18T02:04:29.4982459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-04-18T02:04:30.4986638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-04-18T02:04:31.4924956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-04-18T02:04:32.4860986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-04-18T02:04:33.4844782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.61,A,,,V,,V,,V*6F
2025-04-18T02:04:34.4849493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-04-18T02:04:35.4945456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-04-18T02:04:36.4942521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.64,A,,,V,,V,,V*6A
2025-04-18T02:04:37.4952684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2025-04-18T02:04:38.4951087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2025-04-18T02:04:39.4952826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.67,A,,,V,,V,,V*6C
2025-04-18T02:04:40.4954375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.67,A,,,V,,V,,V*6D
2025-04-18T02:04:41.5050494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.67,A,,,V,,V,,V*66
2025-04-18T02:04:42.5046916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.67,A,,,V,,V,,V*68
2025-04-18T02:04:43.5050456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2025-04-18T02:04:44.5048694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.66,A,,,V,,V,,V*6D
2025-04-18T02:04:45.5055556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2025-04-18T02:04:46.5052310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2025-04-18T02:04:47.5058870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.65,A,,,V,,V,,V*65
2025-04-18T02:04:48.5160118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2025-04-18T02:04:49.5156652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-04-18T02:04:50.5161118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-04-18T02:04:51.5155564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-04-18T02:04:52.5162070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-04-18T02:04:53.5158873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-04-18T02:04:54.5165306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-04-18T02:04:55.5263476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-04-18T02:04:56.5265069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-04-18T02:04:57.5264402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-04-18T02:04:58.5262368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-04-18T02:04:59.5265468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-04-18T02:05:00.5261962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-04-18T02:05:01.5265132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-04-18T02:05:02.5367441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-04-18T02:05:03.5366480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-04-18T02:05:04.5367306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-04-18T02:05:05.5370030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-04-18T02:05:06.5366674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-04-18T02:05:07.5370565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-04-18T02:05:08.5372071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2025-04-18T02:05:09.5470496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2025-04-18T02:05:10.5468832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-04-18T02:05:11.5467632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-04-18T02:05:12.5474368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-04-18T02:05:13.5475579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-04-18T02:05:14.5472404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-04-18T02:05:15.5520160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2025-04-18T02:05:16.5574881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-04-18T02:05:17.5579475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-04-18T02:05:18.5576252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-18T02:05:19.5580867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-04-18T02:05:20.5582079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-04-18T02:05:21.5578573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-04-18T02:05:22.5684859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-04-18T02:05:23.5681282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.56,A,,,V,,V,,V*6C
2025-04-18T02:05:24.5677972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2025-04-18T02:05:25.5684635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2025-04-18T02:05:26.5681641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2025-04-18T02:05:27.5685369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-04-18T02:05:28.5680667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-04-18T02:05:29.5786991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-04-18T02:05:30.5784086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-04-18T02:05:31.5786368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-04-18T02:05:32.5783098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-04-18T02:05:33.5791275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2025-04-18T02:05:34.5787796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2025-04-18T02:05:35.5794228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2025-04-18T02:05:36.5892244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2025-04-18T02:05:37.5888213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-04-18T02:05:38.5894880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-04-18T02:05:39.5891993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-04-18T02:05:40.5888363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-04-18T02:05:41.5895744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2025-04-18T02:05:42.5895098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2025-04-18T02:05:43.5991335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2025-04-18T02:05:44.5992065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-04-18T02:05:45.5998623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-18T02:05:46.5992527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-18T02:05:47.6001230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-04-18T02:05:48.5997874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-04-18T02:05:49.6104151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-04-18T02:05:50.6103442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-04-18T02:05:51.6099902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-04-18T02:05:52.6097574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-04-18T02:05:53.6106564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-04-18T02:05:54.6103223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-04-18T02:05:55.6102916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-04-18T02:05:56.6199026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-04-18T02:05:57.6207513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-04-18T02:05:58.6204029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-04-18T02:05:59.6201110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-18T02:06:00.6208004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-04-18T02:06:01.6204462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-04-18T02:06:02.6206572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-04-18T02:06:03.6211725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-04-18T02:06:04.6311169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-04-18T02:06:05.6346629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-04-18T02:06:06.6311645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2025-04-18T02:06:07.6308414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-04-18T02:06:08.6315856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2025-04-18T02:06:09.6313401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2025-04-18T02:06:10.6409612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-04-18T02:06:11.6411075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-04-18T02:06:12.6415646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2025-04-18T02:06:13.6417444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,,,V,,V,,V*68
2025-04-18T02:06:14.6413942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-04-18T02:06:15.6420486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-18T02:06:16.6420491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-04-18T02:06:17.6516606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.53,A,,,V,,V,,V*6E
2025-04-18T02:06:18.6523280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-04-18T02:06:19.6519187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-04-18T02:06:20.6521965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-04-18T02:06:21.6517434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-04-18T02:06:22.6524084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:06:23.6520656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:06:24.6626943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-18T02:06:25.6623665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-18T02:06:26.6622120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-18T02:06:27.6628964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-18T02:06:28.6626732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-04-18T02:06:29.6622494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-04-18T02:06:30.6629452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-18T02:06:31.6726269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:06:32.6733007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:06:33.6729342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:06:34.6728071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:06:35.6730452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:06:36.6736863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2025-04-18T02:06:37.6733695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.48,A,,,V,,V,,V*67
2025-04-18T02:06:38.6835933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-04-18T02:06:39.6837762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-04-18T02:06:40.6830593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-04-18T02:06:41.6835921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-04-18T02:06:42.6832338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-04-18T02:06:43.6839050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-04-18T02:06:44.6933772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-04-18T02:06:45.6942867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:06:46.6939694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-04-18T02:06:47.6936066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-04-18T02:06:48.6941925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-04-18T02:06:49.6937304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-04-18T02:06:50.6943882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:06:51.7040074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:06:52.7039530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:06:53.7046186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:06:54.7042724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:06:55.7045492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-04-18T02:06:56.7042028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-04-18T02:06:57.7049582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-18T02:06:58.7145747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-04-18T02:06:59.7152312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-18T02:07:00.7149066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-18T02:07:01.7154348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-04-18T02:07:02.7152672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-04-18T02:07:03.7149316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.54,A,,,V,,V,,V*6F
2025-04-18T02:07:04.7152974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.54,A,,,V,,V,,V*6F
2025-04-18T02:07:05.7249125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.54,A,,,V,,V,,V*6F
2025-04-18T02:07:06.7256969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-04-18T02:07:07.7255512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-04-18T02:07:08.7252289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-18T02:07:09.7258756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-18T02:07:10.7255431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-04-18T02:07:11.7260600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-04-18T02:07:12.7359479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-04-18T02:07:13.7357501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-04-18T02:07:14.7355474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-18T02:07:15.7362284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2025-04-18T02:07:16.7359796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2025-04-18T02:07:17.7358853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-18T02:07:18.7467033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-04-18T02:07:19.7459082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-18T02:07:20.7465858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-04-18T02:07:21.7462439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-18T02:07:22.7468998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-04-18T02:07:23.7465890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-04-18T02:07:24.7462454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-04-18T02:07:25.7468885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-18T02:07:26.7565096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-18T02:07:27.7570743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-18T02:07:28.7567317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:07:29.7574131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:07:30.7570564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:07:31.7566947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:07:32.7668004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:07:33.7676703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-18T02:07:34.7673220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-18T02:07:35.7676462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-18T02:07:36.7674991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-04-18T02:07:37.7673927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-04-18T02:07:38.7672372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-04-18T02:07:39.7778723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-04-18T02:07:40.7776815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:07:41.7773260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:07:42.7776778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-18T02:07:43.7783412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-18T02:07:44.7784951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-18T02:07:45.7781622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-18T02:07:46.7881229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-18T02:07:47.7877590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-18T02:07:48.7884858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-18T02:07:49.7881489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-18T02:07:50.7888054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-18T02:07:51.7885565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-18T02:07:52.7892101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-18T02:07:53.7986352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-04-18T02:07:54.7983628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-18T02:07:55.7992708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:07:56.7988111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:07:57.7984549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:07:58.7994868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:07:59.7991410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:08:00.8087311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-04-18T02:08:01.8090290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-04-18T02:08:02.8091911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-04-18T02:08:03.8098640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2025-04-18T02:08:04.8096846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-18T02:08:05.8093337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-18T02:08:06.8099738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2025-04-18T02:08:07.8196002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-04-18T02:08:08.8194125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-18T02:08:09.8195945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-18T02:08:10.8202680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-18T02:08:11.8202684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-18T02:08:12.8195646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-18T02:08:13.8200215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-18T02:08:14.8298957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-18T02:08:15.8305646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-18T02:08:16.8302511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-18T02:08:17.8298531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-18T02:08:18.8305422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-18T02:08:19.8302044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-18T02:08:20.8309579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-18T02:08:21.8405804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-18T02:08:22.8402079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-18T02:08:23.8409071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:08:24.8405506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:08:25.8412218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:08:26.8408919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:08:27.8414998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:08:28.8508755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-04-18T02:08:29.8515394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-04-18T02:08:30.8515887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-18T02:08:31.8514806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2025-04-18T02:08:32.8511294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-04-18T02:08:33.8518919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-04-18T02:08:34.8610639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-04-18T02:08:35.8617203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2025-04-18T02:08:36.8614237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2025-04-18T02:08:37.8620918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2025-04-18T02:08:38.8617599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-04-18T02:08:39.8623809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-04-18T02:08:40.8620450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-04-18T02:08:41.8716229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.48,A,,,V,,V,,V*67
2025-04-18T02:08:42.8723099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-04-18T02:08:43.8719596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-04-18T02:08:44.8723580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2025-04-18T02:08:45.8718680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-04-18T02:08:46.8720459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-18T02:08:47.8723138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-18T02:08:48.8763454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-18T02:08:49.8689530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-04-18T02:08:50.8690250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-18T02:08:51.8686940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-18T02:08:52.8688417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2025-04-18T02:08:53.8689692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-04-18T02:08:54.8686204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2025-04-18T02:08:55.8793197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-04-18T02:08:56.8787378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-04-18T02:08:57.8794573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-04-18T02:08:58.8789448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-04-18T02:08:59.8795978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-18T02:09:00.8790230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:09:01.8797102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-04-18T02:09:02.8897919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:09:03.8894596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,,,V,,V,,V*68
2025-04-18T02:09:04.8894627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-04-18T02:09:05.8896407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-18T02:09:06.8934798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-18T02:09:07.8895187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-04-18T02:09:08.8901700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:09:09.8997836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:09:10.8999535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:09:11.8998050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:09:12.8999779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:09:13.9001702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:09:14.9007109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-18T02:09:15.9103634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-18T02:09:16.9107647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2025-04-18T02:09:17.9106121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-18T02:09:18.9105073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-18T02:09:19.9152623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-04-18T02:09:20.9103427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-04-18T02:09:21.9110027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-18T02:09:22.9206090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-18T02:09:23.9212770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-18T02:09:24.9209709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-18T02:09:25.9205975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-04-18T02:09:26.9213711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-18T02:09:27.9210289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-18T02:09:28.9214586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-18T02:09:29.9310882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-04-18T02:09:30.9317511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-18T02:09:31.9314217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T02:09:32.9310586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T02:09:33.9313747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T02:09:34.9320245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T02:09:35.9318213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-18T02:09:36.9414299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-18T02:09:37.9421890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-18T02:09:38.9418712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-18T02:09:39.9418717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-18T02:09:40.9425299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T02:09:41.9419226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T02:09:42.9425798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T02:09:43.9524059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-04-18T02:09:44.9520597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-18T02:09:45.9527166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-18T02:09:46.9525844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-18T02:09:47.9522102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-18T02:09:48.9529332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-18T02:09:49.9528686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-18T02:09:50.9624420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-18T02:09:51.9631604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T02:09:52.9628328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T02:09:53.9626534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:09:54.9635079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-18T02:09:55.9626648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-18T02:09:56.9732811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-18T02:09:57.9730281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-18T02:09:58.9737067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-18T02:09:59.9734485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-18T02:10:00.9731133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-04-18T02:10:01.9737770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T02:10:02.9734275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-18T02:10:03.9835250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:10:04.9841897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-18T02:10:05.9842371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-04-18T02:10:06.9834354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-18T02:10:07.9871947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-18T02:10:08.9842914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-18T02:10:09.9839383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-18T02:10:10.9945220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-04-18T02:10:11.9944600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2025-04-18T02:10:12.9942676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-04-18T02:10:13.9941492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-04-18T02:10:14.9950002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-18T02:10:15.9946652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:10:16.9943486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-18T02:10:18.0046329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-18T02:10:19.0042623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-04-18T02:10:20.0050666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-04-18T02:10:21.0047028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-18T02:10:22.0053728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-18T02:10:23.0050069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-04-18T02:10:24.0146272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-04-18T02:10:25.0153268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-04-18T02:10:26.0149808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-18T02:10:27.0156516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-18T02:10:28.0152962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-04-18T02:10:29.0159443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:10:30.0153327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:10:31.0260998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-04-18T02:10:32.0257785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-04-18T02:10:33.0261329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-04-18T02:10:34.0257901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-04-18T02:10:35.0254172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-04-18T02:10:36.0261102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-04-18T02:10:37.0255949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-04-18T02:10:38.0360833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-04-18T02:10:39.0359350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-04-18T02:10:40.0358278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-04-18T02:10:41.0360731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-04-18T02:10:42.0361802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-04-18T02:10:43.0368725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-04-18T02:10:44.0366063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-04-18T02:10:45.0462020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-04-18T02:10:46.0462886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-18T02:10:47.0471585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:10:48.0467360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2025-04-18T02:10:49.0463860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-04-18T02:10:50.0471267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-18T02:10:51.0473679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-04-18T02:10:52.0571689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-04-18T02:10:53.0568213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-04-18T02:10:54.0574934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-04-18T02:10:55.0571659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-04-18T02:10:56.0576133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-04-18T02:10:57.0571751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-04-18T02:10:58.0573366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-04-18T02:10:59.0679463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-04-18T02:11:00.0680565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-04-18T02:11:01.0672485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-04-18T02:11:02.0679365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-04-18T02:11:03.0679349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-04-18T02:11:04.0681636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-04-18T02:11:05.0678192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-04-18T02:11:06.0785562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-04-18T02:11:07.0782266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-04-18T02:11:08.0785690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-04-18T02:11:09.0782330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-04-18T02:11:10.0788656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-04-18T02:11:11.0785356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-04-18T02:11:12.0784124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-04-18T02:11:13.0886098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-18T02:11:14.0882682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-18T02:11:15.0883039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-18T02:11:16.0889752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-18T02:11:17.0890555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-04-18T02:11:18.0892566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-18T02:11:19.0987840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-18T02:11:20.0994275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-18T02:11:21.0991389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:11:22.0988049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:11:23.0994698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:11:24.0991209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:11:25.0997947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-18T02:11:26.1094466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-18T02:11:27.1100892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-18T02:11:28.1097489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-18T02:11:29.1100563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-04-18T02:11:30.1099200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-18T02:11:31.1094454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-18T02:11:32.1101003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-18T02:11:33.1144893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-18T02:11:34.1203847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-04-18T02:11:35.1200424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-04-18T02:11:36.1197546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-04-18T02:11:37.1204480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-04-18T02:11:38.1201351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-04-18T02:11:39.1199500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-04-18T02:11:40.1305912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-04-18T02:11:41.1302575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-04-18T02:11:42.1308227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-04-18T02:11:43.1306779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-04-18T02:11:44.1303276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-04-18T02:11:45.1309985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-04-18T02:11:46.1306527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-18T02:11:47.1412876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2025-04-18T02:11:48.1409601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-18T02:11:49.1416047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-04-18T02:11:50.1412765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-18T02:11:51.1409122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:11:52.1417670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-04-18T02:11:53.1414334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-04-18T02:11:54.1510692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-04-18T02:11:55.1517197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-04-18T02:11:56.1518970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-04-18T02:11:57.1515502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-18T02:11:58.1516361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:11:59.1522976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:12:00.1517740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-04-18T02:12:01.1618932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-04-18T02:12:02.1625403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-04-18T02:12:03.1622096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-18T02:12:04.1626460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-18T02:12:05.1623081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-18T02:12:06.1625260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-04-18T02:12:07.1624490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-18T02:12:08.1720538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-04-18T02:12:09.1720555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-18T02:12:10.1727189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-18T02:12:11.1728727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-18T02:12:12.1725397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T02:12:13.1731880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-18T02:12:14.1828115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-18T02:12:15.1832772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-18T02:12:16.1829302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-04-18T02:12:17.1826252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-04-18T02:12:18.1828863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-18T02:12:19.1833745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-04-18T02:12:20.1859035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-18T02:12:21.1838435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-18T02:12:22.1934690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-18T02:12:23.1931223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-18T02:12:24.1968003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-18T02:12:25.1934307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-18T02:12:26.1933456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T02:12:27.1940503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-18T02:12:28.2088151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:12:29.2043277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:12:30.2039678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:12:31.2036575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:12:32.2043585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:12:33.2041502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:12:34.2046213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:12:35.2144379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-18T02:12:36.2146161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-18T02:12:37.2142662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-04-18T02:12:38.2149334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-18T02:12:39.2146085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T02:12:40.2142225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-04-18T02:12:41.2149375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-18T02:12:42.2245211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-04-18T02:12:43.2251918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-18T02:12:44.2248657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-18T02:12:45.2255139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-18T02:12:46.2251711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-18T02:12:47.2248350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-18T02:12:48.2255184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-18T02:12:49.2351195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-18T02:12:50.2357956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-18T02:12:51.2354517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-04-18T02:12:52.2350892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-18T02:12:53.2357970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-04-18T02:12:54.2354321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-18T02:12:55.2360941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:12:56.2457190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:12:57.2464038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:12:58.2460523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-18T02:12:59.2456931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-18T02:13:00.2463811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-18T02:13:01.2460288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-18T02:13:02.2466896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-18T02:13:03.2562969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-18T02:13:04.2559463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-18T02:13:05.2563088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-18T02:13:06.2488831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-04-18T02:13:07.2428015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-04-18T02:13:08.2424692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-18T02:13:09.2530644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-18T02:13:10.2527609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-04-18T02:13:11.2524162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-18T02:13:12.2530720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-18T02:13:13.2527424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-18T02:13:14.2533813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-04-18T02:13:15.2530470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-18T02:13:16.2627016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-18T02:13:17.2633655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-18T02:13:18.2629865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-18T02:13:19.2636581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-18T02:13:20.2633143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-18T02:13:21.2629577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-18T02:13:22.2636538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:13:23.2732665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-04-18T02:13:24.2739214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-18T02:13:25.2736116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-18T02:13:26.2742520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-18T02:13:27.2738959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-18T02:13:28.2735473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-04-18T02:13:29.2742322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-04-18T02:13:30.2838441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:13:31.2845082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:13:32.2841623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:13:33.2838010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-18T02:13:34.2845003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-04-18T02:13:35.2841474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-18T02:13:36.2848102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-18T02:13:37.2944349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-18T02:13:38.2950799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:13:39.2947633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:13:40.2944126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:13:41.2950876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:13:42.2947398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-18T02:13:43.2954122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-18T02:13:44.3050165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-18T02:13:45.3046582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-18T02:13:46.3053409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-18T02:13:47.3050110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-18T02:13:48.3056691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-18T02:13:49.3053474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-18T02:13:50.3060128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-18T02:13:51.3156314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-18T02:13:52.3152839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.48,A,,,V,,V,,V*64
2025-04-18T02:13:53.3159622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-18T02:13:54.3156592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-18T02:13:55.3162756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:13:56.3159387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:13:57.3255425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:13:58.3262389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-18T02:13:59.3258782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-18T02:14:00.3265251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-04-18T02:14:01.3262018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-04-18T02:14:02.3258363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-04-18T02:14:03.3265354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-04-18T02:14:04.3361349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-04-18T02:14:05.3368455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-04-18T02:14:06.3365087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-04-18T02:14:07.3371611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-18T02:14:08.3367919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-04-18T02:14:09.3364647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-04-18T02:14:10.3371082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-04-18T02:14:11.3467454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-18T02:14:12.3473824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-04-18T02:14:13.3470406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-04-18T02:14:14.3466852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-04-18T02:14:15.3473737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-04-18T02:14:16.3470252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-04-18T02:14:17.3477113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-18T02:14:18.3584381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-18T02:14:19.3581832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-18T02:14:20.3576471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-18T02:14:21.3572962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-18T02:14:22.3579543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-18T02:14:23.3576242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-18T02:14:24.3582865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-04-18T02:14:25.3679353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-04-18T02:14:26.3675811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-04-18T02:14:27.3682422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:14:28.3678922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:14:29.3685703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:14:30.3682121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-18T02:14:31.3688809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-04-18T02:14:32.3785058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-04-18T02:14:33.3781687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-04-18T02:14:34.3788073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2025-04-18T02:14:35.3784807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-04-18T02:14:36.3791522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-04-18T02:14:37.3788260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-18T02:14:38.3884110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-04-18T02:14:39.3891151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-04-18T02:14:40.3887513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-04-18T02:14:41.3894201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-04-18T02:14:42.3890859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2025-04-18T02:14:43.3897438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-04-18T02:14:44.3894111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-18T02:14:45.3990154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-04-18T02:14:46.3996982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:14:47.3993392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-18T02:14:48.4000291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:14:49.3996847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-04-18T02:14:50.3993211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2025-04-18T02:14:51.3999901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:14:52.4096000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-04-18T02:14:53.4102795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-04-18T02:14:54.4099345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-18T02:14:55.4106069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:14:56.4102564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-18T02:14:57.4099302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-18T02:14:58.4105762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-04-18T02:14:59.4201945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2025-04-18T02:15:00.4209362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:15:01.4205217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.44,A,,,V,,V,,V*68
2025-04-18T02:15:02.4201895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:15:03.4208383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-18T02:15:04.4205021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-18T02:15:05.4211928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-18T02:15:06.4307964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-18T02:15:07.4304380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-18T02:15:08.4311132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-18T02:15:09.4307648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-18T02:15:10.4314490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-04-18T02:15:11.4311007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-18T02:15:12.4317752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-18T02:15:13.4413851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-18T02:15:14.4410435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-18T02:15:15.4417225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-18T02:15:16.4413571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-18T02:15:17.4420188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-18T02:15:18.4417050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-04-18T02:15:19.4512799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-04-18T02:15:20.4519711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-18T02:15:21.4516294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-18T02:15:22.4522874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-18T02:15:23.4519689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:15:24.4526361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:15:25.4522805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2025-04-18T02:15:26.4618733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-04-18T02:15:27.4625683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:15:28.4622107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:15:29.4628709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-18T02:15:30.4625467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:15:31.4621956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:15:32.4628754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:15:33.4724715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:15:34.4731370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2025-04-18T02:15:35.4728154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:15:36.4734624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:15:37.4731345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-04-18T02:15:38.4727907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2025-04-18T02:15:39.4734636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.44,A,,,V,,V,,V*69
2025-04-18T02:15:40.4830975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:15:41.4837623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-18T02:15:42.4865961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2025-04-18T02:15:43.4830586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-18T02:15:44.4837568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-18T02:15:45.4834090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-18T02:15:46.4840710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-04-18T02:15:47.4936724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-04-18T02:15:48.4967607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-18T02:15:49.4940024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-04-18T02:15:50.4936332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-04-18T02:15:51.4943174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-18T02:15:52.4939779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-04-18T02:15:53.4946339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-18T02:15:54.5042584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-04-18T02:15:55.5039040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-04-18T02:15:56.5045748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-04-18T02:15:57.5042300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-04-18T02:15:58.5048823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-04-18T02:15:59.5045628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-04-18T02:16:00.5151644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-04-18T02:16:01.5147838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-04-18T02:16:02.5146374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-04-18T02:16:03.5152156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-04-18T02:16:04.5148851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-18T02:16:05.5145166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-18T02:16:06.5152149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-18T02:16:07.5248259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-18T02:16:08.5255011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-18T02:16:09.5251649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-18T02:16:10.5258213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-18T02:16:11.5254835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-18T02:16:12.5251266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-18T02:16:13.5258052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-18T02:16:14.5354260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-18T02:16:15.5360858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-18T02:16:16.5357401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-18T02:16:17.5353866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-18T02:16:18.5357809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-04-18T02:16:19.5357292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-18T02:16:20.5357682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-18T02:16:21.5463956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-18T02:16:22.5460846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-18T02:16:23.5467361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-04-18T02:16:24.5463980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-18T02:16:25.5460471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-04-18T02:16:26.5467378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-18T02:16:27.5464016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-18T02:16:28.5563680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-18T02:16:29.5570269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-18T02:16:30.5571341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-04-18T02:16:31.5570165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-04-18T02:16:32.5566705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2025-04-18T02:16:33.5566629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-04-18T02:16:34.5569288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T02:16:35.5675380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-18T02:16:36.5673205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-18T02:16:37.5669700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-18T02:16:38.5673530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-04-18T02:16:39.5670013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-18T02:16:40.5676786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-18T02:16:41.5673306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-18T02:16:42.5780876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-18T02:16:43.5772204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-18T02:16:44.5779079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-18T02:16:45.5775777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:16:46.5782296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:16:47.5779095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-18T02:16:48.5780351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-18T02:16:49.5876179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-04-18T02:16:50.5883965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-18T02:16:51.5885190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:16:52.5880965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:16:53.5887592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:16:54.5885198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:16:55.5981155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-04-18T02:16:56.5987717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-04-18T02:16:57.5982839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-18T02:16:58.5989320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-18T02:16:59.5988126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-04-18T02:17:00.5993449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-04-18T02:17:01.5989852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-04-18T02:17:02.6086019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-18T02:17:03.6092691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-18T02:17:04.6093103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:05.6088402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:06.6091625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:07.6097959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-04-18T02:17:08.6094719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:09.6190835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:10.6198419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:11.6193890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:17:12.6199010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:17:13.6198392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:17:14.6199281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:17:15.6195825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:17:16.6302159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:17:17.6298284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:17:18.6305197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:19.6302986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:20.6299420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:21.6302144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:22.6298621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:23.6323394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:24.6259749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:17:25.6266630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-04-18T02:17:26.6263035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-04-18T02:17:27.6269678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-04-18T02:17:28.6266340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-04-18T02:17:29.6363538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:30.6368674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:31.6365167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:32.6372506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:33.6369154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:34.6373539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-18T02:17:35.6372852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-04-18T02:17:36.6470240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-04-18T02:17:37.6468513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-04-18T02:17:38.6477741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-04-18T02:17:39.6469980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-04-18T02:17:40.6472287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-18T02:17:41.6478948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-18T02:17:42.6475589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-04-18T02:17:43.6577038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-18T02:17:44.6575813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-18T02:17:45.6577827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:17:46.6576692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:17:47.6575694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:17:48.6581071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-04-18T02:17:49.6582673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-04-18T02:17:50.6677561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-04-18T02:17:51.6684463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:17:52.6680985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:17:53.6687895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-04-18T02:17:54.6684370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-04-18T02:17:55.6690958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-04-18T02:17:56.6689974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-18T02:17:57.6791990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-04-18T02:17:58.6783450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-04-18T02:17:59.6790346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-04-18T02:18:00.6788024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-04-18T02:18:01.6792738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-04-18T02:18:02.6826834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-04-18T02:18:03.6792780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-04-18T02:18:04.6918176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-04-18T02:18:05.6890129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-04-18T02:18:06.6898504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-04-18T02:18:07.6897157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-04-18T02:18:08.6894014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-04-18T02:18:09.6891315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-04-18T02:18:10.6898129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-04-18T02:18:11.6994188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-04-18T02:18:12.7000885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-04-18T02:18:13.6997386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-04-18T02:18:14.7004612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-18T02:18:15.7001185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-04-18T02:18:16.7005514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-04-18T02:18:17.7003653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-04-18T02:18:18.7105890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2025-04-18T02:18:19.7102494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-04-18T02:18:20.7099780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.53,A,,,V,,V,,V*6F
2025-04-18T02:18:21.7106618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-04-18T02:18:22.7103033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-04-18T02:18:23.7109692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-04-18T02:18:24.7205853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-04-18T02:18:25.7202469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-18T02:18:26.7209100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-18T02:18:27.7205661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2025-04-18T02:18:28.7207809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-04-18T02:18:29.7213194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-04-18T02:18:30.7209835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2025-04-18T02:18:31.7311253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-04-18T02:18:32.7307589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-04-18T02:18:33.7313979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-04-18T02:18:34.7312981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-04-18T02:18:35.7315136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-04-18T02:18:36.7314247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-04-18T02:18:37.7320819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-04-18T02:18:38.7417281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-04-18T02:18:39.7413804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-04-18T02:18:40.7420625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-04-18T02:18:41.7417232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-04-18T02:18:42.7414585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-04-18T02:18:43.7420123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-04-18T02:18:44.7425740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-04-18T02:18:45.7522300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-04-18T02:18:46.7518652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-04-18T02:18:47.7525189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-04-18T02:18:48.7521744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-04-18T02:18:49.7528317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:18:50.7520626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:18:51.7527046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-04-18T02:18:52.7622855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-04-18T02:18:53.7623426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-04-18T02:18:54.7625086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-04-18T02:18:55.7630405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-04-18T02:18:56.7627070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-04-18T02:18:57.7634125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-04-18T02:18:58.7630521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-04-18T02:18:59.7727442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-04-18T02:19:00.7736145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-18T02:19:01.7728601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-04-18T02:19:02.7735293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-04-18T02:19:03.7729140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-18T02:19:04.7735893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-18T02:19:05.7840429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-04-18T02:19:06.7837878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-18T02:19:07.7834497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-18T02:19:08.7838357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-18T02:19:09.7834995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-18T02:19:10.7839927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-18T02:19:11.7835220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-18T02:19:12.7941640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-18T02:19:13.7938302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-04-18T02:19:14.7944934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-18T02:19:15.7941507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-18T02:19:16.7941143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-18T02:19:17.7947762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-18T02:19:18.7944718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-18T02:19:19.8040690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-18T02:19:20.7967425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-18T02:19:21.8045262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-04-18T02:19:22.8051702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,,,V,,V,,V*63
2025-04-18T02:19:23.8048355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-04-18T02:19:24.8044828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-04-18T02:19:25.8051761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-04-18T02:19:26.8150206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-04-18T02:19:27.8146665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-18T02:19:28.8155085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-04-18T02:19:29.8149141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-04-18T02:19:30.8152267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-04-18T02:19:31.8153007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-18T02:19:32.8159846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-18T02:19:33.8255899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-04-18T02:19:34.8253025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-18T02:19:35.8257345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-18T02:19:36.8259772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-18T02:19:37.8254830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-18T02:19:38.8261542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-18T02:19:39.8259569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-18T02:19:40.8355411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-18T02:19:41.8358935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-18T02:19:42.8365624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-18T02:19:43.8362377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-18T02:19:44.8365495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-18T02:19:45.8362039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-18T02:19:46.8365847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-18T02:19:47.8461847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-18T02:19:48.8469836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-18T02:19:49.8466417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-18T02:19:50.8463044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-18T02:19:51.8472058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-04-18T02:19:52.8498306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-04-18T02:19:53.8474064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-18T02:19:54.8570856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-18T02:19:55.8573360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-04-18T02:19:56.8575955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-04-18T02:19:57.8572197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-18T02:19:58.8568954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-18T02:19:59.8577963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-18T02:20:00.8678978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-18T02:20:01.8675554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-18T02:20:02.8679612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-04-18T02:20:03.8676279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-04-18T02:20:04.8677640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-04-18T02:20:05.8674172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2025-04-18T02:20:06.8681075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-18T02:20:07.8776342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-18T02:20:08.8778454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-18T02:20:09.8785068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-18T02:20:10.8778622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-18T02:20:11.8785401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-18T02:20:12.8782519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,,,V,,V,,V*43
2025-04-18T02:20:13.8785999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,,,V,,V,,V*43
2025-04-18T02:20:14.8879209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,,,V,,V,,V*43
2025-04-18T02:20:15.8881889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.13,A,,,V,,V,,V*41
2025-04-18T02:20:16.8888475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.13,A,,,V,,V,,V*41
2025-04-18T02:20:17.8885016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.13,A,,,V,,V,,V*40
2025-04-18T02:20:18.8884571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.13,A,,,V,,V,,V*40
2025-04-18T02:20:19.8891819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.13,A,,,V,,V,,V*40
2025-04-18T02:20:20.8887927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.13,A,,,V,,V,,V*40
2025-04-18T02:20:21.8987563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-18T02:20:22.8994094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-18T02:20:23.8990732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-18T02:20:24.9000910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-18T02:20:25.8994077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-04-18T02:20:26.8990499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.15,A,,,V,,V,,V*46
2025-04-18T02:20:27.8997149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.15,A,,,V,,V,,V*46
2025-04-18T02:20:28.9093276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.15,A,,,V,,V,,V*47
2025-04-18T02:20:29.9091825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.15,A,,,V,,V,,V*47
2025-04-18T02:20:30.9098444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2025-04-18T02:20:31.9095050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2025-04-18T02:20:32.9101760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2025-04-18T02:20:33.9100008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.17,A,,,V,,V,,V*46
2025-04-18T02:20:34.9195021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.17,A,,,V,,V,,V*46
2025-04-18T02:20:35.9201898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.17,A,,,V,,V,,V*46
2025-04-18T02:20:36.9198539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.17,A,,,V,,V,,V*47
2025-04-18T02:20:37.9197666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.18,A,,,V,,V,,V*42
2025-04-18T02:20:38.9204239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-04-18T02:20:39.9200842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-04-18T02:20:40.9197325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-04-18T02:20:41.9205750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-18T02:20:42.9301860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-04-18T02:20:43.9309420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-04-18T02:20:44.9304371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,,,V,,V,,V*44
2025-04-18T02:20:45.9310969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.22,A,,,V,,V,,V*46
2025-04-18T02:20:46.9305127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.22,A,,,V,,V,,V*46
2025-04-18T02:20:47.9306648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.22,A,,,V,,V,,V*46
2025-04-18T02:20:48.9410472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-04-18T02:20:49.9408238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-04-18T02:20:50.9405997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-04-18T02:20:51.9411872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-18T02:20:52.9413861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.25,A,,,V,,V,,V*44
2025-04-18T02:20:53.9410167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2025-04-18T02:20:54.9409609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2025-04-18T02:20:55.9515970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2025-04-18T02:20:56.9518471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.27,A,,,V,,V,,V*4F
2025-04-18T02:20:57.9515015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.28,A,,,V,,V,,V*40
2025-04-18T02:20:58.9511626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.29,A,,,V,,V,,V*41
2025-04-18T02:20:59.9546274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.30,A,,,V,,V,,V*41
2025-04-18T02:21:00.9517076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.30,A,,,V,,V,,V*41
2025-04-18T02:21:01.9515077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.31,A,,,V,,V,,V*41
2025-04-18T02:21:02.9621112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.32,A,,,V,,V,,V*41
2025-04-18T02:21:03.9617729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.34,A,,,V,,V,,V*47
2025-04-18T02:21:04.9624371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.35,A,,,V,,V,,V*47
2025-04-18T02:21:05.9615653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2025-04-18T02:21:06.9622811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,,,V,,V,,V*4A
2025-04-18T02:21:07.9641982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-04-18T02:21:08.9626431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.41,A,,,V,,V,,V*44
2025-04-18T02:21:09.9723086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.42,A,,,V,,V,,V*47
2025-04-18T02:21:10.9719707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.42,A,,,V,,V,,V*47
2025-04-18T02:21:11.9727010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.42,A,,,V,,V,,V*40
2025-04-18T02:21:12.9722011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.43,A,,,V,,V,,V*41
2025-04-18T02:21:13.9728527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-04-18T02:21:14.9729466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.45,A,,,V,,V,,V*47
2025-04-18T02:21:15.9726020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.47,A,,,V,,V,,V*45
2025-04-18T02:21:16.9826508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.48,A,,,V,,V,,V*4D
2025-04-18T02:21:17.9831682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.50,A,,,V,,V,,V*44
2025-04-18T02:21:18.9833491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.50,A,,,V,,V,,V*42
2025-04-18T02:21:19.9832652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.51,A,,,V,,V,,V*40
2025-04-18T02:21:20.9834167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.51,A,,,V,,V,,V*41
2025-04-18T02:21:21.9830814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.51,A,,,V,,V,,V*41
2025-04-18T02:21:22.9937156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.51,A,,,V,,V,,V*4E
2025-04-18T02:21:23.9933896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.51,A,,,V,,V,,V*46
2025-04-18T02:21:24.9930159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.51,A,,,V,,V,,V*4D
2025-04-18T02:21:25.9936956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.51,A,,,V,,V,,V*4D
2025-04-18T02:21:26.9933607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.51,A,,,V,,V,,V*45
2025-04-18T02:21:27.9940057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.52,A,,,V,,V,,V*43
2025-04-18T02:21:28.9940445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.52,A,,,V,,V,,V*43
2025-04-18T02:21:30.0036639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.52,A,,,V,,V,,V*41
2025-04-18T02:21:31.0032971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.52,A,,,V,,V,,V*49
2025-04-18T02:21:32.0039905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.52,A,,,V,,V,,V*4C
2025-04-18T02:21:33.0036358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.52,A,,,V,,V,,V*4F
2025-04-18T02:21:34.0036328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,A,,,V,,V,,V*49
2025-04-18T02:21:35.0043042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.53,A,,,V,,V,,V*4B
2025-04-18T02:21:36.0039714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.53,A,,,V,,V,,V*4B
2025-04-18T02:21:37.0142351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.53,A,,,V,,V,,V*4B
2025-04-18T02:21:38.0147489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.53,A,,,V,,V,,V*4C
2025-04-18T02:21:39.0142378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.54,A,,,V,,V,,V*4A
2025-04-18T02:21:40.0123344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.54,A,,,V,,V,,V*49
2025-04-18T02:21:41.0059496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.54,A,,,V,,V,,V*49
2025-04-18T02:21:42.0004085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.55,A,,,V,,V,,V*48
2025-04-18T02:21:43.0000282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.56,A,,,V,,V,,V*4B
2025-04-18T02:21:44.0108119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.56,A,,,V,,V,,V*48
2025-04-18T02:21:45.0102862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.56,A,,,V,,V,,V*4E
2025-04-18T02:21:46.0109410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.56,A,,,V,,V,,V*4F
2025-04-18T02:21:47.0110242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.56,A,,,V,,V,,V*4F
2025-04-18T02:21:48.0107090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.56,A,,,V,,V,,V*4D
2025-04-18T02:21:49.0113554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.56,A,,,V,,V,,V*45
2025-04-18T02:21:50.0110273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.55,A,,,V,,V,,V*48
2025-04-18T02:21:51.0207307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.55,A,,,V,,V,,V*49
2025-04-18T02:21:52.0214064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.54,A,,,V,,V,,V*4B
2025-04-18T02:21:53.0215054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.53,A,,,V,,V,,V*4A
2025-04-18T02:21:54.0211630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.53,A,,,V,,V,,V*4B
2025-04-18T02:21:55.0218286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.53,A,,,V,,V,,V*4B
2025-04-18T02:21:56.0217584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.52,A,,,V,,V,,V*4A
2025-04-18T02:21:57.0213362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.51,A,,,V,,V,,V*4A
2025-04-18T02:21:58.0310614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-18T02:21:59.0312834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.49,A,,,V,,V,,V*45
2025-04-18T02:22:00.0319622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.48,A,,,V,,V,,V*4B
2025-04-18T02:22:01.0317751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-18T02:22:02.0319374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-18T02:22:03.0315748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-18T02:22:04.0323233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.43,A,,,V,,V,,V*42
2025-04-18T02:22:05.0421627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.42,A,,,V,,V,,V*43
2025-04-18T02:22:06.0417296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.41,A,,,V,,V,,V*40
2025-04-18T02:22:07.0423868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.40,A,,,V,,V,,V*41
2025-04-18T02:22:08.0420400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.39,A,,,V,,V,,V*4F
2025-04-18T02:22:09.0419210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.38,A,,,V,,V,,V*4E
2025-04-18T02:22:10.0426118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.38,A,,,V,,V,,V*4E
2025-04-18T02:22:11.0522121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.37,A,,,V,,V,,V*42
2025-04-18T02:22:12.0524965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.37,A,,,V,,V,,V*42
2025-04-18T02:22:13.0526981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2025-04-18T02:22:14.0522174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-18T02:22:15.0531123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-18T02:22:16.0533116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-18T02:22:17.0529724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-18T02:22:18.0625890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-18T02:22:19.0632574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.38,A,,,V,,V,,V*44
2025-04-18T02:22:20.0629109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.38,A,,,V,,V,,V*44
2025-04-18T02:22:21.0636412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,A,,,V,,V,,V*45
2025-04-18T02:22:22.0633004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.40,A,,,V,,V,,V*4B
2025-04-18T02:22:23.0629491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.41,A,,,V,,V,,V*4A
2025-04-18T02:22:24.0636200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.41,A,,,V,,V,,V*4C
2025-04-18T02:22:25.0732407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.42,A,,,V,,V,,V*4E
2025-04-18T02:22:26.0739070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-04-18T02:22:27.0735585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.44,A,,,V,,V,,V*44
2025-04-18T02:22:28.0731980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.45,A,,,V,,V,,V*43
2025-04-18T02:22:29.0739024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.46,A,,,V,,V,,V*43
2025-04-18T02:22:30.0735595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.46,A,,,V,,V,,V*42
2025-04-18T02:22:31.0742627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,,,V,,V,,V*4B
2025-04-18T02:22:32.0837089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,,,V,,V,,V*4B
2025-04-18T02:22:33.0839443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.47,A,,,V,,V,,V*4A
2025-04-18T02:22:34.0844417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.47,A,,,V,,V,,V*4A
2025-04-18T02:22:35.0846664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.48,A,,,V,,V,,V*4A
2025-04-18T02:22:36.0843367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.49,A,,,V,,V,,V*49
2025-04-18T02:22:37.0840092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.49,A,,,V,,V,,V*4F
2025-04-18T02:22:38.0843458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.50,A,,,V,,V,,V*45
2025-04-18T02:22:39.0944020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.50,A,,,V,,V,,V*44
2025-04-18T02:22:40.0949195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.51,A,,,V,,V,,V*4E
2025-04-18T02:22:41.0946099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,A,,,V,,V,,V*42
2025-04-18T02:22:42.0950173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,V,,,V,,V,,V*55
2025-04-18T02:22:43.0946906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,V,,,V,,V,,V*55
2025-04-18T02:22:44.0990555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,V,,,V,,V,,V*55
2025-04-18T02:22:45.0950133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-18T02:22:46.1046213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-18T02:22:47.1053046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-18T02:22:48.1069299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-04-18T02:22:49.1051903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-18T02:22:50.1048220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.55,A,,,V,,V,,V*45
2025-04-18T02:22:51.1048097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.55,A,,,V,,V,,V*44
2025-04-18T02:22:52.1052885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.55,A,,,V,,V,,V*47
2025-04-18T02:22:53.1151735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.54,A,,,V,,V,,V*48
2025-04-18T02:22:54.1158598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-04-18T02:22:55.1158662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.54,A,,,V,,V,,V*41
2025-04-18T02:22:56.1153552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.53,A,,,V,,V,,V*46
2025-04-18T02:22:57.1155934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.52,A,,,V,,V,,V*46
2025-04-18T02:22:58.1162464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.52,A,,,V,,V,,V*46
2025-04-18T02:22:59.1159677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.52,A,,,V,,V,,V*45
2025-04-18T02:23:00.1255681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-18T02:23:01.1260763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-18T02:23:02.1257367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-18T02:23:03.1263877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.49,A,,,V,,V,,V*48
2025-04-18T02:23:04.1259091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.48,A,,,V,,V,,V*4B
2025-04-18T02:23:05.1267462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-18T02:23:06.1362593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-18T02:23:07.1364744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.45,A,,,V,,V,,V*48
2025-04-18T02:23:08.1363817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2025-04-18T02:23:09.1370514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.42,A,,,V,,V,,V*48
2025-04-18T02:23:10.1368455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2025-04-18T02:23:11.1364805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.39,A,,,V,,V,,V*47
2025-04-18T02:23:12.1368525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.38,A,,,V,,V,,V*46
2025-04-18T02:23:13.1473196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-18T02:23:14.1469749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-18T02:23:15.1466341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-18T02:23:16.1473083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.36,A,,,V,,V,,V*49
2025-04-18T02:23:17.1474973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.36,A,,,V,,V,,V*4E
2025-04-18T02:23:18.1472971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-18T02:23:19.1471892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.35,A,,,V,,V,,V*4C
2025-04-18T02:23:20.1578279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.35,A,,,V,,V,,V*4F
2025-04-18T02:23:21.1574743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.35,A,,,V,,V,,V*4F
2025-04-18T02:23:22.1571499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.35,A,,,V,,V,,V*4F
2025-04-18T02:23:23.1578173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.35,A,,,V,,V,,V*41
2025-04-18T02:23:24.1574464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.35,A,,,V,,V,,V*40
2025-04-18T02:23:25.1581223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.35,A,,,V,,V,,V*49
2025-04-18T02:23:26.1577886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.35,A,,,V,,V,,V*4B
2025-04-18T02:23:27.1673930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.35,A,,,V,,V,,V*4C
2025-04-18T02:23:28.1680732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.35,A,,,V,,V,,V*4E
2025-04-18T02:23:29.1677796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,,,V,,V,,V*40
2025-04-18T02:23:30.1684310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-04-18T02:23:31.1680907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.35,A,,,V,,V,,V*43
2025-04-18T02:23:32.1680595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.35,A,,,V,,V,,V*40
2025-04-18T02:23:33.1701547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.35,A,,,V,,V,,V*41
2025-04-18T02:23:34.1784164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.36,A,,,V,,V,,V*45
2025-04-18T02:23:35.1780581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.36,A,,,V,,V,,V*47
2025-04-18T02:23:36.1787265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.36,A,,,V,,V,,V*46
2025-04-18T02:23:37.1784107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2025-04-18T02:23:38.1790504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.36,A,,,V,,V,,V*48
2025-04-18T02:23:39.1783998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2025-04-18T02:23:40.1791000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.36,A,,,V,,V,,V*43
2025-04-18T02:23:41.1883760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.36,A,,,V,,V,,V*45
2025-04-18T02:23:42.1890506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.36,A,,,V,,V,,V*47
2025-04-18T02:23:43.1887180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.36,A,,,V,,V,,V*49
2025-04-18T02:23:44.1889901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.37,A,,,V,,V,,V*43
2025-04-18T02:23:45.1886477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.37,A,,,V,,V,,V*41
2025-04-18T02:23:46.1894830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2025-04-18T02:23:47.1989148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-04-18T02:23:48.1997577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.37,A,,,V,,V,,V*43
2025-04-18T02:23:49.1994253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.36,A,,,V,,V,,V*40
2025-04-18T02:23:50.1990835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.36,A,,,V,,V,,V*46
2025-04-18T02:23:51.1997661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.36,A,,,V,,V,,V*47
2025-04-18T02:23:52.1998997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.36,A,,,V,,V,,V*45
2025-04-18T02:23:53.2000275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.36,A,,,V,,V,,V*4B
2025-04-18T02:23:54.2096622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.36,A,,,V,,V,,V*45
2025-04-18T02:23:55.2020149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.36,A,,,V,,V,,V*44
2025-04-18T02:23:56.2100233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.36,A,,,V,,V,,V*47
2025-04-18T02:23:57.2096097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.36,A,,,V,,V,,V*46
2025-04-18T02:23:58.2097101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.36,A,,,V,,V,,V*46
2025-04-18T02:23:59.2099724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.36,A,,,V,,V,,V*41
2025-04-18T02:24:00.2104947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.36,A,,,V,,V,,V*40
2025-04-18T02:24:01.2201056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.36,A,,,V,,V,,V*42
2025-04-18T02:24:02.2207588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.36,A,,,V,,V,,V*42
2025-04-18T02:24:03.2204404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.36,A,,,V,,V,,V*4D
2025-04-18T02:24:04.2200618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.36,A,,,V,,V,,V*44
2025-04-18T02:24:05.2207095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.37,A,,,V,,V,,V*44
2025-04-18T02:24:06.2203968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.37,A,,,V,,V,,V*47
2025-04-18T02:24:07.2256338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.38,A,,,V,,V,,V*48
2025-04-18T02:24:08.2309771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.38,A,,,V,,V,,V*49
2025-04-18T02:24:09.2308168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.38,A,,,V,,V,,V*49
2025-04-18T02:24:10.2307418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.39,A,,,V,,V,,V*4F
2025-04-18T02:24:11.2312631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.39,A,,,V,,V,,V*4E
2025-04-18T02:24:12.2314048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.39,A,,,V,,V,,V*4E
2025-04-18T02:24:13.2310795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.40,A,,,V,,V,,V*40
2025-04-18T02:24:14.2311379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.40,A,,,V,,V,,V*40
2025-04-18T02:24:15.2407359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.40,A,,,V,,V,,V*40
2025-04-18T02:24:16.2414205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:17.2410801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:18.2409232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:19.2416112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:20.2412530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.42,A,,,V,,V,,V*42
2025-04-18T02:24:21.2419061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.42,A,,,V,,V,,V*42
2025-04-18T02:24:22.2515461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.42,A,,,V,,V,,V*42
2025-04-18T02:24:23.2522027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:24.2519238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:25.2514942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:26.2521692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:24:27.2518664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.41,A,,,V,,V,,V*42
2025-04-18T02:24:28.2525375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.40,A,,,V,,V,,V*43
2025-04-18T02:24:29.2621525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.40,A,,,V,,V,,V*43
2025-04-18T02:24:30.2618789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.40,A,,,V,,V,,V*43
2025-04-18T02:24:31.2625473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.39,A,,,V,,V,,V*4D
2025-04-18T02:24:32.2622144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.38,A,,,V,,V,,V*4C
2025-04-18T02:24:33.2628855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.38,A,,,V,,V,,V*4D
2025-04-18T02:24:34.2620515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.38,A,,,V,,V,,V*4D
2025-04-18T02:24:35.2727098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.36,A,,,V,,V,,V*43
2025-04-18T02:24:36.2723463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.35,A,,,V,,V,,V*40
2025-04-18T02:24:37.2730124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.34,A,,,V,,V,,V*4E
2025-04-18T02:24:38.2731920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.33,A,,,V,,V,,V*49
2025-04-18T02:24:39.2730454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.32,A,,,V,,V,,V*48
2025-04-18T02:24:40.2726709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.31,A,,,V,,V,,V*4B
2025-04-18T02:24:41.2733434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.30,A,,,V,,V,,V*4B
2025-04-18T02:24:42.2836127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.30,A,,,V,,V,,V*4B
2025-04-18T02:24:43.2832782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.29,A,,,V,,V,,V*43
2025-04-18T02:24:44.2830025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.29,A,,,V,,V,,V*49
2025-04-18T02:24:45.2830983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.29,A,,,V,,V,,V*49
2025-04-18T02:24:46.2837449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.29,A,,,V,,V,,V*49
2025-04-18T02:24:47.2834144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.29,A,,,V,,V,,V*49
2025-04-18T02:24:48.2830573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.29,A,,,V,,V,,V*48
2025-04-18T02:24:49.2933080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.29,A,,,V,,V,,V*48
2025-04-18T02:24:50.2938499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.29,A,,,V,,V,,V*4B
2025-04-18T02:24:51.2940404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.29,A,,,V,,V,,V*4D
2025-04-18T02:24:52.2937198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.30,A,,,V,,V,,V*44
2025-04-18T02:24:53.2934304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.30,A,,,V,,V,,V*47
2025-04-18T02:24:54.2941186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.30,A,,,V,,V,,V*46
2025-04-18T02:24:55.2937701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.31,A,,,V,,V,,V*49
2025-04-18T02:24:56.3043832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.31,A,,,V,,V,,V*40
2025-04-18T02:24:57.3040800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.31,A,,,V,,V,,V*40
2025-04-18T02:24:58.3047483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.31,A,,,V,,V,,V*43
2025-04-18T02:24:59.3041885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.32,A,,,V,,V,,V*47
2025-04-18T02:25:00.3041163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.32,A,,,V,,V,,V*47
2025-04-18T02:25:01.3045391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.32,A,,,V,,V,,V*47
2025-04-18T02:25:02.3045071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.32,A,,,V,,V,,V*47
2025-04-18T02:25:03.3141028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.31,A,,,V,,V,,V*47
2025-04-18T02:25:04.3148349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.31,A,,,V,,V,,V*47
2025-04-18T02:25:05.3144785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.31,A,,,V,,V,,V*47
2025-04-18T02:25:06.3145859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.31,A,,,V,,V,,V*47
2025-04-18T02:25:07.3152475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.30,A,,,V,,V,,V*45
2025-04-18T02:25:08.3153160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.30,A,,,V,,V,,V*45
2025-04-18T02:25:09.3255306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.30,A,,,V,,V,,V*44
2025-04-18T02:25:10.3251615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.30,A,,,V,,V,,V*44
2025-04-18T02:25:11.3248180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.30,A,,,V,,V,,V*43
2025-04-18T02:25:12.3254957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.30,A,,,V,,V,,V*43
2025-04-18T02:25:13.3249214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.30,A,,,V,,V,,V*43
2025-04-18T02:25:14.3257183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.29,A,,,V,,V,,V*4B
2025-04-18T02:25:15.3256560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.29,A,,,V,,V,,V*4A
2025-04-18T02:25:16.3350631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.29,A,,,V,,V,,V*4A
2025-04-18T02:25:17.3357513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.28,A,,,V,,V,,V*4B
2025-04-18T02:25:18.3351683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.28,A,,,V,,V,,V*48
2025-04-18T02:25:19.3358510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.28,A,,,V,,V,,V*49
2025-04-18T02:25:20.3355288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.27,A,,,V,,V,,V*4E
2025-04-18T02:25:21.3361770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.27,A,,,V,,V,,V*4F
2025-04-18T02:25:22.3358432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.26,A,,,V,,V,,V*4E
2025-04-18T02:25:23.3365120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.26,A,,,V,,V,,V*41
2025-04-18T02:25:24.3461136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.26,A,,,V,,V,,V*41
2025-04-18T02:25:25.3457666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.25,A,,,V,,V,,V*4D
2025-04-18T02:25:26.3464465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.25,A,,,V,,V,,V*4D
2025-04-18T02:25:27.3460984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.25,A,,,V,,V,,V*4C
2025-04-18T02:25:28.3467655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.25,A,,,V,,V,,V*44
2025-04-18T02:25:29.3467036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.25,A,,,V,,V,,V*44
2025-04-18T02:25:30.3565113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.25,A,,,V,,V,,V*44
2025-04-18T02:25:31.3570596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.25,A,,,V,,V,,V*45
2025-04-18T02:25:32.3567379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.25,A,,,V,,V,,V*45
2025-04-18T02:25:33.3567478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.25,A,,,V,,V,,V*46
2025-04-18T02:25:34.3562957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.25,A,,,V,,V,,V*46
2025-04-18T02:25:35.3569733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.25,A,,,V,,V,,V*47
2025-04-18T02:25:36.3566531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.25,A,,,V,,V,,V*40
2025-04-18T02:25:37.3672649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.25,A,,,V,,V,,V*40
2025-04-18T02:25:38.3669223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:39.3612988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:40.3672364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:41.3668859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:42.3675633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:43.3672374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:44.3778590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:45.3773791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:46.3780527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-04-18T02:25:47.3777030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.25,A,,,V,,V,,V*40
2025-04-18T02:25:48.3773525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.25,A,,,V,,V,,V*40
2025-04-18T02:25:49.3780530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.25,A,,,V,,V,,V*40
2025-04-18T02:25:50.3777057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.25,A,,,V,,V,,V*47
2025-04-18T02:25:51.3883195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.25,A,,,V,,V,,V*47
2025-04-18T02:25:52.3879834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.26,A,,,V,,V,,V*44
2025-04-18T02:25:53.3876288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.26,A,,,V,,V,,V*45
2025-04-18T02:25:54.3883120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.26,A,,,V,,V,,V*45
2025-04-18T02:25:55.3879722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.26,A,,,V,,V,,V*45
2025-04-18T02:25:56.3885827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.26,A,,,V,,V,,V*46
2025-04-18T02:25:57.3955001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.26,A,,,V,,V,,V*46
2025-04-18T02:25:58.3891792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.27,A,,,V,,V,,V*47
2025-04-18T02:25:59.3846607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.27,A,,,V,,V,,V*46
2025-04-18T02:26:00.3845225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.27,A,,,V,,V,,V*46
2025-04-18T02:26:01.3847558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.27,A,,,V,,V,,V*46
2025-04-18T02:26:02.3842404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.27,A,,,V,,V,,V*46
2025-04-18T02:26:03.3847148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.27,A,,,V,,V,,V*46
2025-04-18T02:26:04.3943284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.28,A,,,V,,V,,V*49
2025-04-18T02:26:05.3950034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.28,A,,,V,,V,,V*41
2025-04-18T02:26:06.3949546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.28,A,,,V,,V,,V*41
2025-04-18T02:26:07.3944910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.28,A,,,V,,V,,V*41
2025-04-18T02:26:08.3951562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.29,A,,,V,,V,,V*40
2025-04-18T02:26:09.3949881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.29,A,,,V,,V,,V*40
2025-04-18T02:26:10.3956424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.29,A,,,V,,V,,V*40
2025-04-18T02:26:11.4052717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.30,A,,,V,,V,,V*48
2025-04-18T02:26:12.4051939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.31,A,,,V,,V,,V*49
2025-04-18T02:26:13.4049837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.31,A,,,V,,V,,V*49
2025-04-18T02:26:14.4056518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.32,A,,,V,,V,,V*4A
2025-04-18T02:26:15.4054371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.33,A,,,V,,V,,V*4A
2025-04-18T02:26:16.4052794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.34,A,,,V,,V,,V*42
2025-04-18T02:26:17.4058408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.35,A,,,V,,V,,V*42
2025-04-18T02:26:18.4154515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.36,A,,,V,,V,,V*43
2025-04-18T02:26:19.4157953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.37,A,,,V,,V,,V*47
2025-04-18T02:26:20.4154439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.38,A,,,V,,V,,V*43
2025-04-18T02:26:21.4161113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.38,A,,,V,,V,,V*43
2025-04-18T02:26:22.4157766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.39,A,,,V,,V,,V*4C
2025-04-18T02:26:23.4164409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.40,A,,,V,,V,,V*41
2025-04-18T02:26:24.4161353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.41,A,,,V,,V,,V*46
2025-04-18T02:26:25.4257083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.42,A,,,V,,V,,V*47
2025-04-18T02:26:26.4263855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.43,A,,,V,,V,,V*4E
2025-04-18T02:26:27.4259982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.44,A,,,V,,V,,V*45
2025-04-18T02:26:28.4259726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-18T02:26:29.4261756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.46,A,,,V,,V,,V*4C
2025-04-18T02:26:30.4269973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,,,V,,V,,V*42
2025-04-18T02:26:31.4266517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.46,A,,,V,,V,,V*40
2025-04-18T02:26:32.4362356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.47,A,,,V,,V,,V*45
2025-04-18T02:26:33.4364969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.47,A,,,V,,V,,V*44
2025-04-18T02:26:34.4367806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.47,A,,,V,,V,,V*4C
2025-04-18T02:26:35.4364274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-04-18T02:26:36.4371977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-04-18T02:26:37.4370850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.48,A,,,V,,V,,V*4C
2025-04-18T02:26:38.4482693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.48,A,,,V,,V,,V*4C
2025-04-18T02:26:39.4474974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.48,A,,,V,,V,,V*4C
2025-04-18T02:26:40.4472424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-04-18T02:26:41.4470458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-04-18T02:26:42.4475928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.48,A,,,V,,V,,V*42
2025-04-18T02:26:43.4472258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.48,A,,,V,,V,,V*43
2025-04-18T02:26:44.4476641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.48,A,,,V,,V,,V*4B
2025-04-18T02:26:45.4572678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.48,A,,,V,,V,,V*4A
2025-04-18T02:26:46.4574270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.48,A,,,V,,V,,V*4A
2025-04-18T02:26:47.4590312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.48,A,,,V,,V,,V*49
2025-04-18T02:26:48.4582670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-18T02:26:49.4576155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-18T02:26:50.4578041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.48,A,,,V,,V,,V*4F
2025-04-18T02:26:51.4577198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.48,A,,,V,,V,,V*4E
2025-04-18T02:26:52.4583998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.47,A,,,V,,V,,V*42
2025-04-18T02:26:53.4680278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,,,V,,V,,V*42
2025-04-18T02:26:54.4686968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,,,V,,V,,V*42
2025-04-18T02:26:55.4683593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.45,A,,,V,,V,,V*4E
2025-04-18T02:26:56.4683463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-18T02:26:57.4689139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-18T02:26:58.4723254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-18T02:26:59.4790998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-18T02:27:00.4783953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.42,A,,,V,,V,,V*47
2025-04-18T02:27:01.4786005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.42,A,,,V,,V,,V*47
2025-04-18T02:27:02.4784931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.42,A,,,V,,V,,V*44
2025-04-18T02:27:03.4786878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:27:04.4785936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:27:05.4792793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:27:06.4888933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.40,A,,,V,,V,,V*46
2025-04-18T02:27:07.4895530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.40,A,,,V,,V,,V*45
2025-04-18T02:27:08.4892024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.40,A,,,V,,V,,V*44
2025-04-18T02:27:09.4888438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.40,A,,,V,,V,,V*44
2025-04-18T02:27:10.4893623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.41,A,,,V,,V,,V*45
2025-04-18T02:27:11.4896419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.41,A,,,V,,V,,V*4B
2025-04-18T02:27:12.4898256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.41,A,,,V,,V,,V*47
2025-04-18T02:27:13.4994224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-18T02:27:14.5000683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.41,A,,,V,,V,,V*43
2025-04-18T02:27:15.4997377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.41,A,,,V,,V,,V*4D
2025-04-18T02:27:16.4994950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.40,A,,,V,,V,,V*47
2025-04-18T02:27:17.5001660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.40,A,,,V,,V,,V*40
2025-04-18T02:27:18.4999116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.40,A,,,V,,V,,V*42
2025-04-18T02:27:19.5095005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.40,A,,,V,,V,,V*4C
2025-04-18T02:27:20.5102729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.40,A,,,V,,V,,V*45
2025-04-18T02:27:21.5099197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,,,V,,V,,V*4F
2025-04-18T02:27:22.5105839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.39,A,,,V,,V,,V*49
2025-04-18T02:27:23.5102661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.39,A,,,V,,V,,V*4A
2025-04-18T02:27:24.5098892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.39,A,,,V,,V,,V*4A
2025-04-18T02:27:25.5105918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.39,A,,,V,,V,,V*4D
2025-04-18T02:27:26.5201962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.39,A,,,V,,V,,V*4F
2025-04-18T02:27:27.5206512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.38,A,,,V,,V,,V*4F
2025-04-18T02:27:28.5203053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.38,A,,,V,,V,,V*41
2025-04-18T02:27:29.5210597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.38,A,,,V,,V,,V*45
2025-04-18T02:27:30.5212295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.38,A,,,V,,V,,V*43
2025-04-18T02:27:31.5208678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.39,A,,,V,,V,,V*43
2025-04-18T02:27:32.5205906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.39,A,,,V,,V,,V*40
2025-04-18T02:27:33.5212751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.39,A,,,V,,V,,V*40
2025-04-18T02:27:34.5313476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.39,A,,,V,,V,,V*41
2025-04-18T02:27:35.5310159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.40,A,,,V,,V,,V*4F
2025-04-18T02:27:36.5316756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.40,A,,,V,,V,,V*40
2025-04-18T02:27:37.5313412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.40,A,,,V,,V,,V*40
2025-04-18T02:27:38.5318509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.41,A,,,V,,V,,V*40
2025-04-18T02:27:39.5315235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.41,A,,,V,,V,,V*41
2025-04-18T02:27:40.5412048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.42,A,,,V,,V,,V*42
2025-04-18T02:27:41.5417168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.42,A,,,V,,V,,V*42
2025-04-18T02:27:42.5419596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.42,A,,,V,,V,,V*4D
2025-04-18T02:27:43.5413706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.42,A,,,V,,V,,V*4C
2025-04-18T02:27:44.5419781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.42,A,,,V,,V,,V*4F
2025-04-18T02:27:45.5422077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.43,A,,,V,,V,,V*4F
2025-04-18T02:27:46.5419921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.43,A,,,V,,V,,V*49
2025-04-18T02:27:47.5516013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.44,A,,,V,,V,,V*4D
2025-04-18T02:27:48.5517492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.44,A,,,V,,V,,V*4A
2025-04-18T02:27:49.5524164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.45,A,,,V,,V,,V*44
2025-04-18T02:27:50.5525210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.45,A,,,V,,V,,V*46
2025-04-18T02:27:51.5521642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.45,A,,,V,,V,,V*43
2025-04-18T02:27:52.5521635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.45,A,,,V,,V,,V*4A
2025-04-18T02:27:53.5523448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.46,A,,,V,,V,,V*45
2025-04-18T02:27:54.5629814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.46,A,,,V,,V,,V*41
2025-04-18T02:27:55.5626176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.46,A,,,V,,V,,V*45
2025-04-18T02:27:56.5629226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.46,A,,,V,,V,,V*41
2025-04-18T02:27:57.5625660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.47,A,,,V,,V,,V*4B
2025-04-18T02:27:58.5632223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.47,A,,,V,,V,,V*47
2025-04-18T02:27:59.5629114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.47,A,,,V,,V,,V*43
2025-04-18T02:28:00.5625319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.47,A,,,V,,V,,V*42
2025-04-18T02:28:01.5726029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,,,V,,V,,V*47
2025-04-18T02:28:02.5732735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.46,A,,,V,,V,,V*4D
2025-04-18T02:28:03.5730043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,,,V,,V,,V*43
2025-04-18T02:28:04.5736671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.45,A,,,V,,V,,V*42
2025-04-18T02:28:05.5734141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.45,A,,,V,,V,,V*44
2025-04-18T02:28:06.5730910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.45,A,,,V,,V,,V*46
2025-04-18T02:28:07.5731360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.45,A,,,V,,V,,V*47
2025-04-18T02:28:08.5838849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.45,A,,,V,,V,,V*4D
2025-04-18T02:28:09.5831524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.44,A,,,V,,V,,V*4C
2025-04-18T02:28:10.5838125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.45,A,,,V,,V,,V*4D
2025-04-18T02:28:11.5841496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.45,A,,,V,,V,,V*4C
2025-04-18T02:28:12.5837981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.45,A,,,V,,V,,V*4D
2025-04-18T02:28:13.5834603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.45,A,,,V,,V,,V*47
2025-04-18T02:28:14.5933672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.45,A,,,V,,V,,V*46
2025-04-18T02:28:15.5935872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.45,A,,,V,,V,,V*45
2025-04-18T02:28:16.5944623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.46,A,,,V,,V,,V*47
2025-04-18T02:28:17.5943255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.46,A,,,V,,V,,V*41
2025-04-18T02:28:18.5938598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.46,A,,,V,,V,,V*42
2025-04-18T02:28:19.5947407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,,,V,,V,,V*43
2025-04-18T02:28:20.5942385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.46,A,,,V,,V,,V*4C
2025-04-18T02:28:21.6041255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.46,A,,,V,,V,,V*4C
2025-04-18T02:28:22.6048322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.46,A,,,V,,V,,V*4D
2025-04-18T02:28:23.6044640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.46,A,,,V,,V,,V*45
2025-04-18T02:28:24.6041105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.46,A,,,V,,V,,V*44
2025-04-18T02:28:25.6047932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.46,A,,,V,,V,,V*46
2025-04-18T02:28:26.6044501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.46,A,,,V,,V,,V*41
2025-04-18T02:28:27.6051005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.46,A,,,V,,V,,V*40
2025-04-18T02:28:28.6147925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,,,V,,V,,V*42
2025-04-18T02:28:29.6146994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.46,A,,,V,,V,,V*4D
2025-04-18T02:28:30.6153424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.46,A,,,V,,V,,V*4C
2025-04-18T02:28:31.6154565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.46,A,,,V,,V,,V*42
2025-04-18T02:28:32.6153361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2025-04-18T02:28:33.6150031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-18T02:28:34.6156556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-18T02:28:35.6252608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.44,A,,,V,,V,,V*42
2025-04-18T02:28:36.6259095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.44,A,,,V,,V,,V*42
2025-04-18T02:28:37.6255681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.43,A,,,V,,V,,V*44
2025-04-18T02:28:38.6252243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.43,A,,,V,,V,,V*44
2025-04-18T02:28:39.6252232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.42,A,,,V,,V,,V*45
2025-04-18T02:28:40.6262186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.42,A,,,V,,V,,V*45
2025-04-18T02:28:41.6287660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-18T02:28:42.6354792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-18T02:28:43.6363402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-18T02:28:44.6362630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.39,A,,,V,,V,,V*49
2025-04-18T02:28:45.6359070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.39,A,,,V,,V,,V*49
2025-04-18T02:28:46.6356673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.38,A,,,V,,V,,V*48
2025-04-18T02:28:47.6361537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.37,A,,,V,,V,,V*47
2025-04-18T02:28:48.6363685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.37,A,,,V,,V,,V*47
2025-04-18T02:28:49.6459832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.36,A,,,V,,V,,V*47
2025-04-18T02:28:50.6466611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.35,A,,,V,,V,,V*47
2025-04-18T02:28:51.6463131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.35,A,,,V,,V,,V*46
2025-04-18T02:28:52.6469798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.35,A,,,V,,V,,V*48
2025-04-18T02:28:53.6466430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-18T02:28:54.6468575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-18T02:28:55.6467853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.34,A,,,V,,V,,V*46
2025-04-18T02:28:56.6571998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.34,A,,,V,,V,,V*45
2025-04-18T02:28:57.6568537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.35,A,,,V,,V,,V*45
2025-04-18T02:28:58.6564962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.35,A,,,V,,V,,V*42
2025-04-18T02:28:59.6571911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.35,A,,,V,,V,,V*43
2025-04-18T02:29:00.6574094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.35,A,,,V,,V,,V*43
2025-04-18T02:29:01.6568866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.35,A,,,V,,V,,V*43
2025-04-18T02:29:02.6575534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.36,A,,,V,,V,,V*40
2025-04-18T02:29:03.6669331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.36,A,,,V,,V,,V*40
2025-04-18T02:29:04.6677783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.37,A,,,V,,V,,V*42
2025-04-18T02:29:05.6679243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.37,A,,,V,,V,,V*42
2025-04-18T02:29:06.6675856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.37,A,,,V,,V,,V*43
2025-04-18T02:29:07.6672293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.38,A,,,V,,V,,V*4C
2025-04-18T02:29:08.6679102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.38,A,,,V,,V,,V*4C
2025-04-18T02:29:09.6681017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.38,A,,,V,,V,,V*4C
2025-04-18T02:29:10.6782608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.39,A,,,V,,V,,V*4D
2025-04-18T02:29:11.6779192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.39,A,,,V,,V,,V*4D
2025-04-18T02:29:12.6784336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-18T02:29:13.6782113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-18T02:29:14.6776987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.41,A,,,V,,V,,V*4A
2025-04-18T02:29:15.6785866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.41,A,,,V,,V,,V*4A
2025-04-18T02:29:16.6791156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,,,V,,V,,V*48
2025-04-18T02:29:17.6878930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,,,V,,V,,V*48
2025-04-18T02:29:18.6885869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.42,A,,,V,,V,,V*47
2025-04-18T02:29:19.6882242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.42,A,,,V,,V,,V*47
2025-04-18T02:29:20.6882373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-18T02:29:21.6889210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-18T02:29:22.6885691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.43,A,,,V,,V,,V*47
2025-04-18T02:29:23.6892429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.43,A,,,V,,V,,V*44
2025-04-18T02:29:24.6988690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.43,A,,,V,,V,,V*44
2025-04-18T02:29:25.6985061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.43,A,,,V,,V,,V*44
2025-04-18T02:29:26.6986569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2025-04-18T02:29:27.6993122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2025-04-18T02:29:28.6991110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2025-04-18T02:29:29.6990429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2025-04-18T02:29:30.7096626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2025-04-18T02:29:31.7090560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.43,A,,,V,,V,,V*42
2025-04-18T02:29:32.7091841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-18T02:29:33.7098095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-18T02:29:34.7099476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-18T02:29:35.7096042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-18T02:29:36.7092612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-18T02:29:37.7198914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.41,A,,,V,,V,,V*47
2025-04-18T02:29:38.7242756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.41,A,,,V,,V,,V*46
2025-04-18T02:29:39.7202060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2025-04-18T02:29:40.7198671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2025-04-18T02:29:41.7195064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.41,A,,,V,,V,,V*44
2025-04-18T02:29:42.7212672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-18T02:29:43.7201660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-18T02:29:44.7298619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-18T02:29:45.7303359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-18T02:29:46.7308551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-18T02:29:47.7304825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-18T02:29:48.7301296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-18T02:29:49.7309038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-18T02:29:50.7405144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.39,A,,,V,,V,,V*45
2025-04-18T02:29:51.7408230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.39,A,,,V,,V,,V*44
2025-04-18T02:29:52.7404910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.39,A,,,V,,V,,V*44
2025-04-18T02:29:53.7411572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.39,A,,,V,,V,,V*4B
2025-04-18T02:29:54.7408099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.39,A,,,V,,V,,V*4A
2025-04-18T02:29:55.7413198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.39,A,,,V,,V,,V*49
2025-04-18T02:29:56.7409844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.39,A,,,V,,V,,V*48
2025-04-18T02:29:57.7509824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.39,A,,,V,,V,,V*48
2025-04-18T02:29:58.7515264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.39,A,,,V,,V,,V*4F
2025-04-18T02:29:59.7511905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2025-04-18T02:30:00.7513524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.39,A,,,V,,V,,V*4D
2025-04-18T02:30:01.7510051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:30:02.7516461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:30:03.7513006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,,,V,,V,,V*46
2025-04-18T02:30:04.7613346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,,,V,,V,,V*46
2025-04-18T02:30:05.7620037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,,,V,,V,,V*46
2025-04-18T02:30:06.7617925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,,,V,,V,,V*46
2025-04-18T02:30:07.7614439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:30:08.7621226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.39,A,,,V,,V,,V*4D
2025-04-18T02:30:09.7617706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2025-04-18T02:30:10.7624423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.39,A,,,V,,V,,V*48
2025-04-18T02:30:11.7720596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.39,A,,,V,,V,,V*49
2025-04-18T02:30:12.7719144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.39,A,,,V,,V,,V*4A
2025-04-18T02:30:13.7724463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.40,A,,,V,,V,,V*4A
2025-04-18T02:30:14.7687700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.40,A,,,V,,V,,V*4A
2025-04-18T02:30:15.7623666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-18T02:30:16.7583245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-18T02:30:17.7581228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-18T02:30:18.7686996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.41,A,,,V,,V,,V*41
2025-04-18T02:30:19.7683456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.41,A,,,V,,V,,V*46
2025-04-18T02:30:20.7689977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:30:21.7686729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:30:22.7693239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:30:23.7689966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.41,A,,,V,,V,,V*44
2025-04-18T02:30:24.7686351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.42,A,,,V,,V,,V*44
2025-04-18T02:30:25.7792978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.42,A,,,V,,V,,V*44
2025-04-18T02:30:26.7788397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.42,A,,,V,,V,,V*44
2025-04-18T02:30:27.7794060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.42,A,,,V,,V,,V*44
2025-04-18T02:30:28.7796741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:30:29.7794759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:30:30.7789766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.40,A,,,V,,V,,V*47
2025-04-18T02:30:31.7798595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.40,A,,,V,,V,,V*47
2025-04-18T02:30:32.7890388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.39,A,,,V,,V,,V*49
2025-04-18T02:30:33.7895493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.38,A,,,V,,V,,V*48
2025-04-18T02:30:34.7891933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.37,A,,,V,,V,,V*47
2025-04-18T02:30:35.7900637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.36,A,,,V,,V,,V*47
2025-04-18T02:30:36.7898372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.35,A,,,V,,V,,V*44
2025-04-18T02:30:37.7895234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.34,A,,,V,,V,,V*45
2025-04-18T02:30:38.7998575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.34,A,,,V,,V,,V*45
2025-04-18T02:30:39.8005249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.33,A,,,V,,V,,V*42
2025-04-18T02:30:40.8002442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.32,A,,,V,,V,,V*42
2025-04-18T02:30:41.8002018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.32,A,,,V,,V,,V*42
2025-04-18T02:30:42.7998403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.32,A,,,V,,V,,V*42
2025-04-18T02:30:43.8005385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.31,A,,,V,,V,,V*41
2025-04-18T02:30:44.8000883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.30,A,,,V,,V,,V*40
2025-04-18T02:30:45.8007608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.30,A,,,V,,V,,V*47
2025-04-18T02:30:46.8107404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.29,A,,,V,,V,,V*4E
2025-04-18T02:30:47.8107002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.29,A,,,V,,V,,V*4D
2025-04-18T02:30:48.8103564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,,,V,,V,,V*44
2025-04-18T02:30:49.8111092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-04-18T02:30:50.8108678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,,,V,,V,,V*44
2025-04-18T02:30:51.8105230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.28,A,,,V,,V,,V*4B
2025-04-18T02:30:52.8209486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-04-18T02:30:53.8205823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.28,A,,,V,,V,,V*4D
2025-04-18T02:30:54.8212703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-04-18T02:30:55.8215370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-04-18T02:30:56.8207153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-04-18T02:30:57.8213959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-04-18T02:30:58.8217867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.28,A,,,V,,V,,V*4C
2025-04-18T02:30:59.8314127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.28,A,,,V,,V,,V*4D
2025-04-18T02:31:00.8310895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-04-18T02:31:01.8317590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.29,A,,,V,,V,,V*49
2025-04-18T02:31:02.8314079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.29,A,,,V,,V,,V*4C
2025-04-18T02:31:03.8320612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.29,A,,,V,,V,,V*4E
2025-04-18T02:31:04.8318998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.29,A,,,V,,V,,V*4E
2025-04-18T02:31:05.8314295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.29,A,,,V,,V,,V*4E
2025-04-18T02:31:06.8420674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.28,A,,,V,,V,,V*4F
2025-04-18T02:31:07.8415148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.28,A,,,V,,V,,V*4F
2025-04-18T02:31:08.8416578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.28,A,,,V,,V,,V*4C
2025-04-18T02:31:09.8423295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.28,A,,,V,,V,,V*4D
2025-04-18T02:31:10.8419878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.28,A,,,V,,V,,V*4B
2025-04-18T02:31:11.8419074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.28,A,,,V,,V,,V*49
2025-04-18T02:31:12.8426075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-04-18T02:31:13.8526370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-04-18T02:31:14.8524862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-04-18T02:31:15.8530186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-04-18T02:31:16.8529040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-04-18T02:31:17.8524546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.28,A,,,V,,V,,V*4D
2025-04-18T02:31:18.8530274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.29,A,,,V,,V,,V*4B
2025-04-18T02:31:19.8531622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-04-18T02:31:20.8629697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-04-18T02:31:21.8629412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.31,A,,,V,,V,,V*46
2025-04-18T02:31:22.8625939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.32,A,,,V,,V,,V*45
2025-04-18T02:31:23.8632790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.34,A,,,V,,V,,V*43
2025-04-18T02:31:24.8629338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.35,A,,,V,,V,,V*41
2025-04-18T02:31:25.8635824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.37,A,,,V,,V,,V*42
2025-04-18T02:31:26.8732228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.38,A,,,V,,V,,V*4D
2025-04-18T02:31:27.8738828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:31:28.8735315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:31:29.8732057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:31:30.8739180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:31:31.8737870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.39,A,,,V,,V,,V*4D
2025-04-18T02:31:32.8734477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.40,A,,,V,,V,,V*40
2025-04-18T02:31:33.8834926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.40,A,,,V,,V,,V*40
2025-04-18T02:31:34.8841525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.40,A,,,V,,V,,V*40
2025-04-18T02:31:35.8835750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.41,A,,,V,,V,,V*40
2025-04-18T02:31:36.8838391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.41,A,,,V,,V,,V*46
2025-04-18T02:31:37.8839794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2025-04-18T02:31:38.8845050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-18T02:31:39.8841631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.41,A,,,V,,V,,V*42
2025-04-18T02:31:40.8941992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.41,A,,,V,,V,,V*43
2025-04-18T02:31:41.8948602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-18T02:31:42.8945244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.42,A,,,V,,V,,V*49
2025-04-18T02:31:43.8947974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.42,A,,,V,,V,,V*49
2025-04-18T02:31:44.8946445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.42,A,,,V,,V,,V*49
2025-04-18T02:31:45.8945632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-18T02:31:46.8950588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.42,A,,,V,,V,,V*45
2025-04-18T02:31:47.9047122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.42,A,,,V,,V,,V*42
2025-04-18T02:31:48.9047588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.42,A,,,V,,V,,V*40
2025-04-18T02:31:49.9052673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.42,A,,,V,,V,,V*41
2025-04-18T02:31:50.9049392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.42,A,,,V,,V,,V*47
2025-04-18T02:31:51.9055923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.43,A,,,V,,V,,V*44
2025-04-18T02:31:52.9052533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.43,A,,,V,,V,,V*45
2025-04-18T02:31:53.9049195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.43,A,,,V,,V,,V*43
2025-04-18T02:31:54.9155621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.43,A,,,V,,V,,V*43
2025-04-18T02:31:55.9152173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.43,A,,,V,,V,,V*40
2025-04-18T02:31:56.9158790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.43,A,,,V,,V,,V*4E
2025-04-18T02:31:57.9167480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.42,A,,,V,,V,,V*4E
2025-04-18T02:31:58.9160287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.42,A,,,V,,V,,V*4E
2025-04-18T02:31:59.9156990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.42,A,,,V,,V,,V*4E
2025-04-18T02:32:00.9153511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.42,A,,,V,,V,,V*44
2025-04-18T02:32:01.9259611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.42,A,,,V,,V,,V*44
2025-04-18T02:32:02.9256226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.42,A,,,V,,V,,V*44
2025-04-18T02:32:03.9259831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.42,A,,,V,,V,,V*44
2025-04-18T02:32:04.9262540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.42,A,,,V,,V,,V*45
2025-04-18T02:32:05.9260781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.42,A,,,V,,V,,V*45
2025-04-18T02:32:06.9257280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.42,A,,,V,,V,,V*46
2025-04-18T02:32:07.9264075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.42,A,,,V,,V,,V*46
2025-04-18T02:32:08.9366127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.41,A,,,V,,V,,V*45
2025-04-18T02:32:09.9361260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.41,A,,,V,,V,,V*46
2025-04-18T02:32:10.9367918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.41,A,,,V,,V,,V*47
2025-04-18T02:32:11.9364654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.41,A,,,V,,V,,V*4D
2025-04-18T02:32:12.9360937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.41,A,,,V,,V,,V*4C
2025-04-18T02:32:13.9362607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.41,A,,,V,,V,,V*43
2025-04-18T02:32:14.9368650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.41,A,,,V,,V,,V*43
2025-04-18T02:32:15.9463102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.41,A,,,V,,V,,V*42
2025-04-18T02:32:16.9472321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:32:17.9468676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-18T02:32:18.9472775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.41,A,,,V,,V,,V*40
2025-04-18T02:32:19.9469637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.41,A,,,V,,V,,V*40
2025-04-18T02:32:20.9476292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.41,A,,,V,,V,,V*47
2025-04-18T02:32:21.9572291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.41,A,,,V,,V,,V*45
2025-04-18T02:32:22.9568900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-18T02:32:23.9575690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.41,A,,,V,,V,,V*4D
2025-04-18T02:32:24.9572186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.41,A,,,V,,V,,V*40
2025-04-18T02:32:25.9578734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.41,A,,,V,,V,,V*47
2025-04-18T02:32:26.9575345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2025-04-18T02:32:27.9571982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.41,A,,,V,,V,,V*4B
2025-04-18T02:32:28.9678495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.42,A,,,V,,V,,V*47
2025-04-18T02:32:29.9680284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.42,A,,,V,,V,,V*45
2025-04-18T02:32:30.9676910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.42,A,,,V,,V,,V*43
2025-04-18T02:32:31.9681008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.42,A,,,V,,V,,V*49
2025-04-18T02:32:32.9679744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.42,A,,,V,,V,,V*47
2025-04-18T02:32:33.9678340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.42,A,,,V,,V,,V*45
2025-04-18T02:32:34.9680296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.42,A,,,V,,V,,V*42
2025-04-18T02:32:35.9778399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.43,A,,,V,,V,,V*4B
2025-04-18T02:32:36.9786875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.43,A,,,V,,V,,V*47
2025-04-18T02:32:37.9783640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.42,A,,,V,,V,,V*41
2025-04-18T02:32:38.9784562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.42,A,,,V,,V,,V*42
2025-04-18T02:32:39.9787142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.42,A,,,V,,V,,V*4B
2025-04-18T02:32:40.9783551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.42,A,,,V,,V,,V*45
2025-04-18T02:32:41.9784010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.42,A,,,V,,V,,V*45
2025-04-18T02:32:42.9885745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.42,A,,,V,,V,,V*44
2025-04-18T02:32:43.9892453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.42,A,,,V,,V,,V*47
2025-04-18T02:32:44.9889097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.42,A,,,V,,V,,V*46
2025-04-18T02:32:45.9891373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-18T02:32:46.9888192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-04-18T02:32:47.9894467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-04-18T02:32:48.9891274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.40,A,,,V,,V,,V*40
2025-04-18T02:32:49.9986972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.40,A,,,V,,V,,V*43
2025-04-18T02:32:50.9993862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.39,A,,,V,,V,,V*4D
2025-04-18T02:32:52.0006125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.39,A,,,V,,V,,V*4C
2025-04-18T02:32:52.9993407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.38,A,,,V,,V,,V*4D
2025-04-18T02:32:53.9996883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.38,A,,,V,,V,,V*4D
2025-04-18T02:32:54.9993528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.38,A,,,V,,V,,V*4C
2025-04-18T02:32:56.0100955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.38,A,,,V,,V,,V*4F
2025-04-18T02:32:57.0097593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.37,A,,,V,,V,,V*42
2025-04-18T02:32:58.0094223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.38,A,,,V,,V,,V*4B
2025-04-18T02:32:59.0097014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.38,A,,,V,,V,,V*49
2025-04-18T02:33:00.0101936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.38,A,,,V,,V,,V*47
2025-04-18T02:33:01.0097840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.38,A,,,V,,V,,V*4F
2025-04-18T02:33:02.0095651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.38,A,,,V,,V,,V*4C
2025-04-18T02:33:03.0102271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.38,A,,,V,,V,,V*4B
2025-04-18T02:33:04.0202551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.38,A,,,V,,V,,V*48
2025-04-18T02:33:05.0201501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.38,A,,,V,,V,,V*49
2025-04-18T02:33:06.0208076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.38,A,,,V,,V,,V*49
2025-04-18T02:33:07.0208676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.38,A,,,V,,V,,V*46
2025-04-18T02:33:08.0200824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,,,V,,V,,V*47
2025-04-18T02:33:09.0206919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-18T02:33:10.0303538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2025-04-18T02:33:11.0303548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.40,A,,,V,,V,,V*46
2025-04-18T02:33:12.0308094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.40,A,,,V,,V,,V*47
2025-04-18T02:33:13.0304798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.40,A,,,V,,V,,V*44
2025-04-18T02:33:14.0312108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2025-04-18T02:33:15.0308645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2025-04-18T02:33:16.0305135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2025-04-18T02:33:17.0411218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-18T02:33:18.0407754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.43,A,,,V,,V,,V*46
2025-04-18T02:33:19.0414304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.44,A,,,V,,V,,V*41
2025-04-18T02:33:20.0410965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.44,A,,,V,,V,,V*41
2025-04-18T02:33:21.0409502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-04-18T02:33:22.0416352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,,,V,,V,,V*43
2025-04-18T02:33:23.0412749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.47,A,,,V,,V,,V*42
2025-04-18T02:33:24.0519128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-04-18T02:33:25.0515879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-04-18T02:33:26.0522403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.49,A,,,V,,V,,V*4C
2025-04-18T02:33:27.0518904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.49,A,,,V,,V,,V*4C
2025-04-18T02:33:28.0520444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,,,V,,V,,V*4D
2025-04-18T02:33:29.0516793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,,,V,,V,,V*4D
2025-04-18T02:33:30.0517301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,,,V,,V,,V*4D
2025-04-18T02:33:31.0625112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,,,V,,V,,V*4D
2025-04-18T02:33:32.0621848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.49,A,,,V,,V,,V*4C
2025-04-18T02:33:33.0618653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.50,A,,,V,,V,,V*44
2025-04-18T02:33:34.0624585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.49,A,,,V,,V,,V*4C
2025-04-18T02:33:35.0623097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.50,A,,,V,,V,,V*44
2025-04-18T02:33:36.0619506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.50,A,,,V,,V,,V*44
2025-04-18T02:33:37.0626334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.50,A,,,V,,V,,V*44
2025-04-18T02:33:38.0722444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.49,A,,,V,,V,,V*43
2025-04-18T02:33:39.0731016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.49,A,,,V,,V,,V*42
2025-04-18T02:33:40.0754878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.49,A,,,V,,V,,V*4B
2025-04-18T02:33:41.0724040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.48,A,,,V,,V,,V*49
2025-04-18T02:33:42.0726385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.48,A,,,V,,V,,V*49
2025-04-18T02:33:43.0731553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-18T02:33:44.0827700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-18T02:33:45.0826118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.49,A,,,V,,V,,V*49
2025-04-18T02:33:46.0827303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.49,A,,,V,,V,,V*49
2025-04-18T02:33:47.0836492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.49,A,,,V,,V,,V*49
2025-04-18T06:06:56.2469977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-18T06:06:57.2466581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.02,A,,,V,,V,,V*42
2025-04-18T06:06:58.2473652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.02,A,,,V,,V,,V*47
2025-04-18T06:06:59.2469583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.03,A,,,V,,V,,V*43
2025-04-18T06:07:00.2473645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.03,A,,,V,,V,,V*43
2025-04-18T06:07:01.2575800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.03,A,,,V,,V,,V*4A
2025-04-18T06:07:02.2574370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.03,A,,,V,,V,,V*48
2025-04-18T06:07:03.2573619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.03,A,,,V,,V,,V*4B
2025-04-18T06:07:04.2575426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.03,A,,,V,,V,,V*4B
2025-04-18T06:07:05.2577691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.03,A,,,V,,V,,V*4B
2025-04-18T06:07:06.2574472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.03,A,,,V,,V,,V*46
2025-04-18T06:07:07.2577483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.03,A,,,V,,V,,V*46
2025-04-18T06:07:08.2672837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.03,A,,,V,,V,,V*46
2025-04-18T06:07:09.2603323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.03,A,,,V,,V,,V*42
2025-04-18T06:07:10.2721915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.04,A,,,V,,V,,V*45
2025-04-18T06:07:11.2678735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.04,A,,,V,,V,,V*41
2025-04-18T06:07:12.2675434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.04,A,,,V,,V,,V*45
2025-04-18T06:07:13.2682876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.05,A,,,V,,V,,V*49
2025-04-18T06:07:14.2679656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.05,A,,,V,,V,,V*45
2025-04-18T06:07:15.2785740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.05,A,,,V,,V,,V*49
2025-04-18T06:07:16.2784779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.06,A,,,V,,V,,V*4B
2025-04-18T06:07:17.2781418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.06,A,,,V,,V,,V*4B
2025-04-18T06:07:18.2785250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.07,A,,,V,,V,,V*47
2025-04-18T06:07:19.2781628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.07,A,,,V,,V,,V*46
2025-04-18T06:07:20.2788309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.07,A,,,V,,V,,V*43
2025-04-18T06:07:21.2784929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.08,A,,,V,,V,,V*44
2025-04-18T06:07:22.2881011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.08,A,,,V,,V,,V*44
2025-04-18T06:07:23.2888079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.08,A,,,V,,V,,V*4A
2025-04-18T06:07:24.2884462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.08,A,,,V,,V,,V*49
2025-04-18T06:07:25.2891221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.09,A,,,V,,V,,V*4D
2025-04-18T06:07:26.2887890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.10,A,,,V,,V,,V*40
2025-04-18T06:07:27.2894257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.10,A,,,V,,V,,V*4C
2025-04-18T06:07:28.2888944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.11,A,,,V,,V,,V*4C
2025-04-18T06:07:29.2990443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.12,A,,,V,,V,,V*4B
2025-04-18T06:07:30.2986577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-18T06:07:31.2993664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.13,A,,,V,,V,,V*4D
2025-04-18T06:07:32.2989805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.14,A,,,V,,V,,V*4C
2025-04-18T06:07:33.2991347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.14,A,,,V,,V,,V*46
2025-04-18T06:07:34.2998070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.15,A,,,V,,V,,V*44
2025-04-18T06:07:35.2992248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.15,A,,,V,,V,,V*4B
2025-04-18T06:07:36.3094465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.16,A,,,V,,V,,V*75
2025-04-18T06:07:37.3101022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.16,A,,,V,,V,,V*71
2025-04-18T06:07:38.3097608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.17,A,,,V,,V,,V*70
2025-04-18T06:07:39.3096772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-04-18T06:07:40.3103360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.18,A,,,V,,V,,V*7A
2025-04-18T06:07:41.3100036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.18,A,,,V,,V,,V*7D
2025-04-18T06:07:42.3096577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.18,A,,,V,,V,,V*7D
2025-04-18T06:07:43.3204028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-04-18T06:07:44.3200647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.18,A,,,V,,V,,V*70
2025-04-18T06:07:45.3197076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-04-18T06:07:46.3203477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-04-18T06:07:47.3199712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-04-18T06:07:48.3207441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.20,A,,,V,,V,,V*75
2025-04-18T06:07:49.3203992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.21,A,,,V,,V,,V*7C
2025-04-18T06:07:50.3310273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.21,A,,,V,,V,,V*7A
2025-04-18T06:07:51.3306930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.22,A,,,V,,V,,V*74
2025-04-18T06:07:52.3303415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.22,A,,,V,,V,,V*73
2025-04-18T06:07:53.3309841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.23,A,,,V,,V,,V*7E
2025-04-18T06:07:54.3307070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-04-18T06:07:55.3313295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-04-18T06:07:56.3312945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.25,A,,,V,,V,,V*72
2025-04-18T06:07:57.3411138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.25,A,,,V,,V,,V*74
2025-04-18T06:07:58.3407726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.26,A,,,V,,V,,V*76
2025-04-18T06:07:59.3414299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.27,A,,,V,,V,,V*74
2025-04-18T06:08:00.3414558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.27,A,,,V,,V,,V*74
2025-04-18T06:08:01.3410916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.28,A,,,V,,V,,V*7A
2025-04-18T06:08:02.3417753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.28,A,,,V,,V,,V*74
2025-04-18T06:08:03.3517214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.29,A,,,V,,V,,V*74
2025-04-18T06:08:04.3520510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.30,A,,,V,,V,,V*7C
2025-04-18T06:08:05.3517114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.31,A,,,V,,V,,V*72
2025-04-18T06:08:06.3513465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.32,A,,,V,,V,,V*71
2025-04-18T06:08:07.3520336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-04-18T06:08:08.3522596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.35,A,,,V,,V,,V*75
2025-04-18T06:08:09.3519284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.35,A,,,V,,V,,V*73
2025-04-18T06:08:10.3615242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-04-18T06:08:11.3617982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.35,A,,,V,,V,,V*76
2025-04-18T06:08:12.3616074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.34,A,,,V,,V,,V*75
2025-04-18T06:08:13.3622442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.34,A,,,V,,V,,V*70
2025-04-18T06:08:14.3619088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.34,A,,,V,,V,,V*71
2025-04-18T06:08:15.3626870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.33,A,,,V,,V,,V*79
2025-04-18T06:08:16.3621663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.33,A,,,V,,V,,V*7B
2025-04-18T06:08:17.3726521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.33,A,,,V,,V,,V*7B
2025-04-18T06:08:18.3727811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.33,A,,,V,,V,,V*7D
2025-04-18T06:08:19.3724571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.32,A,,,V,,V,,V*76
2025-04-18T06:08:20.3726170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.32,A,,,V,,V,,V*78
2025-04-18T06:08:21.3731555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.31,A,,,V,,V,,V*7E
2025-04-18T06:08:22.3727946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.29,A,,,V,,V,,V*73
2025-04-18T06:08:23.3724618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-04-18T06:08:24.3830819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-04-18T06:08:25.3827541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-04-18T06:08:26.3834093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-04-18T06:08:27.3830859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-04-18T06:08:28.3834676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-04-18T06:08:29.3831183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.28,A,,,V,,V,,V*7F
2025-04-18T06:08:30.3837871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-04-18T06:08:31.3934164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-04-18T06:08:32.3931974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-04-18T06:08:33.3937139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-04-18T06:08:34.3932827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-04-18T06:08:35.3934517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.27,A,,,V,,V,,V*72
2025-04-18T06:08:36.3941100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.27,A,,,V,,V,,V*72
2025-04-18T06:08:37.3937939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-04-18T06:08:38.4043805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-04-18T06:08:39.4035177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.25,A,,,V,,V,,V*70
2025-04-18T06:08:40.4041115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.25,A,,,V,,V,,V*70
2025-04-18T06:08:41.4042540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-04-18T06:08:42.4063243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-04-18T06:08:43.4045819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.23,A,,,V,,V,,V*75
2025-04-18T06:08:44.4142063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.23,A,,,V,,V,,V*75
2025-04-18T06:08:45.4140831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.22,A,,,V,,V,,V*75
2025-04-18T06:08:46.4145949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.21,A,,,V,,V,,V*79
2025-04-18T06:08:47.4148268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-04-18T06:08:48.4144931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-04-18T06:08:49.4144858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-04-18T06:08:50.4151504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.20,A,,,V,,V,,V*73
2025-04-18T06:08:51.4275464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-04-18T06:08:52.4244023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-04-18T06:08:53.4250719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.22,A,,,V,,V,,V*70
2025-04-18T06:08:54.4247560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-04-18T06:08:55.4223114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-04-18T06:08:56.4149208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-04-18T06:08:57.4116439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-04-18T06:08:58.4212478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-04-18T06:08:59.4213610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-04-18T06:09:00.4218768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-04-18T06:09:01.4214499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-04-18T06:09:02.4216296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-04-18T06:09:03.4215110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-04-18T06:09:04.4216150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-04-18T06:09:05.4312308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-04-18T06:09:06.4320338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-04-18T06:09:07.4321802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-04-18T06:09:08.4320411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.29,A,,,V,,V,,V*7B
2025-04-18T06:09:09.4318876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.29,A,,,V,,V,,V*7A
2025-04-18T06:09:10.4325663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.29,A,,,V,,V,,V*70
2025-04-18T06:09:11.4316481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-04-18T06:09:12.4422300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-04-18T06:09:13.4420729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-04-18T06:09:14.4422691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-04-18T06:09:15.4429039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.30,A,,,V,,V,,V*77
2025-04-18T06:09:16.4425734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.30,A,,,V,,V,,V*74
2025-04-18T06:09:17.4425245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-04-18T06:09:18.4426436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-04-18T06:09:19.4522611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-04-18T06:09:20.4530858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.31,A,,,V,,V,,V*72
2025-04-18T06:09:21.4533370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.32,A,,,V,,V,,V*72
2025-04-18T06:09:22.4529817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.33,A,,,V,,V,,V*72
2025-04-18T06:09:23.4526174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.34,A,,,V,,V,,V*7D
2025-04-18T06:09:24.4576132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.35,A,,,V,,V,,V*7D
2025-04-18T06:09:25.4529804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.37,A,,,V,,V,,V*71
2025-04-18T06:09:26.4631981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.38,A,,,V,,V,,V*7E
2025-04-18T06:09:27.4637766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.38,A,,,V,,V,,V*7E
2025-04-18T06:09:28.4632239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.39,A,,,V,,V,,V*7F
2025-04-18T06:09:29.4631756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.40,A,,,V,,V,,V*72
2025-04-18T06:09:30.4638309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.40,A,,,V,,V,,V*72
2025-04-18T06:09:31.4638486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.41,A,,,V,,V,,V*73
2025-04-18T06:09:32.4734032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.42,A,,,V,,V,,V*70
2025-04-18T06:09:33.4740634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.42,A,,,V,,V,,V*70
2025-04-18T06:09:34.4738314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.42,A,,,V,,V,,V*70
2025-04-18T06:09:35.4735823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.42,A,,,V,,V,,V*70
2025-04-18T06:09:36.4741298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.42,A,,,V,,V,,V*71
2025-04-18T06:09:37.4743388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.43,A,,,V,,V,,V*70
2025-04-18T06:09:38.4745193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.43,A,,,V,,V,,V*77
2025-04-18T06:09:39.4741792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.43,A,,,V,,V,,V*76
2025-04-18T06:09:40.4842300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.43,A,,,V,,V,,V*74
2025-04-18T06:09:41.4847426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.42,A,,,V,,V,,V*75
2025-04-18T06:09:42.4842761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.41,A,,,V,,V,,V*74
2025-04-18T06:09:43.4839134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-04-18T06:09:44.4840455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.37,A,,,V,,V,,V*78
2025-04-18T06:09:45.4847428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.37,A,,,V,,V,,V*78
2025-04-18T06:09:46.4947734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.34,A,,,V,,V,,V*74
2025-04-18T06:09:47.4946392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-04-18T06:09:48.4942751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.30,A,,,V,,V,,V*77
2025-04-18T06:09:49.4985600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.28,A,,,V,,V,,V*74
2025-04-18T06:09:50.4946909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.26,A,,,V,,V,,V*75
2025-04-18T06:09:51.4954368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.24,A,,,V,,V,,V*75
2025-04-18T06:09:52.4950729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.21,A,,,V,,V,,V*77
2025-04-18T06:09:53.5046917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.19,A,,,V,,V,,V*76
2025-04-18T06:09:54.5048532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.17,A,,,V,,V,,V*76
2025-04-18T06:09:55.5055269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.15,A,,,V,,V,,V*75
2025-04-18T06:09:56.5051747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.13,A,,,V,,V,,V*71
2025-04-18T06:09:57.5055928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.13,A,,,V,,V,,V*71
2025-04-18T06:09:58.5052526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.13,A,,,V,,V,,V*76
2025-04-18T06:09:59.5059331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.13,A,,,V,,V,,V*77
2025-04-18T06:10:00.5155416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.13,A,,,V,,V,,V*77
2025-04-18T06:10:01.5156165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.14,A,,,V,,V,,V*73
2025-04-18T06:10:02.5158952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.14,A,,,V,,V,,V*73
2025-04-18T06:10:03.5157985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.15,A,,,V,,V,,V*72
2025-04-18T06:10:04.5154340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.15,A,,,V,,V,,V*73
2025-04-18T06:10:05.5160983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.16,A,,,V,,V,,V*70
2025-04-18T06:10:06.5162975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.16,A,,,V,,V,,V*70
2025-04-18T06:10:07.5265115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.17,A,,,V,,V,,V*71
2025-04-18T06:10:08.5263122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.18,A,,,V,,V,,V*46
2025-04-18T06:10:09.5258650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.18,A,,,V,,V,,V*46
2025-04-18T06:10:10.5265318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.19,A,,,V,,V,,V*47
2025-04-18T06:10:11.5262125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.20,A,,,V,,V,,V*4D
2025-04-18T06:10:12.5265164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.20,A,,,V,,V,,V*4C
2025-04-18T06:10:13.5267557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.21,A,,,V,,V,,V*4D
2025-04-18T06:10:14.5363700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.22,A,,,V,,V,,V*4F
2025-04-18T06:10:15.5370413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.22,A,,,V,,V,,V*4F
2025-04-18T06:10:16.5367012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.23,A,,,V,,V,,V*4E
2025-04-18T06:10:17.5370980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.23,A,,,V,,V,,V*76
2025-04-18T06:10:18.5367554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.24,A,,,V,,V,,V*71
2025-04-18T06:10:19.5364693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.25,A,,,V,,V,,V*71
2025-04-18T06:10:20.5398828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.26,A,,,V,,V,,V*72
2025-04-18T06:10:21.5468451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.27,A,,,V,,V,,V*70
2025-04-18T06:10:22.5475176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.29,A,,,V,,V,,V*7E
2025-04-18T06:10:23.5471849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.30,A,,,V,,V,,V*77
2025-04-18T06:10:24.5468025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.30,A,,,V,,V,,V*77
2025-04-18T06:10:25.5475117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.31,A,,,V,,V,,V*76
2025-04-18T06:10:26.5471475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.31,A,,,V,,V,,V*76
2025-04-18T06:10:27.5573729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.31,A,,,V,,V,,V*76
2025-04-18T06:10:28.5580203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.35,A,,,V,,V,,V*75
2025-04-18T06:10:29.5574024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.38,A,,,V,,V,,V*79
2025-04-18T06:10:30.5580639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.42,A,,,V,,V,,V*76
2025-04-18T06:10:31.5581969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.42,A,,,V,,V,,V*76
2025-04-18T06:10:32.5576368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.42,A,,,V,,V,,V*76
2025-04-18T06:10:33.5583150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.46,A,,,V,,V,,V*7D
2025-04-18T06:10:34.5679893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.46,A,,,V,,V,,V*7D
2025-04-18T06:10:35.5679749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.48,A,,,V,,V,,V*72
2025-04-18T06:10:36.5680812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.52,A,,,V,,V,,V*71
2025-04-18T06:10:37.5682679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.56,A,,,V,,V,,V*77
2025-04-18T06:10:38.5681183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.56,A,,,V,,V,,V*77
2025-04-18T06:10:39.5687901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.57,A,,,V,,V,,V*77
2025-04-18T06:10:40.5689216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.57,A,,,V,,V,,V*77
2025-04-18T06:10:41.5785487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.57,A,,,V,,V,,V*77
2025-04-18T06:10:42.5782017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.57,A,,,V,,V,,V*77
2025-04-18T06:10:43.5788702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.57,A,,,V,,V,,V*77
2025-04-18T06:10:44.5782986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.57,A,,,V,,V,,V*77
2025-04-18T06:10:45.5788394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.56,A,,,V,,V,,V*76
2025-04-18T06:10:46.5790648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.55,A,,,V,,V,,V*74
2025-04-18T06:10:47.5787242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.54,A,,,V,,V,,V*76
2025-04-18T06:10:48.5894843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.51,A,,,V,,V,,V*72
2025-04-18T06:10:49.5891320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-04-18T06:10:50.5887848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.48,A,,,V,,V,,V*72
2025-04-18T06:10:51.5893652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.45,A,,,V,,V,,V*7E
2025-04-18T06:10:52.5892121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-18T06:10:53.5894586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.40,A,,,V,,V,,V*76
2025-04-18T06:10:54.5891021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.37,A,,,V,,V,,V*77
2025-04-18T06:10:55.5925122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.34,A,,,V,,V,,V*73
2025-04-18T06:10:56.5992589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.33,A,,,V,,V,,V*75
2025-04-18T06:10:57.5999266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.30,A,,,V,,V,,V*75
2025-04-18T06:10:58.5995693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.27,A,,,V,,V,,V*72
2025-04-18T06:10:59.5992516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.26,A,,,V,,V,,V*73
2025-04-18T06:11:00.5993785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.24,A,,,V,,V,,V*49
2025-04-18T06:11:01.6095360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.22,A,,,V,,V,,V*4E
2025-04-18T06:11:02.6102284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.21,A,,,V,,V,,V*4D
2025-04-18T06:11:03.6098745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.20,A,,,V,,V,,V*4C
2025-04-18T06:11:04.6105606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.19,A,,,V,,V,,V*49
2025-04-18T06:11:05.6101116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.18,A,,,V,,V,,V*48
2025-04-18T06:11:06.6098852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.17,A,,,V,,V,,V*47
2025-04-18T06:11:07.6101984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.17,A,,,V,,V,,V*47
2025-04-18T06:11:08.6108735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.17,A,,,V,,V,,V*47
2025-04-18T06:11:09.6204842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.17,A,,,V,,V,,V*46
2025-04-18T06:11:10.6209969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.17,A,,,V,,V,,V*46
2025-04-18T06:11:11.6202115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.17,A,,,V,,V,,V*45
2025-04-18T06:11:12.6210765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.17,A,,,V,,V,,V*44
2025-04-18T06:11:13.6205880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.17,A,,,V,,V,,V*44
2025-04-18T06:11:14.6212478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.17,A,,,V,,V,,V*43
2025-04-18T06:11:15.6308578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.17,A,,,V,,V,,V*42
2025-04-18T06:11:16.6312578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.17,A,,,V,,V,,V*41
2025-04-18T06:11:17.6306844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.18,A,,,V,,V,,V*4F
2025-04-18T06:11:18.6311888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.18,A,,,V,,V,,V*4F
2025-04-18T06:11:19.6308357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.18,A,,,V,,V,,V*4F
2025-04-18T06:11:20.6315235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.18,A,,,V,,V,,V*46
2025-04-18T06:11:21.6311721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.19,A,,,V,,V,,V*47
2025-04-18T06:11:22.6417866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.19,A,,,V,,V,,V*49
2025-04-18T06:11:23.6414546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-18T06:11:24.6410925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.20,A,,,V,,V,,V*47
2025-04-18T06:11:25.6417848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.21,A,,,V,,V,,V*42
2025-04-18T06:11:26.6418308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.22,A,,,V,,V,,V*4F
2025-04-18T06:11:27.6415043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.22,A,,,V,,V,,V*4D
2025-04-18T06:11:28.6422292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.22,A,,,V,,V,,V*4D
2025-04-18T06:11:29.6523707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.23,A,,,V,,V,,V*4B
2025-04-18T06:11:30.6520372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.23,A,,,V,,V,,V*41
2025-04-18T06:11:31.6516869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.23,A,,,V,,V,,V*41
2025-04-18T06:11:32.6522542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.23,A,,,V,,V,,V*4E
2025-04-18T06:11:33.6519098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.23,A,,,V,,V,,V*4E
2025-04-18T06:11:34.6525797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.23,A,,,V,,V,,V*4E
2025-04-18T06:11:35.6522502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.23,A,,,V,,V,,V*4B
2025-04-18T06:11:36.6623412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.23,A,,,V,,V,,V*4B
2025-04-18T06:11:37.6619772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.23,A,,,V,,V,,V*4A
2025-04-18T06:11:38.6626657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.23,A,,,V,,V,,V*43
2025-04-18T06:11:39.6623301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.23,A,,,V,,V,,V*4D
2025-04-18T06:11:40.6631718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.23,A,,,V,,V,,V*4F
2025-04-18T06:11:41.6630142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.23,A,,,V,,V,,V*4B
2025-04-18T06:11:42.6626800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.22,A,,,V,,V,,V*43
2025-04-18T06:11:43.6732938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.22,A,,,V,,V,,V*43
2025-04-18T06:11:44.6729747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,A,,,V,,V,,V*4F
2025-04-18T06:11:45.6726073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.23,A,,,V,,V,,V*4A
2025-04-18T06:11:46.6733580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.23,A,,,V,,V,,V*44
2025-04-18T06:11:47.6735254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.24,A,,,V,,V,,V*4C
2025-04-18T06:11:48.6733402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.25,A,,,V,,V,,V*4F
2025-04-18T06:11:49.6730176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.25,A,,,V,,V,,V*4F
2025-04-18T06:11:50.6837643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.25,A,,,V,,V,,V*49
2025-04-18T06:11:51.6829822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.26,A,,,V,,V,,V*49
2025-04-18T06:11:52.6836564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.26,A,,,V,,V,,V*49
2025-04-18T06:11:53.6833337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.26,A,,,V,,V,,V*41
2025-04-18T06:11:54.6840871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.27,A,,,V,,V,,V*4F
2025-04-18T06:11:55.6836925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.27,A,,,V,,V,,V*4F
2025-04-18T06:11:56.6839527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.27,A,,,V,,V,,V*4D
2025-04-18T06:11:57.6937532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.27,A,,,V,,V,,V*4C
2025-04-18T06:11:58.6939202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.27,A,,,V,,V,,V*4C
2025-04-18T06:11:59.6935809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.28,A,,,V,,V,,V*47
2025-04-18T06:12:00.6942489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.28,A,,,V,,V,,V*43
2025-04-18T06:12:01.6939068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.28,A,,,V,,V,,V*41
2025-04-18T06:12:02.6946035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.28,A,,,V,,V,,V*47
2025-04-18T06:12:03.7042632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.28,A,,,V,,V,,V*44
2025-04-18T06:12:04.7041882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.27,A,,,V,,V,,V*43
2025-04-18T06:12:05.7046236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.26,A,,,V,,V,,V*43
2025-04-18T06:12:06.7042740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.26,A,,,V,,V,,V*4E
2025-04-18T06:12:07.7040519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.26,A,,,V,,V,,V*4F
2025-04-18T06:12:08.7047381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.26,A,,,V,,V,,V*4A
2025-04-18T06:12:09.7047461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.26,A,,,V,,V,,V*4B
2025-04-18T06:12:10.7149269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.27,A,,,V,,V,,V*45
2025-04-18T06:12:11.7145713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.28,A,,,V,,V,,V*48
2025-04-18T06:12:12.7152331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.28,A,,,V,,V,,V*4E
2025-04-18T06:12:13.7151943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.28,A,,,V,,V,,V*4C
2025-04-18T06:12:14.7148357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.29,A,,,V,,V,,V*44
2025-04-18T06:12:15.7154900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.29,A,,,V,,V,,V*4A
2025-04-18T06:12:16.7151704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.29,A,,,V,,V,,V*4A
2025-04-18T06:12:17.7253371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.29,A,,,V,,V,,V*4B
2025-04-18T06:12:18.7249824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.30,A,,,V,,V,,V*41
2025-04-18T06:12:19.7256531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.31,A,,,V,,V,,V*46
2025-04-18T06:12:20.7255307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.32,A,,,V,,V,,V*47
2025-04-18T06:12:21.7251806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.33,A,,,V,,V,,V*41
2025-04-18T06:12:22.7258593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.33,A,,,V,,V,,V*4E
2025-04-18T06:12:23.7255201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.33,A,,,V,,V,,V*4F
2025-04-18T06:12:24.7361318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.33,A,,,V,,V,,V*4F
2025-04-18T06:12:25.7358030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.32,A,,,V,,V,,V*4D
2025-04-18T06:12:26.7354540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.31,A,,,V,,V,,V*4D
2025-04-18T06:12:27.7361353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.30,A,,,V,,V,,V*4C
2025-04-18T06:12:28.7357997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.29,A,,,V,,V,,V*45
2025-04-18T06:12:29.7364475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.29,A,,,V,,V,,V*4A
2025-04-18T06:12:30.7365460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.29,A,,,V,,V,,V*4B
2025-04-18T06:12:31.7463142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.30,A,,,V,,V,,V*45
2025-04-18T06:12:32.7459612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.30,A,,,V,,V,,V*44
2025-04-18T06:12:33.7467568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.30,A,,,V,,V,,V*44
2025-04-18T06:12:34.7464289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.30,A,,,V,,V,,V*47
2025-04-18T06:12:35.7460538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.29,A,,,V,,V,,V*4E
2025-04-18T06:12:36.7463861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.29,A,,,V,,V,,V*49
2025-04-18T06:12:37.7465227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.28,A,,,V,,V,,V*48
2025-04-18T06:12:38.7571304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.29,A,,,V,,V,,V*48
2025-04-18T06:12:39.7568130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.29,A,,,V,,V,,V*4B
2025-04-18T06:12:40.7565179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.30,A,,,V,,V,,V*42
2025-04-18T06:12:41.7572810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.31,A,,,V,,V,,V*43
2025-04-18T06:12:42.7571348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.31,A,,,V,,V,,V*42
2025-04-18T06:12:43.7573461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.31,A,,,V,,V,,V*42
2025-04-18T06:12:44.7669530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.30,A,,,V,,V,,V*40
2025-04-18T06:12:45.7677232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.27,A,,,V,,V,,V*47
2025-04-18T06:12:46.7673923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.22,A,,,V,,V,,V*42
2025-04-18T06:12:47.7671380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.18,A,,,V,,V,,V*4B
2025-04-18T06:12:48.7670244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.16,A,,,V,,V,,V*45
2025-04-18T06:12:49.7678532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.14,A,,,V,,V,,V*47
2025-04-18T06:12:50.7674980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.11,A,,,V,,V,,V*43
2025-04-18T06:12:51.7723529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.09,A,,,V,,V,,V*4A
2025-04-18T06:12:52.7776811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.07,A,,,V,,V,,V*47
2025-04-18T06:12:53.7782963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.06,A,,,V,,V,,V*46
2025-04-18T06:12:54.7779653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.05,A,,,V,,V,,V*44
2025-04-18T06:12:55.7776522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.05,A,,,V,,V,,V*44
2025-04-18T06:12:56.7783261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.03,A,,,V,,V,,V*4D
2025-04-18T06:12:57.7779773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.01,A,,,V,,V,,V*4F
2025-04-18T06:12:58.7886752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.02,A,,,V,,V,,V*60
2025-04-18T06:12:59.7877081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.03,A,,,V,,V,,V*69
2025-04-18T06:13:00.7883947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.03,A,,,V,,V,,V*68
2025-04-18T06:13:01.7888384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.01,A,,,V,,V,,V*69
2025-04-18T06:13:02.7883458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.01,A,,,V,,V,,V*68
2025-04-18T06:13:03.7888618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.01,A,,,V,,V,,V*68
2025-04-18T06:13:04.7884202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.00,A,,,V,,V,,V*44
2025-04-18T06:13:05.7990466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.01,A,,,V,,V,,V*42
2025-04-18T06:13:06.7986867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.02,A,,,V,,V,,V*41
2025-04-18T06:13:07.7934058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.06,A,,,V,,V,,V*44
2025-04-18T06:13:08.7987422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.07,A,,,V,,V,,V*45
2025-04-18T06:13:09.7993990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.09,A,,,V,,V,,V*48
2025-04-18T06:13:10.7985310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.10,A,,,V,,V,,V*40
2025-04-18T06:13:11.7992304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.10,A,,,V,,V,,V*40
2025-04-18T06:13:12.8055844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.12,A,,,V,,V,,V*42
2025-04-18T06:13:13.7981747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.14,A,,,V,,V,,V*44
2025-04-18T06:13:14.7952772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.16,A,,,V,,V,,V*47
2025-04-18T06:13:15.7953656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.19,A,,,V,,V,,V*48
2025-04-18T06:13:16.7948861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.21,A,,,V,,V,,V*43
2025-04-18T06:13:17.7948543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.22,A,,,V,,V,,V*40
2025-04-18T06:13:18.7953124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.22,A,,,V,,V,,V*40
2025-04-18T06:13:19.8059376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.24,A,,,V,,V,,V*46
2025-04-18T06:13:20.8056205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.24,A,,,V,,V,,V*46
2025-04-18T06:13:21.8052492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.24,A,,,V,,V,,V*46
2025-04-18T06:13:22.8059087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.25,A,,,V,,V,,V*47
2025-04-18T06:13:23.8055837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.26,A,,,V,,V,,V*44
2025-04-18T06:13:24.8062417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.26,A,,,V,,V,,V*45
2025-04-18T06:13:25.8059097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.26,A,,,V,,V,,V*45
2025-04-18T06:13:26.8155017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.26,A,,,V,,V,,V*45
2025-04-18T06:13:27.8157245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.27,A,,,V,,V,,V*44
2025-04-18T06:13:28.8164028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.27,A,,,V,,V,,V*47
2025-04-18T06:13:29.8160630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.28,A,,,V,,V,,V*49
2025-04-18T06:13:30.8166326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.29,A,,,V,,V,,V*4F
2025-04-18T06:13:31.8165091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.30,A,,,V,,V,,V*46
2025-04-18T06:13:32.8163874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.31,A,,,V,,V,,V*4D
2025-04-18T06:13:33.8261917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.32,A,,,V,,V,,V*4F
2025-04-18T06:13:34.8268517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.32,A,,,V,,V,,V*41
2025-04-18T06:13:35.8262336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.32,A,,,V,,V,,V*43
2025-04-18T06:13:36.8269219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.32,A,,,V,,V,,V*45
2025-04-18T06:13:37.8264061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.32,A,,,V,,V,,V*45
2025-04-18T06:13:38.8271007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.33,A,,,V,,V,,V*46
2025-04-18T06:13:39.8370463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.33,A,,,V,,V,,V*40
2025-04-18T06:13:40.8372353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.34,A,,,V,,V,,V*49
2025-04-18T06:13:41.8368668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.34,A,,,V,,V,,V*4A
2025-04-18T06:13:42.8373354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.34,A,,,V,,V,,V*4F
2025-04-18T06:13:43.8371296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.35,A,,,V,,V,,V*47
2025-04-18T06:13:44.8367621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.35,A,,,V,,V,,V*48
2025-04-18T06:13:45.8375313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.34,A,,,V,,V,,V*4B
2025-04-18T06:13:46.8471600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.34,A,,,V,,V,,V*4D
2025-04-18T06:13:47.8478193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.34,A,,,V,,V,,V*4F
2025-04-18T06:13:48.8474542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.33,A,,,V,,V,,V*43
2025-04-18T06:13:49.8479755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.32,A,,,V,,V,,V*4D
2025-04-18T06:13:50.8475074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.32,A,,,V,,V,,V*4C
2025-04-18T06:13:51.8473598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.32,A,,,V,,V,,V*4F
2025-04-18T06:13:52.8482609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.31,A,,,V,,V,,V*4D
2025-04-18T06:13:53.8580605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.31,A,,,V,,V,,V*4A
2025-04-18T06:13:54.8577073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.31,A,,,V,,V,,V*4A
2025-04-18T06:13:55.8583775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.31,A,,,V,,V,,V*4A
2025-04-18T06:13:56.8580540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.31,A,,,V,,V,,V*4B
2025-04-18T06:13:57.8579054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.31,A,,,V,,V,,V*4B
2025-04-18T06:13:58.8587258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.31,A,,,V,,V,,V*4B
2025-04-18T06:13:59.8583785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.31,A,,,V,,V,,V*48
2025-04-18T06:14:00.8679821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.31,A,,,V,,V,,V*48
2025-04-18T06:14:01.8682962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.32,A,,,V,,V,,V*4B
2025-04-18T06:14:02.8681488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.32,A,,,V,,V,,V*4B
2025-04-18T06:14:03.8688001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.33,A,,,V,,V,,V*4B
2025-04-18T06:14:04.8684804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.34,A,,,V,,V,,V*4C
2025-04-18T06:14:05.8691190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.34,A,,,V,,V,,V*4C
2025-04-18T06:14:06.8692748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.34,A,,,V,,V,,V*4C
2025-04-18T06:14:07.8788800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.36,A,,,V,,V,,V*46
2025-04-18T06:14:08.8789659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.36,A,,,V,,V,,V*47
2025-04-18T06:14:09.8789002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.38,A,,,V,,V,,V*46
2025-04-18T06:14:10.8793518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.40,A,,,V,,V,,V*48
2025-04-18T06:14:11.8790102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.41,A,,,V,,V,,V*4A
2025-04-18T06:14:12.8796754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.41,A,,,V,,V,,V*4A
2025-04-18T06:14:13.8793727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.42,A,,,V,,V,,V*48
2025-04-18T06:14:14.8889624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.42,A,,,V,,V,,V*48
2025-04-18T06:14:15.8896155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.42,A,,,V,,V,,V*48
2025-04-18T06:14:16.8892696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.44,A,,,V,,V,,V*48
2025-04-18T06:14:17.8894048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.45,A,,,V,,V,,V*4A
2025-04-18T06:14:18.8893618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.47,A,,,V,,V,,V*49
2025-04-18T06:14:19.8901802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.48,A,,,V,,V,,V*48
2025-04-18T06:14:20.8997859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.48,A,,,V,,V,,V*48
2025-04-18T06:14:21.8994190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.48,A,,,V,,V,,V*48
2025-04-18T06:14:22.9000968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.50,A,,,V,,V,,V*4E
2025-04-18T06:14:23.8997580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.51,A,,,V,,V,,V*4C
2025-04-18T06:14:24.9004237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.53,A,,,V,,V,,V*4F
2025-04-18T06:14:25.9000997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.54,A,,,V,,V,,V*4E
2025-04-18T06:14:26.8997317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.54,A,,,V,,V,,V*4D
2025-04-18T06:14:27.9007282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.54,A,,,V,,V,,V*44
2025-04-18T06:14:28.9098744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.54,A,,,V,,V,,V*44
2025-04-18T06:14:29.9105746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.54,A,,,V,,V,,V*44
2025-04-18T06:14:30.9102184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.54,A,,,V,,V,,V*4A
2025-04-18T06:14:31.9104961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.54,A,,,V,,V,,V*4E
2025-04-18T06:14:32.9101302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.54,A,,,V,,V,,V*4F
2025-04-18T06:14:33.9111511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.53,A,,,V,,V,,V*40
2025-04-18T06:14:34.9206896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.53,A,,,V,,V,,V*40
2025-04-18T06:14:35.9208688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.53,A,,,V,,V,,V*4E
2025-04-18T06:14:36.9205108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.52,A,,,V,,V,,V*4D
2025-04-18T06:14:37.9212785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.51,A,,,V,,V,,V*4A
2025-04-18T06:14:38.9209372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.49,A,,,V,,V,,V*4B
2025-04-18T06:14:39.9235553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.49,A,,,V,,V,,V*45
2025-04-18T06:14:40.9212657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.48,A,,,V,,V,,V*41
2025-04-18T06:14:41.9237829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.47,A,,,V,,V,,V*4C
2025-04-18T06:14:42.9315415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.45,A,,,V,,V,,V*4E
2025-04-18T06:14:43.9315459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.45,A,,,V,,V,,V*4E
2025-04-18T06:14:44.9319375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.44,A,,,V,,V,,V*4E
2025-04-18T06:14:45.9316401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.42,A,,,V,,V,,V*4D
2025-04-18T06:14:46.9314062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.40,A,,,V,,V,,V*4D
2025-04-18T06:14:47.9312579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.38,A,,,V,,V,,V*4A
2025-04-18T06:14:48.9419070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.36,A,,,V,,V,,V*4B
2025-04-18T06:14:49.9422660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.36,A,,,V,,V,,V*4A
2025-04-18T06:14:50.9418120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.35,A,,,V,,V,,V*4A
2025-04-18T06:14:51.9420131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-04-18T06:14:52.9416553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.32,A,,,V,,V,,V*4C
2025-04-18T06:14:53.9424375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.31,A,,,V,,V,,V*48
2025-04-18T06:14:54.9420612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.31,A,,,V,,V,,V*48
2025-04-18T06:14:55.9526631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.31,A,,,V,,V,,V*48
2025-04-18T06:14:56.9523130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.30,A,,,V,,V,,V*49
2025-04-18T06:14:57.9522090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.30,A,,,V,,V,,V*49
2025-04-18T06:14:58.9526465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.29,A,,,V,,V,,V*41
2025-04-18T06:14:59.9522128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.28,A,,,V,,V,,V*47
2025-04-18T06:15:00.9527859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.28,A,,,V,,V,,V*47
2025-04-18T06:15:01.9623764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.27,A,,,V,,V,,V*48
2025-04-18T06:15:02.9624162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.26,A,,,V,,V,,V*49
2025-04-18T06:15:03.9632930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.25,A,,,V,,V,,V*4A
2025-04-18T06:15:04.9631808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.25,A,,,V,,V,,V*4B
2025-04-18T06:15:05.9665024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.24,A,,,V,,V,,V*4A
2025-04-18T06:15:06.9635231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.24,A,,,V,,V,,V*4A
2025-04-18T06:15:07.9630886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.24,A,,,V,,V,,V*4A
2025-04-18T06:15:08.9726698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.24,A,,,V,,V,,V*49
2025-04-18T06:15:09.9731139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.24,A,,,V,,V,,V*49
2025-04-18T06:15:10.9737783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.24,A,,,V,,V,,V*49
2025-04-18T06:15:11.9734425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.24,A,,,V,,V,,V*49
2025-04-18T06:15:12.9734381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.24,A,,,V,,V,,V*49
2025-04-18T06:15:13.9730482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.25,A,,,V,,V,,V*48
2025-04-18T06:15:14.9730966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.26,A,,,V,,V,,V*4B
2025-04-18T06:15:15.9837617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.28,A,,,V,,V,,V*45
2025-04-18T06:15:16.9835336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.29,A,,,V,,V,,V*44
2025-04-18T06:15:17.9833266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.31,A,,,V,,V,,V*4D
2025-04-18T06:15:18.9839239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.33,A,,,V,,V,,V*4F
2025-04-18T06:15:19.9835540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.34,A,,,V,,V,,V*48
2025-04-18T06:15:20.9843230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.35,A,,,V,,V,,V*49
2025-04-18T06:15:21.9839976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.36,A,,,V,,V,,V*4A
2025-04-18T06:15:22.9846598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.38,A,,,V,,V,,V*44
2025-04-18T06:15:23.9942728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.40,A,,,V,,V,,V*4B
2025-04-18T06:15:24.9939318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.42,A,,,V,,V,,V*49
2025-04-18T06:15:25.9945848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.43,A,,,V,,V,,V*48
2025-04-18T06:15:26.9946378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.46,A,,,V,,V,,V*4E
2025-04-18T06:15:27.9942831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.47,A,,,V,,V,,V*4F
2025-04-18T06:15:28.9945570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.48,A,,,V,,V,,V*40
2025-04-18T06:15:30.0049860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.49,A,,,V,,V,,V*41
2025-04-18T06:15:31.0048956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.51,A,,,V,,V,,V*48
2025-04-18T06:15:32.0045344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.51,A,,,V,,V,,V*48
2025-04-18T06:15:33.0052973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.53,A,,,V,,V,,V*4B
2025-04-18T06:15:34.0049767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.54,A,,,V,,V,,V*4C
2025-04-18T06:15:35.0046969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.54,A,,,V,,V,,V*4C
2025-04-18T06:15:36.0055176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.55,A,,,V,,V,,V*4D
2025-04-18T06:15:37.0150345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.57,A,,,V,,V,,V*4F
2025-04-18T06:15:38.0149067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.59,A,,,V,,V,,V*41
2025-04-18T06:15:39.0154161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.60,A,,,V,,V,,V*4B
2025-04-18T06:15:40.0150750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.60,A,,,V,,V,,V*4B
2025-04-18T06:15:41.0158081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.62,A,,,V,,V,,V*49
2025-04-18T06:15:42.0157187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.63,A,,,V,,V,,V*48
2025-04-18T06:15:43.0152770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.64,A,,,V,,V,,V*4F
2025-04-18T06:15:44.0261032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.64,A,,,V,,V,,V*4F
2025-04-18T06:15:45.0255851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.64,A,,,V,,V,,V*4F
2025-04-18T06:15:46.0254814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.65,A,,,V,,V,,V*4E
2025-04-18T06:15:47.0261539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.66,A,,,V,,V,,V*4D
2025-04-18T06:15:48.0261776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.66,A,,,V,,V,,V*4C
2025-04-18T06:15:49.0258344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.67,A,,,V,,V,,V*4D
2025-04-18T06:15:50.0259540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.67,A,,,V,,V,,V*4D
2025-04-18T06:15:51.0357038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.66,A,,,V,,V,,V*4C
2025-04-18T06:15:52.0363556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.64,A,,,V,,V,,V*4E
2025-04-18T06:15:53.0358183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.62,A,,,V,,V,,V*48
2025-04-18T06:15:54.0367818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.59,A,,,V,,V,,V*40
2025-04-18T06:15:55.0366161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.57,A,,,V,,V,,V*4E
2025-04-18T06:15:56.0367977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.54,A,,,V,,V,,V*4C
2025-04-18T06:15:57.0464058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.51,A,,,V,,V,,V*4E
2025-04-18T06:15:58.0470553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.49,A,,,V,,V,,V*47
2025-04-18T06:15:59.0467280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.47,A,,,V,,V,,V*49
2025-04-18T06:16:00.0464117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.45,A,,,V,,V,,V*4A
2025-04-18T06:16:01.0470496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.42,A,,,V,,V,,V*4D
2025-04-18T06:16:02.0477143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.38,A,,,V,,V,,V*43
2025-04-18T06:16:03.0473724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.33,A,,,V,,V,,V*49
2025-04-18T06:16:04.0566123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.30,A,,,V,,V,,V*4C
2025-04-18T06:16:05.0571203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.26,A,,,V,,V,,V*4A
2025-04-18T06:16:06.0573090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.23,A,,,V,,V,,V*40
2025-04-18T06:16:07.0569579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.21,A,,,V,,V,,V*43
2025-04-18T06:16:08.0576188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.19,A,,,V,,V,,V*48
2025-04-18T06:16:09.0572773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.18,A,,,V,,V,,V*4A
2025-04-18T06:16:10.0578498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.17,A,,,V,,V,,V*45
2025-04-18T06:16:11.0676630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.16,A,,,V,,V,,V*44
2025-04-18T06:16:12.0674560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.15,A,,,V,,V,,V*47
2025-04-18T06:16:13.0676667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.15,A,,,V,,V,,V*47
2025-04-18T06:16:14.0682037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.15,A,,,V,,V,,V*47
2025-04-18T06:16:15.0678738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.14,A,,,V,,V,,V*46
2025-04-18T06:16:16.0676341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.14,A,,,V,,V,,V*46
2025-04-18T06:16:17.0683125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.14,A,,,V,,V,,V*46
2025-04-18T06:16:18.0776303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:19.0731042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:20.0777877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:21.0778615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:22.0785383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:23.0782328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:24.0788735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:25.0884923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.13,A,,,V,,V,,V*41
2025-04-18T06:16:26.0881416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.14,A,,,V,,V,,V*46
2025-04-18T06:16:27.0888184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.15,A,,,V,,V,,V*44
2025-04-18T06:16:28.0889132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.15,A,,,V,,V,,V*44
2025-04-18T06:16:29.0891149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.16,A,,,V,,V,,V*47
2025-04-18T06:16:30.0887823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.17,A,,,V,,V,,V*46
2025-04-18T06:16:31.0894398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.18,A,,,V,,V,,V*49
2025-04-18T06:16:32.0986534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.20,A,,,V,,V,,V*43
2025-04-18T06:16:33.0993327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.21,A,,,V,,V,,V*42
2025-04-18T06:16:34.0994185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.23,A,,,V,,V,,V*40
2025-04-18T06:16:35.0990914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.25,A,,,V,,V,,V*49
2025-04-18T06:16:36.0991763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.26,A,,,V,,V,,V*4A
2025-04-18T06:16:37.0990872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.28,A,,,V,,V,,V*44
2025-04-18T06:16:38.0998340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.29,A,,,V,,V,,V*45
2025-04-18T06:16:39.1090432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.29,A,,,V,,V,,V*44
2025-04-18T06:16:40.1099510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.30,A,,,V,,V,,V*4C
2025-04-18T06:16:41.1094648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.30,A,,,V,,V,,V*4C
2025-04-18T06:16:42.1096588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.31,A,,,V,,V,,V*4B
2025-04-18T06:16:43.1103132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.32,A,,,V,,V,,V*49
2025-04-18T06:16:44.1097381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.32,A,,,V,,V,,V*49
2025-04-18T06:16:45.1194599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.33,A,,,V,,V,,V*48
2025-04-18T06:16:46.1201539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.33,A,,,V,,V,,V*4B
2025-04-18T06:16:47.1198208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.34,A,,,V,,V,,V*4C
2025-04-18T06:16:48.1204774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.34,A,,,V,,V,,V*4D
2025-04-18T06:16:49.1201356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-04-18T06:16:50.1205605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.34,A,,,V,,V,,V*4B
2025-04-18T06:16:51.1207943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.34,A,,,V,,V,,V*4B
2025-04-18T06:16:52.1304145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.34,A,,,V,,V,,V*48
2025-04-18T06:16:53.1300668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.36,A,,,V,,V,,V*44
2025-04-18T06:16:54.1309554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.36,A,,,V,,V,,V*45
2025-04-18T06:16:55.1308626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.38,A,,,V,,V,,V*43
2025-04-18T06:16:56.1305113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.40,A,,,V,,V,,V*4E
2025-04-18T06:16:57.1306203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.42,A,,,V,,V,,V*4D
2025-04-18T06:16:58.1324777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.44,A,,,V,,V,,V*4C
2025-04-18T06:16:59.1408878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.44,A,,,V,,V,,V*4C
2025-04-18T06:17:00.1405124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.45,A,,,V,,V,,V*4D
2025-04-18T06:17:01.1409791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.46,A,,,V,,V,,V*4E
2025-04-18T06:17:02.1408585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.46,A,,,V,,V,,V*4E
2025-04-18T06:17:03.1417226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.46,A,,,V,,V,,V*4E
2025-04-18T06:17:04.1413761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.46,A,,,V,,V,,V*4E
2025-04-18T06:17:05.1410470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.46,A,,,V,,V,,V*4E
2025-04-18T06:17:06.1509763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.46,A,,,V,,V,,V*4E
2025-04-18T06:17:07.1517745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.45,A,,,V,,V,,V*4A
2025-04-18T06:17:08.1513595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.45,A,,,V,,V,,V*4A
2025-04-18T06:17:09.1515946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.45,A,,,V,,V,,V*4A
2025-04-18T06:17:10.1512350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.44,A,,,V,,V,,V*4A
2025-04-18T06:17:11.1512778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.44,A,,,V,,V,,V*4A
2025-04-18T06:17:12.1513617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.42,A,,,V,,V,,V*4C
2025-04-18T06:17:13.1619898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.42,A,,,V,,V,,V*4F
2025-04-18T06:17:14.1618421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.41,A,,,V,,V,,V*4C
2025-04-18T06:17:15.1624940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.40,A,,,V,,V,,V*4C
2025-04-18T06:17:16.1622217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.39,A,,,V,,V,,V*42
2025-04-18T06:17:17.1621441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.38,A,,,V,,V,,V*43
2025-04-18T06:17:18.1627638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.37,A,,,V,,V,,V*4C
2025-04-18T06:17:19.1624317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.37,A,,,V,,V,,V*44
2025-04-18T06:17:20.1720465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.36,A,,,V,,V,,V*45
2025-04-18T06:17:21.1721881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.36,A,,,V,,V,,V*45
2025-04-18T06:17:22.1728810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.34,A,,,V,,V,,V*47
2025-04-18T06:17:23.1725149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.34,A,,,V,,V,,V*47
2025-04-18T06:17:24.1731872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.33,A,,,V,,V,,V*40
2025-04-18T06:17:25.1728236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.32,A,,,V,,V,,V*40
2025-04-18T06:17:26.1824481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.31,A,,,V,,V,,V*43
2025-04-18T06:17:27.1826265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.30,A,,,V,,V,,V*42
2025-04-18T06:17:28.1831979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.29,A,,,V,,V,,V*4A
2025-04-18T06:17:29.1828299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.29,A,,,V,,V,,V*4A
2025-04-18T06:17:30.1786989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.28,A,,,V,,V,,V*44
2025-04-18T06:17:31.1712998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.28,A,,,V,,V,,V*44
2025-04-18T06:17:32.1686733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.26,A,,,V,,V,,V*4A
2025-04-18T06:17:33.1797029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.26,A,,,V,,V,,V*4A
2025-04-18T06:17:34.1789023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.26,A,,,V,,V,,V*4A
2025-04-18T06:17:35.1790457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.26,A,,,V,,V,,V*4A
2025-04-18T06:17:36.1789849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.26,A,,,V,,V,,V*4A
2025-04-18T06:17:37.1796728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.26,A,,,V,,V,,V*4B
2025-04-18T06:17:38.1793063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.26,A,,,V,,V,,V*4B
2025-04-18T06:17:39.1799773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.23,A,,,V,,V,,V*4D
2025-04-18T06:17:40.1896153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.22,A,,,V,,V,,V*4D
2025-04-18T06:17:41.1899080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.21,A,,,V,,V,,V*49
2025-04-18T06:17:42.1895602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.17,A,,,V,,V,,V*4F
2025-04-18T06:17:43.1899404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.14,A,,,V,,V,,V*44
2025-04-18T06:17:44.1895527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.14,A,,,V,,V,,V*44
2025-04-18T06:17:45.1902071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.14,A,,,V,,V,,V*44
2025-04-18T06:17:46.1899702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.15,A,,,V,,V,,V*45
2025-04-18T06:17:47.2005791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.17,A,,,V,,V,,V*47
2025-04-18T06:17:48.1998921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.19,A,,,V,,V,,V*49
2025-04-18T06:17:49.2005720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.19,A,,,V,,V,,V*49
2025-04-18T06:17:50.2003380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.19,A,,,V,,V,,V*49
2025-04-18T06:17:51.2005383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.19,A,,,V,,V,,V*49
2025-04-18T06:17:52.2004210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.22,A,,,V,,V,,V*4E
2025-04-18T06:17:53.2010726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.25,A,,,V,,V,,V*49
2025-04-18T06:17:54.2108608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.29,A,,,V,,V,,V*44
2025-04-18T06:17:55.2105137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.32,A,,,V,,V,,V*4E
2025-04-18T06:17:56.2111925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.35,A,,,V,,V,,V*49
2025-04-18T06:17:57.2108659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.39,A,,,V,,V,,V*45
2025-04-18T06:17:58.2109275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.44,A,,,V,,V,,V*4F
2025-04-18T06:17:59.2110778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.49,A,,,V,,V,,V*42
2025-04-18T06:18:00.2109907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.54,A,,,V,,V,,V*4E
2025-04-18T06:18:01.2215957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.58,A,,,V,,V,,V*43
2025-04-18T06:18:02.2251641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.60,A,,,V,,V,,V*47
2025-04-18T06:18:03.2208523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.62,A,,,V,,V,,V*44
2025-04-18T06:18:04.2216931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.62,A,,,V,,V,,V*47
2025-04-18T06:18:05.2218876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.62,A,,,V,,V,,V*47
2025-04-18T06:18:06.2215504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.62,A,,,V,,V,,V*47
2025-04-18T06:18:07.2212943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.63,A,,,V,,V,,V*46
2025-04-18T06:18:08.2311644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.64,A,,,V,,V,,V*40
2025-04-18T06:18:09.2319862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.65,A,,,V,,V,,V*41
2025-04-18T06:18:10.2315714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.66,A,,,V,,V,,V*45
2025-04-18T06:18:11.2323635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.66,A,,,V,,V,,V*44
2025-04-18T06:18:12.2320306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.64,A,,,V,,V,,V*44
2025-04-18T06:18:13.2318472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.62,A,,,V,,V,,V*4B
2025-04-18T06:18:14.2320859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.61,A,,,V,,V,,V*46
2025-04-18T06:18:15.2422032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.60,A,,,V,,V,,V*44
2025-04-18T06:18:16.2423868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.58,A,,,V,,V,,V*4E
2025-04-18T06:18:17.2418204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.58,A,,,V,,V,,V*49
2025-04-18T06:18:18.2427618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.57,A,,,V,,V,,V*47
2025-04-18T06:18:19.2424481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.58,A,,,V,,V,,V*4A
2025-04-18T06:18:20.2425466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.58,A,,,V,,V,,V*4A
2025-04-18T06:18:21.2530810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.61,A,,,V,,V,,V*40
2025-04-18T06:18:22.2527405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.61,A,,,V,,V,,V*40
2025-04-18T06:18:23.2523849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.61,A,,,V,,V,,V*40
2025-04-18T06:18:24.2530506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.61,A,,,V,,V,,V*40
2025-04-18T06:18:25.2527105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.64,A,,,V,,V,,V*4F
2025-04-18T06:18:26.2533766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.64,A,,,V,,V,,V*4F
2025-04-18T06:18:27.2531712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.68,A,,,V,,V,,V*42
2025-04-18T06:18:28.2630503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.71,A,,,V,,V,,V*45
2025-04-18T06:18:29.2628700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.76,A,,,V,,V,,V*43
2025-04-18T06:18:30.2630850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.76,A,,,V,,V,,V*43
2025-04-18T06:18:31.2629640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.76,A,,,V,,V,,V*43
2025-04-18T06:18:32.2643652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.76,A,,,V,,V,,V*43
2025-04-18T06:18:33.2637154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.75,A,,,V,,V,,V*43
2025-04-18T06:18:34.2638531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.74,A,,,V,,V,,V*43
2025-04-18T06:18:35.2734656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.72,A,,,V,,V,,V*43
2025-04-18T06:18:36.2741552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.70,A,,,V,,V,,V*43
2025-04-18T06:18:37.2738245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.69,A,,,V,,V,,V*42
2025-04-18T06:18:38.2734634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.67,A,,,V,,V,,V*42
2025-04-18T06:18:39.2741280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.67,A,,,V,,V,,V*42
2025-04-18T06:18:40.2743405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.66,A,,,V,,V,,V*40
2025-04-18T06:18:41.2735715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.64,A,,,V,,V,,V*44
2025-04-18T06:18:42.2836646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.61,A,,,V,,V,,V*42
2025-04-18T06:18:43.2843615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.59,A,,,V,,V,,V*46
2025-04-18T06:18:44.2840469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.56,A,,,V,,V,,V*45
2025-04-18T06:18:45.2847016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.55,A,,,V,,V,,V*40
2025-04-18T06:18:46.2843462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.52,A,,,V,,V,,V*4D
2025-04-18T06:18:47.2839759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.50,A,,,V,,V,,V*43
2025-04-18T06:18:48.2846632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.48,A,,,V,,V,,V*4E
2025-04-18T06:18:49.2942646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.45,A,,,V,,V,,V*49
2025-04-18T06:18:50.2949751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.43,A,,,V,,V,,V*42
2025-04-18T06:18:51.2948054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.42,A,,,V,,V,,V*44
2025-04-18T06:18:52.2949612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.41,A,,,V,,V,,V*45
2025-04-18T06:18:53.2946295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.40,A,,,V,,V,,V*4D
2025-04-18T06:18:54.2952905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.39,A,,,V,,V,,V*4C
2025-04-18T06:18:55.2949598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.39,A,,,V,,V,,V*4C
2025-04-18T06:18:56.3045477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.38,A,,,V,,V,,V*4F
2025-04-18T06:18:57.3052518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.37,A,,,V,,V,,V*46
2025-04-18T06:18:58.3048928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.36,A,,,V,,V,,V*45
2025-04-18T06:18:59.3057386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.35,A,,,V,,V,,V*46
2025-04-18T06:19:00.3048700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.34,A,,,V,,V,,V*46
2025-04-18T06:19:01.3055714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.33,A,,,V,,V,,V*4F
2025-04-18T06:19:02.3060071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.31,A,,,V,,V,,V*4E
2025-04-18T06:19:03.3151808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.30,A,,,V,,V,,V*49
2025-04-18T06:19:04.3158552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.29,A,,,V,,V,,V*40
2025-04-18T06:19:05.3182354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.28,A,,,V,,V,,V*43
2025-04-18T06:19:06.3161613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-18T06:19:07.3159548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-18T06:19:08.3156236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.26,A,,,V,,V,,V*44
2025-04-18T06:19:09.3160401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.25,A,,,V,,V,,V*49
2025-04-18T06:19:10.3256403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.24,A,,,V,,V,,V*4B
2025-04-18T06:19:11.3263714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.23,A,,,V,,V,,V*4C
2025-04-18T06:19:12.3260326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.23,A,,,V,,V,,V*4D
2025-04-18T06:19:13.3257455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.22,A,,,V,,V,,V*4B
2025-04-18T06:19:14.3259618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.22,A,,,V,,V,,V*4B
2025-04-18T06:19:15.3266287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.21,A,,,V,,V,,V*48
2025-04-18T06:19:16.3362749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.21,A,,,V,,V,,V*48
2025-04-18T06:19:17.3295979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.21,A,,,V,,V,,V*49
2025-04-18T06:19:18.3365256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.21,A,,,V,,V,,V*49
2025-04-18T06:19:19.3375443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.21,A,,,V,,V,,V*49
2025-04-18T06:19:20.3367628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.21,A,,,V,,V,,V*49
2025-04-18T06:19:21.3367093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.21,A,,,V,,V,,V*4A
2025-04-18T06:19:22.3373524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.21,A,,,V,,V,,V*4A
2025-04-18T06:19:23.3469609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.21,A,,,V,,V,,V*4A
2025-04-18T06:19:24.3466278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.21,A,,,V,,V,,V*4B
2025-04-18T06:19:25.3473161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.21,A,,,V,,V,,V*4B
2025-04-18T06:19:26.3469472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.22,A,,,V,,V,,V*4E
2025-04-18T06:19:27.3476058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.22,A,,,V,,V,,V*4F
2025-04-18T06:19:28.3476073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.22,A,,,V,,V,,V*40
2025-04-18T06:19:29.3472013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.22,A,,,V,,V,,V*41
2025-04-18T06:19:30.3578057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.22,A,,,V,,V,,V*43
2025-04-18T06:19:31.3574725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.22,A,,,V,,V,,V*44
2025-04-18T06:19:32.3571304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.22,A,,,V,,V,,V*46
2025-04-18T06:19:33.3578922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.22,A,,,V,,V,,V*4F
2025-04-18T06:19:34.3581677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.22,A,,,V,,V,,V*41
2025-04-18T06:19:35.3573309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.22,A,,,V,,V,,V*42
2025-04-18T06:19:36.3582387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.22,A,,,V,,V,,V*47
2025-04-18T06:19:37.3678746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.22,A,,,V,,V,,V*42
2025-04-18T06:19:38.3685261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.22,A,,,V,,V,,V*46
2025-04-18T06:19:39.3681763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.22,A,,,V,,V,,V*4C
2025-04-18T06:19:40.3679719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.23,A,,,V,,V,,V*47
2025-04-18T06:19:41.3681466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.24,A,,,V,,V,,V*43
2025-04-18T06:19:42.3684203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.25,A,,,V,,V,,V*4C
2025-04-18T06:19:43.3780132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.26,A,,,V,,V,,V*44
2025-04-18T06:19:44.3780047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.27,A,,,V,,V,,V*41
2025-04-18T06:19:45.3789197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.28,A,,,V,,V,,V*4D
2025-04-18T06:19:46.3788368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.30,A,,,V,,V,,V*41
2025-04-18T06:19:47.3785005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.31,A,,,V,,V,,V*40
2025-04-18T06:19:48.3791607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.33,A,,,V,,V,,V*4B
2025-04-18T06:19:49.3788236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.35,A,,,V,,V,,V*42
2025-04-18T06:19:50.3789859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.37,A,,,V,,V,,V*41
2025-04-18T06:19:51.3886991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.39,A,,,V,,V,,V*4C
2025-04-18T06:19:52.3889893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.41,A,,,V,,V,,V*42
2025-04-18T06:19:53.3891947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.44,A,,,V,,V,,V*41
2025-04-18T06:19:54.3888405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.46,A,,,V,,V,,V*42
2025-04-18T06:19:55.3895308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.48,A,,,V,,V,,V*4C
2025-04-18T06:19:56.3891934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.51,A,,,V,,V,,V*43
2025-04-18T06:19:57.3898649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.53,A,,,V,,V,,V*4B
2025-04-18T06:19:58.3994632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.55,A,,,V,,V,,V*43
2025-04-18T06:19:59.3991079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.56,A,,,V,,V,,V*48
2025-04-18T06:20:00.3997779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.58,A,,,V,,V,,V*4C
2025-04-18T06:20:01.3994422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.59,A,,,V,,V,,V*40
2025-04-18T06:20:02.4001135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.61,A,,,V,,V,,V*41
2025-04-18T06:20:03.3997641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.63,A,,,V,,V,,V*44
2025-04-18T06:20:04.4093582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.64,A,,,V,,V,,V*44
2025-04-18T06:20:05.4100559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.65,A,,,V,,V,,V*42
2025-04-18T06:20:06.4097410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.66,A,,,V,,V,,V*45
2025-04-18T06:20:07.4105129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.66,A,,,V,,V,,V*48
2025-04-18T06:20:08.4101670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.66,A,,,V,,V,,V*44
2025-04-18T06:20:09.4105575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.66,A,,,V,,V,,V*43
2025-04-18T06:20:10.4102115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.65,A,,,V,,V,,V*4B
2025-04-18T06:20:11.4206471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.65,A,,,V,,V,,V*45
2025-04-18T06:20:12.4202746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.65,A,,,V,,V,,V*47
2025-04-18T06:20:13.4209526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.64,A,,,V,,V,,V*40
2025-04-18T06:20:14.4206013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.64,A,,,V,,V,,V*43
2025-04-18T06:20:15.4202539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.64,A,,,V,,V,,V*42
2025-04-18T06:20:16.4202172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.63,A,,,V,,V,,V*41
2025-04-18T06:20:17.4211998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.62,A,,,V,,V,,V*42
2025-04-18T06:20:18.4303377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.62,A,,,V,,V,,V*43
2025-04-18T06:20:19.4310416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.60,A,,,V,,V,,V*44
2025-04-18T06:20:20.4313366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.59,A,,,V,,V,,V*47
2025-04-18T06:20:21.4312395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.58,A,,,V,,V,,V*48
2025-04-18T06:20:22.4308893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.57,A,,,V,,V,,V*45
2025-04-18T06:20:23.4315653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.56,A,,,V,,V,,V*45
2025-04-18T06:20:24.4312390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.55,A,,,V,,V,,V*40
2025-04-18T06:20:25.4408466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.55,V,,,V,,V,,V*57
2025-04-18T06:20:26.4415234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.55,V,,,V,,V,,V*57
2025-04-18T06:20:27.4411595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.55,V,,,V,,V,,V*57
2025-04-18T06:20:28.4412106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.55,V,,,V,,V,,V*57
2025-04-18T06:20:29.4418826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.55,V,,,V,,V,,V*57
2025-04-18T06:20:30.4415482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.56,A,,,V,,V,,V*4B
2025-04-18T06:20:31.4514702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.57,A,,,V,,V,,V*47
2025-04-18T06:20:32.4514031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.57,A,,,V,,V,,V*48
2025-04-18T06:20:33.4520866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.57,A,,,V,,V,,V*49
2025-04-18T06:20:34.4518066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.57,A,,,V,,V,,V*4B
2025-04-18T06:20:35.4524727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.57,A,,,V,,V,,V*4B
2025-04-18T06:20:36.4521332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.57,A,,,V,,V,,V*4B
2025-04-18T06:20:37.4517779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.57,A,,,V,,V,,V*4C
2025-04-18T06:20:38.4524580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.57,A,,,V,,V,,V*4C
2025-04-18T06:20:39.4620564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.57,A,,,V,,V,,V*4D
2025-04-18T06:20:40.4627451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.57,A,,,V,,V,,V*4D
2025-04-18T06:20:41.4627639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.57,A,,,V,,V,,V*4E
2025-04-18T06:20:42.4624245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.56,A,,,V,,V,,V*49
2025-04-18T06:20:43.4622518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.56,A,,,V,,V,,V*44
2025-04-18T06:20:44.4626856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.56,A,,,V,,V,,V*43
2025-04-18T06:20:45.4731345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.55,A,,,V,,V,,V*45
2025-04-18T06:20:46.4730335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.55,A,,,V,,V,,V*43
2025-04-18T06:20:47.4765962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.54,A,,,V,,V,,V*42
2025-04-18T06:20:48.4733759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.52,A,,,V,,V,,V*42
2025-04-18T06:20:49.4730349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.52,A,,,V,,V,,V*42
2025-04-18T06:20:50.4726783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.52,A,,,V,,V,,V*49
2025-04-18T06:20:51.4733648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.51,A,,,V,,V,,V*41
2025-04-18T06:20:52.4829695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.50,A,,,V,,V,,V*46
2025-04-18T06:20:53.4836619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.49,A,,,V,,V,,V*4D
2025-04-18T06:20:54.4833598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.47,A,,,V,,V,,V*45
2025-04-18T06:20:55.4829884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.46,A,,,V,,V,,V*4C
2025-04-18T06:20:56.4836813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.45,A,,,V,,V,,V*4E
2025-04-18T06:20:57.4831785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.44,A,,,V,,V,,V*47
2025-04-18T06:20:58.4837920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.42,A,,,V,,V,,V*42
2025-04-18T06:20:59.4935178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.41,A,,,V,,V,,V*4C
2025-04-18T06:21:00.4941963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.40,A,,,V,,V,,V*47
2025-04-18T06:21:01.4938381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.39,A,,,V,,V,,V*4D
2025-04-18T06:21:02.4968108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.38,A,,,V,,V,,V*49
2025-04-18T06:21:03.4940055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.37,A,,,V,,V,,V*4B
2025-04-18T06:21:04.4942500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.37,A,,,V,,V,,V*44
2025-04-18T06:21:05.4939250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.36,A,,,V,,V,,V*46
2025-04-18T06:21:06.5045447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.35,A,,,V,,V,,V*43
2025-04-18T06:21:07.5041964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.34,A,,,V,,V,,V*48
2025-04-18T06:21:08.5038426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.33,A,,,V,,V,,V*4F
2025-04-18T06:21:09.5045363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.31,A,,,V,,V,,V*4C
2025-04-18T06:21:10.5041851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.30,A,,,V,,V,,V*4D
2025-04-18T06:21:11.5049828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-04-18T06:21:12.5151254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.28,A,,,V,,V,,V*4B
2025-04-18T06:21:13.5147749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.27,A,,,V,,V,,V*44
2025-04-18T06:21:14.5144354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.26,A,,,V,,V,,V*44
2025-04-18T06:21:15.5151020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.25,A,,,V,,V,,V*44
2025-04-18T06:21:16.5147481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.24,A,,,V,,V,,V*44
2025-04-18T06:21:17.5154291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.24,A,,,V,,V,,V*44
2025-04-18T06:21:18.5150751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.22,A,,,V,,V,,V*45
2025-04-18T06:21:19.5247780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.21,A,,,V,,V,,V*46
2025-04-18T06:21:20.5254437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.20,A,,,V,,V,,V*46
2025-04-18T06:21:21.5251676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.19,A,,,V,,V,,V*4F
2025-04-18T06:21:22.5258324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.18,A,,,V,,V,,V*45
2025-04-18T06:21:23.5254857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.17,A,,,V,,V,,V*4B
2025-04-18T06:21:24.5251403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,,,V,,V,,V*45
2025-04-18T06:21:25.5258181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,,,V,,V,,V*40
2025-04-18T06:21:26.5354352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.16,A,,,V,,V,,V*43
2025-04-18T06:21:27.5356237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.16,A,,,V,,V,,V*4A
2025-04-18T06:21:28.5361449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.16,A,,,V,,V,,V*45
2025-04-18T06:21:29.5358070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.15,A,,,V,,V,,V*43
2025-04-18T06:21:30.5355851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-04-18T06:21:31.5354839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-04-18T06:21:32.5361608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.13,A,,,V,,V,,V*4B
2025-04-18T06:21:33.5458383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2025-04-18T06:21:34.5465000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-18T06:21:35.5465254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-18T06:21:36.5467337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,,,V,,V,,V*47
2025-04-18T06:21:37.5459792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,,,V,,V,,V*49
2025-04-18T06:21:38.5461318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,,,V,,V,,V*4A
2025-04-18T06:21:39.5468167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.09,A,,,V,,V,,V*44
2025-04-18T06:21:40.5565715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2025-04-18T06:21:41.5562101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,,,V,,V,,V*49
2025-04-18T06:21:42.5569287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-18T06:21:43.5566032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-18T06:21:44.5572499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-18T06:21:45.5568134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-04-18T06:21:46.5571310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-18T06:21:47.5616879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-18T06:21:48.5542736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-18T06:21:49.5535228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-18T06:21:50.5532064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-18T06:21:51.5532304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-18T06:21:52.5530528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-18T06:21:53.5537206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-04-18T06:21:54.5633299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-18T06:21:55.5570727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T06:21:56.5639860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T06:21:57.5640480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-18T06:21:58.5637285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T06:21:59.5633777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T06:22:00.5639153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-18T06:22:01.5740596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-04-18T06:22:02.5742965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-04-18T06:22:03.5745374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:22:04.5743927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:22:05.5738406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:22:06.5744954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T06:22:07.5745999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T06:22:08.5842167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T06:22:09.5848702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T06:22:10.5845555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T06:22:11.5842193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T06:22:12.5849658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T06:22:13.5848463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-18T06:22:14.5850141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-18T06:22:15.5948262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-18T06:22:16.5949775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-18T06:22:17.5946255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:22:18.5947266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-04-18T06:22:19.5954143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-18T06:22:20.5957671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-18T06:22:21.6053822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-18T06:22:22.6050479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-18T06:22:23.6057037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-18T06:22:24.6053726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-18T06:22:25.6060364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-04-18T06:22:26.6057185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-04-18T06:22:27.6061604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-04-18T06:22:28.6156199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-04-18T06:22:29.6155588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:22:30.6161074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:22:31.6165590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:22:32.6162217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:22:33.6158600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-18T06:22:34.6162483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T06:22:35.6268594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-18T06:22:36.6265130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-18T06:22:37.6271271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-18T06:22:38.6268283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T06:22:39.6261597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-04-18T06:22:40.6268298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-18T06:22:41.6272828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-18T06:22:42.6368990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:22:43.6365460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-18T06:22:44.6372043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-18T06:22:45.6369432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-18T06:22:46.6368035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-04-18T06:22:47.6376654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-18T06:22:48.6375252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-18T06:22:49.6471461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-18T06:22:50.6475955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-18T06:22:51.6472623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-18T06:22:52.6479408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-18T06:22:53.6475932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-18T06:22:54.6472500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-18T06:22:55.6479168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-18T06:22:56.6581125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-18T06:22:57.6583530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-18T06:22:58.6580260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-18T06:22:59.6576578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-18T06:23:00.6583486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,V,,,V,,V,,V*7E
2025-04-18T06:23:01.6580104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,V,,,V,,V,,V*7E
2025-04-18T06:23:02.6587218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,V,,,V,,V,,V*7E
2025-04-18T06:23:03.6682884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,V,,,V,,V,,V*7E
2025-04-18T06:23:04.6679219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-18T06:23:05.6688006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-04-18T06:23:06.6680836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-04-18T06:23:07.6697700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-18T06:23:08.6684165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-18T06:23:09.6785927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-18T06:23:10.6788188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-18T06:23:11.6784551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-18T06:23:12.6788785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-18T06:23:13.6793464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-18T06:23:14.6786304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-18T06:23:15.6793178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-18T06:23:16.6927308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-18T06:23:17.6889175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-18T06:23:18.6896890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-04-18T06:23:19.6899088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-18T06:23:20.6895492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:23:21.6893419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-18T06:23:22.6900018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-18T06:23:23.6996245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-04-18T06:23:24.7002958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-04-18T06:23:25.6999536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-18T06:23:26.6995973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-04-18T06:23:27.7002768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-18T06:23:28.6999511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-18T06:23:29.7006078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-04-18T06:23:30.7102166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-04-18T06:23:31.7105489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-04-18T06:23:32.7102176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-04-18T06:23:33.7108919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-04-18T06:23:34.7101977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-04-18T06:23:35.7109748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-04-18T06:23:36.7106426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-04-18T06:23:37.7202286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-18T06:23:38.7249144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-04-18T06:23:39.7210733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:23:40.7207158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:23:41.7214835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-04-18T06:23:42.7211391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-18T06:23:43.7211722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T06:23:44.7313594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T06:23:45.7312267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T06:23:46.7311151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-04-18T06:23:47.7309453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-04-18T06:23:48.7318564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-04-18T06:23:49.7317679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:23:50.7413952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:23:51.7420431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-18T06:23:52.7419243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-18T06:23:53.7415854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-04-18T06:23:54.7422543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-04-18T06:23:55.7418991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-04-18T06:23:56.7425614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:23:57.7521809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-04-18T06:23:58.7518352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-18T06:23:59.7526478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-18T06:24:00.7521301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-18T06:24:01.7527333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-18T06:24:02.7528129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-18T06:24:03.7530667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:24:04.7626752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:24:05.7630760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:24:06.7630323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:24:07.7626917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-18T06:24:08.7632215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-04-18T06:24:09.7632945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-04-18T06:24:10.7630728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-18T06:24:11.7726800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-18T06:24:12.7733618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-18T06:24:13.7729534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-18T06:24:14.7736269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-18T06:24:15.7732797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-18T06:24:16.7739475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-18T06:24:17.7738354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-18T06:24:18.7836112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-18T06:24:19.7834735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-18T06:24:20.7841358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-18T06:24:21.7837854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-18T06:24:22.7834430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-18T06:24:23.7841118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:24:24.7937288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-04-18T06:24:25.7943960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-04-18T06:24:26.7941537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-04-18T06:24:27.7937975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-18T06:24:28.7944628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-04-18T06:24:29.7948617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-04-18T06:24:30.7943019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-04-18T06:24:31.8045071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-04-18T06:24:32.8050103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-04-18T06:24:33.8051625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-04-18T06:24:34.8043723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-04-18T06:24:35.8050308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-04-18T06:24:36.8046983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-18T06:24:37.8053694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-04-18T06:24:38.8151266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-04-18T06:24:39.8147749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-04-18T06:24:40.8152160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:24:41.8151626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:24:42.8149131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:24:43.8156033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-04-18T06:24:44.8152626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-04-18T06:24:45.8159194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-04-18T06:24:46.8256715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-04-18T06:24:47.8253309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-04-18T06:24:48.8261160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-04-18T06:24:49.8257849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-18T06:24:50.8255101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-18T06:24:51.8261806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-18T06:24:52.8358843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-18T06:24:53.8358018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-04-18T06:24:54.8360283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-04-18T06:24:55.8366957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-18T06:24:56.8363241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-04-18T06:24:57.8406941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-18T06:24:58.8367411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-18T06:24:59.8463455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T06:25:00.8470170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-04-18T06:25:01.8466107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-04-18T06:25:02.8462358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-18T06:25:03.8463515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-04-18T06:25:04.8466480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-18T06:25:05.8472973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-04-18T06:25:06.8565318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-04-18T06:25:07.8567693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-04-18T06:25:08.8569590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-04-18T06:25:09.8572102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-18T06:25:10.8568649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-18T06:25:11.8568908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-18T06:25:12.8575870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-18T06:25:13.8673584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-18T06:25:14.8679965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-18T06:25:15.8676705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:25:16.8678633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-04-18T06:25:17.8675187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-04-18T06:25:18.8682844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-18T06:25:19.8778914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-04-18T06:25:20.8775170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:25:21.8782061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:25:22.8778655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-04-18T06:25:23.8785309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T06:25:24.8782082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-18T06:25:25.8778264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-18T06:25:26.8884672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-18T06:25:27.8883726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-18T06:25:28.8890370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-18T06:25:29.8886841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-18T06:25:30.8888961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-18T06:25:31.8885465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-18T06:25:32.8884469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-18T06:25:33.8990972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-04-18T06:25:34.8986952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-04-18T06:25:35.8992218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-04-18T06:25:36.8988859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:25:37.8995422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-04-18T06:25:38.8992261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-18T06:25:39.8988719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-18T06:25:40.9095220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-18T06:25:41.9091689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-18T06:25:42.9098338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:25:43.9094840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:25:44.9101490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:25:45.9098077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-04-18T06:25:46.9094778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-04-18T06:25:47.9201257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:25:48.9200837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:25:49.9202575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:25:50.9199148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-18T06:25:51.9205782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-18T06:25:52.9202490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-18T06:25:53.9298429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:25:54.9305311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:25:55.9300471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-18T06:25:56.9309342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-18T06:25:57.9305762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-18T06:25:58.9304053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-18T06:25:59.9311090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-18T06:26:00.9307920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-18T06:26:01.9403792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:26:02.9407990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:26:03.9409826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-18T06:26:04.9352431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-18T06:26:05.9280068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-04-18T06:26:06.9269307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-04-18T06:26:07.9376521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-18T06:26:08.9373143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-18T06:26:09.9369580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-18T06:26:10.9372039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-18T06:26:11.9370924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-18T06:26:12.9377474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-18T06:26:13.9379535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-18T06:26:14.9475791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-18T06:26:15.9482483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-18T06:26:16.9478975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-18T06:26:17.9475479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-18T06:26:18.9482154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-18T06:26:19.9479201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-18T06:26:20.9481999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-18T06:26:21.9578193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-18T06:26:22.9584931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:26:23.9581422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-18T06:26:24.9588237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-18T06:26:25.9584888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-18T06:26:26.9581314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-18T06:26:27.9587953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-18T06:26:28.9684268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-18T06:26:29.9691038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-18T06:26:30.9687934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:26:31.9685899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:26:32.9696948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-18T06:26:33.9731822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-18T06:26:34.9685593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-18T06:26:35.9792042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-18T06:26:36.9792383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T06:26:37.9789054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-18T06:26:38.9795768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T06:26:39.9792612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T06:26:40.9800310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-18T06:26:41.9798965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-18T06:26:42.9895026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-18T06:26:43.9901774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-18T06:26:44.9898377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-18T06:26:45.9934391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-04-18T06:26:46.9895264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-04-18T06:26:47.9901705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-18T06:26:48.9902994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-18T06:26:49.9997515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:51.0004244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:52.0001364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:53.0000415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:54.0001448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:55.0008431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:56.0104370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:57.0111243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:58.0103107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:26:59.0111492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-18T06:27:00.0107956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-18T06:27:01.0104229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-18T06:27:02.0111297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:03.0207287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:04.0214064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:05.0213111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:06.0209512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:07.0210354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:08.0208984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:09.0215196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:10.0312632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:11.0319495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:12.0316523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:13.0318188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,V,,,V,,V,,V*79
2025-04-18T06:27:14.0314687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-18T06:27:15.0323112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-18T06:27:16.0319598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-18T06:27:17.0416410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-18T06:27:18.0423124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:27:19.0419570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-04-18T06:27:20.0424747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-04-18T06:27:21.0428166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:27:22.0424643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:27:23.0420924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:27:24.0527074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:27:25.0524000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:27:26.0530760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:27:27.0527095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-18T06:27:28.0524697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-04-18T06:27:29.0526619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-18T06:27:30.0533058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:27:31.0632998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-04-18T06:27:32.0634184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-04-18T06:27:33.0631031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-18T06:27:34.0636316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-18T06:27:35.0635576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:27:36.0636293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:27:37.0639237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-18T06:27:38.0740081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-18T06:27:39.0735957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-18T06:27:40.0737976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-18T06:27:41.0739848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:27:42.0738382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T06:27:43.0740419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-18T06:27:44.0836321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T06:27:45.0843244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-18T06:27:46.0840058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-18T06:27:47.0837912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-18T06:27:48.0844797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-04-18T06:27:49.0838650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-18T06:27:50.0843998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-04-18T06:27:51.0943001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2025-04-18T06:27:52.0944951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-04-18T06:27:53.0941021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-04-18T06:27:54.0948206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-18T06:27:55.0944485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-04-18T06:27:56.0948636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2025-04-18T06:27:57.0945112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-04-18T06:27:58.0992122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-04-18T06:27:59.1049453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-04-18T06:28:00.1046683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-04-18T06:28:01.1053442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-18T06:28:02.1050366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-04-18T06:28:03.1057087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-04-18T06:28:04.1053620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.78,A,,,V,,V,,V*6E
2025-04-18T06:28:05.1155523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.79,A,,,V,,V,,V*6E
2025-04-18T06:28:06.1154694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-04-18T06:28:07.1160097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-04-18T06:28:08.1158546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-04-18T06:28:09.1154181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-04-18T06:28:10.1160635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-04-18T06:28:11.1157693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-04-18T06:28:12.1262406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-04-18T06:28:13.1258985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-04-18T06:28:14.1280108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.79,A,,,V,,V,,V*67
2025-04-18T06:28:15.1265618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-04-18T06:28:16.1260808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-04-18T06:28:17.1262841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2025-04-18T06:28:18.1264464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2025-04-18T06:28:19.1360521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-04-18T06:28:20.1367304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-04-18T06:28:21.1368882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.81,A,,,V,,V,,V*65
2025-04-18T06:28:22.1370319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-04-18T06:28:23.1366990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-04-18T06:28:24.1363608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-04-18T06:28:25.1370337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-04-18T06:28:26.1466401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-18T06:28:27.1409257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-18T06:28:28.1471860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-04-18T06:28:29.1469460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-04-18T06:28:30.1475250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2025-04-18T06:28:31.1471902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2025-04-18T06:28:32.1577839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2025-04-18T06:28:33.1573487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.74,A,,,V,,V,,V*6C
2025-04-18T06:28:34.1575519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-04-18T06:28:35.1571960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-04-18T06:28:36.1578512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-18T06:28:37.1575113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-04-18T06:28:38.1581924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-04-18T06:28:39.1674980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-04-18T06:28:40.1677277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-18T06:28:41.1682236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-04-18T06:28:42.1684703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-04-18T06:28:43.1681374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-04-18T06:28:44.1685677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-04-18T06:28:45.1683913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-04-18T06:28:46.1779827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-04-18T06:28:47.1787215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-04-18T06:28:48.1782064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-04-18T06:28:49.1785280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-18T06:28:50.1789723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-18T06:28:51.1784885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-18T06:28:52.1783383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-04-18T06:28:53.1892593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-18T06:28:54.1889164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-18T06:28:55.1892416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-18T06:28:56.1885104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-18T06:28:57.1889751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-18T06:28:58.1888949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-18T06:28:59.1987180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-18T06:29:00.1988724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-18T06:29:01.1990406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-18T06:29:02.1997372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-04-18T06:29:03.2006254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-18T06:29:04.1994514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-04-18T06:29:05.1995911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-18T06:29:06.2101919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-18T06:29:07.2099464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T06:29:08.2094545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T06:29:09.2101072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T06:29:10.2095331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-18T06:29:11.2102032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-18T06:29:12.2098554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-18T06:29:13.2105433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:29:14.2217150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:29:15.2203063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:29:16.2206467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-18T06:29:17.2203164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-18T06:29:18.2207638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-18T06:29:19.2206662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:29:20.2305312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:29:21.2311744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-18T06:29:22.2308336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-18T06:29:23.2339738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-18T06:29:24.2311746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-18T06:29:25.2308306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-04-18T06:29:26.2314806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-18T06:29:27.2414298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-18T06:29:28.2411086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-18T06:29:29.2415187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T06:29:30.2411757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T06:29:31.2412504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T06:29:32.2418093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T06:29:33.2414765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-18T06:29:34.2518337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-18T06:29:35.2519782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-18T06:29:36.2515815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-18T06:29:37.2522682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-18T06:29:38.2519052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T06:29:39.2515384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-18T06:29:40.2522219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-04-18T06:29:41.2621980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-18T06:29:42.2620218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-18T06:29:43.2626645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T06:29:44.2628061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-18T06:29:45.2626137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-18T06:29:46.2624572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-04-18T06:29:47.2730747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-18T06:29:48.2725423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-18T06:29:49.2730765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-18T06:29:50.2744873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-18T06:29:51.2731847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-18T06:29:52.2728571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-18T06:29:53.2735264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-18T06:29:54.2731560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-18T06:29:55.2833706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-18T06:29:56.2837106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-18T06:29:57.2833908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-18T06:29:58.2831037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-18T06:29:59.2829493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-18T06:30:00.2839222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-18T06:30:01.2841188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-18T06:30:02.2939259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-18T06:30:03.2935798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-18T06:30:04.2942455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:05.2939190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-18T06:30:06.2935454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-18T06:30:07.2939226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-18T06:30:08.3040305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-18T06:30:09.3043344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-18T06:30:10.3044362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T06:30:11.3040765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T06:30:12.3047432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T06:30:13.3043997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T06:30:14.3046255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-18T06:30:15.3142216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-18T06:30:16.3154893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-18T06:30:17.3146622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-18T06:30:18.3143913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-18T06:30:19.3152657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-04-18T06:30:20.3149093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:30:21.3145992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:30:22.3180987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:30:23.3107854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-18T06:30:24.3114734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-18T06:30:25.3111482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-18T06:30:26.3107611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-18T06:30:27.3114578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-18T06:30:28.3118083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-18T06:30:29.3214217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-18T06:30:30.3210905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-18T06:30:31.3217783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-18T06:30:32.3214160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:30:33.3220996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-18T06:30:34.3217100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-18T06:30:35.3223507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T06:30:36.3317536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T06:30:37.3324403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T06:30:38.3324241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T06:30:39.3326063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-18T06:30:40.3325150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-18T06:30:41.3326878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2025-04-18T06:30:42.3325320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-18T06:30:43.3420065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-18T06:30:44.3426800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:30:45.3421429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:46.3430510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:47.3425800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:48.3427341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:49.3525604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:50.3524076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:51.3526315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:52.3534490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:53.3531260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-18T06:30:54.3529503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-18T06:30:55.3536261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-18T06:30:56.3536764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-18T06:30:57.3632697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-18T06:30:58.3639388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-18T06:30:59.3636318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-18T06:31:00.3633294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:31:01.3635364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:31:02.3634709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:31:03.3742859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:31:04.3741642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:31:05.3738389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:31:06.3741491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:07.3737257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:08.3745815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:09.3747583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:10.3839793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:11.3846478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:12.3847578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:13.3846200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:14.3846857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:15.3846519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:16.3942392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:17.3946925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:18.3952169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:19.3948982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:20.3945844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:21.3954403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:22.3951081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:23.4057203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:24.4053875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:25.4050395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:26.4057086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:27.4058621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:28.4058281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:29.4054970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,V,,,V,,V,,V*7F
2025-04-18T06:31:30.4058914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-04-18T06:31:31.4157166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:31:32.4163642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:31:33.4160283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:31:34.4162901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:31:35.4165410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-04-18T06:31:36.4162000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-18T06:31:37.4258294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-18T06:31:38.4305014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-18T06:31:39.4267386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-18T06:31:40.4264000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-04-18T06:31:41.4260231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-18T06:31:42.4267125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-18T06:31:43.4267640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-18T06:31:44.4368232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-18T06:31:45.4367797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-18T06:31:46.4366110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-18T06:31:47.4372698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-18T06:31:48.4370517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-18T06:31:49.4379911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-04-18T06:31:50.4374198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-18T06:31:51.4471968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:31:52.4468329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:31:53.4475248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-04-18T06:31:54.4471678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-04-18T06:31:55.4479823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-04-18T06:31:56.4476534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-18T06:31:57.4478031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-18T06:31:58.4574157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-18T06:31:59.4573816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:32:00.4573476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:32:01.4581586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-18T06:32:02.4584047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-18T06:32:03.4581709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-18T06:32:04.4578280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:32:05.4686186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T06:32:06.4683070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:32:07.4679366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-18T06:32:08.4681456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-18T06:32:09.4683565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:32:10.4688986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-18T06:32:11.4688420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-18T06:32:12.4785980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-18T06:32:13.4788452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-18T06:32:14.4784844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:32:15.4792147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:32:16.4788787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:32:17.4795548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:32:18.4887168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:32:19.4889625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:32:20.4888598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:32:21.4895315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:32:22.4891837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:32:23.4898590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:32:24.4895420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:32:25.4991005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-04-18T06:32:26.4997983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-18T06:32:27.4995316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-18T06:32:28.5002063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-18T06:32:29.4996170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-18T06:32:30.5002608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-18T06:32:31.4999236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-18T06:32:32.5098083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-18T06:32:33.5099666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-18T06:32:34.5106424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-04-18T06:32:35.5107339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-18T06:32:36.5106407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-18T06:32:37.5105516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:32:38.5107049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:32:39.5203091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-04-18T06:32:40.5207596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-18T06:32:41.5204014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-18T06:32:42.5210871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-18T06:32:43.5207352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-18T06:32:44.5207954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:32:45.5211121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:32:46.5307176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:32:47.5314535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-18T06:32:48.5312145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-04-18T06:32:49.5317361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-18T06:32:50.5309648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:32:51.5316566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:32:52.5317311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:32:53.5356026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:32:54.5421374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:32:55.5419242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:32:56.5421738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:32:57.5419651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:32:58.5418512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:32:59.5420530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:33:00.5521812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:33:01.5520575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:33:02.5526987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:33:03.5525158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-18T06:33:04.5521639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-18T06:33:05.5525958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:33:06.5622143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-18T06:33:07.5634095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-04-18T06:33:08.5627522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-04-18T06:33:09.5624084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:10.5628606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T06:33:11.5625047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-18T06:33:12.5632545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-18T06:33:13.5634543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-18T06:33:14.5725530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-18T06:33:15.5732566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-18T06:33:16.5728931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-18T06:33:17.5736106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-18T06:33:18.5732792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-04-18T06:33:19.5735689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-18T06:33:20.5832018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-18T06:33:21.5768845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-18T06:33:22.5835191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-18T06:33:23.5841716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-18T06:33:24.5838401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-18T06:33:25.5834924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-18T06:33:26.5842637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:33:27.5941595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-18T06:33:28.5943615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-18T06:33:29.5945531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-18T06:33:30.5944181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-18T06:33:31.5940781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-04-18T06:33:32.5945202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-04-18T06:33:33.5941807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-04-18T06:33:34.6048020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-04-18T06:33:35.6044576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:33:36.6045423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:33:37.6043656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:33:38.6050511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-18T06:33:39.6046949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-18T06:33:40.6145876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:33:41.6149148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:33:42.6145454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:43.6155130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:44.6151972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:45.6152842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:46.6149199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:47.6155916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:48.6258032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:49.6254926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:50.6251090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:33:51.6255359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-04-18T06:33:52.6259974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-18T06:33:53.6256605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:33:54.6263448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:33:55.6355002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:33:56.6363966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:33:57.6360673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-18T06:33:58.6357753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-18T06:33:59.6364523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-18T06:34:00.6361854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-04-18T06:34:01.6368701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-18T06:34:02.6464623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-04-18T06:34:03.6464015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-18T06:34:04.6470562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:34:05.6467109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:34:06.6463852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:34:07.6471970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:34:08.6570752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-18T06:34:09.6572790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:34:10.6567866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:34:11.6572955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-18T06:34:12.6569632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-18T06:34:13.6620945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-18T06:34:14.6575498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-18T06:34:15.6590347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-18T06:34:16.6679474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-18T06:34:17.6671091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:34:18.6676480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:34:19.6672632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T06:34:20.6674462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-18T06:34:21.6680894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T06:34:22.6777346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T06:34:23.6783836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T06:34:24.6780494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-18T06:34:25.6777025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-18T06:34:26.6783746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:34:27.6780263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-18T06:34:28.6787062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T06:34:29.6883075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-18T06:34:30.6887202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-18T06:34:31.6885077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:34:32.6881765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:34:33.6889069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-18T06:34:34.6891108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-18T06:34:35.6890021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-04-18T06:34:36.6986158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-04-18T06:34:37.6987659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:34:38.6985488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:34:39.6914650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-18T06:34:40.6845504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-18T06:34:41.6846883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-04-18T06:34:42.6951921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-04-18T06:34:43.6951235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-18T06:34:44.6949079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-04-18T06:34:45.6955771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-18T06:34:46.6952352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-04-18T06:34:47.6955259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:34:48.6951991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-18T06:34:49.7058493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-18T06:34:50.7060805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-18T06:34:51.7053011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-18T06:34:52.7059943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-18T06:34:53.7056430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-18T06:34:54.7063021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:34:55.7064016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:34:56.7163080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:34:57.7157016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:34:58.7163922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:34:59.7161937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-18T06:35:00.7160462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-18T06:35:01.7167202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-18T06:35:02.7167138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-18T06:35:03.7268965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-18T06:35:04.7265514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-18T06:35:05.7266764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-18T06:35:06.7273389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:35:07.7264309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-18T06:35:08.7272048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-18T06:35:09.7271939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-18T06:35:10.7373422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-04-18T06:35:11.7375551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-18T06:35:12.7374197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-18T06:35:13.7375294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-18T06:35:14.7370732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-18T06:35:15.7375893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-18T06:35:16.7471972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-04-18T06:35:17.7478668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-04-18T06:35:18.7475408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-18T06:35:19.7473292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-18T06:35:20.7479925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-04-18T06:35:21.7476398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-04-18T06:35:22.7483058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-18T06:35:23.7479711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-18T06:35:24.7585911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-18T06:35:25.7582511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-04-18T06:35:26.7582136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-04-18T06:35:27.7585980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-04-18T06:35:28.7581032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T06:35:29.7586218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T06:35:30.7682462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T06:35:31.7690717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T06:35:32.7687001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:33.7683681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:34.7692288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-18T06:35:35.7689051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-18T06:35:36.7685698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-18T06:35:37.7791601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-18T06:35:38.7787135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-18T06:35:39.7793931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-18T06:35:40.7790579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-04-18T06:35:41.7797055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T06:35:42.7794599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:43.7791283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:44.7892082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:45.7898859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:46.7895598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:47.7901123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:48.7899956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T06:35:49.7901481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-18T06:35:50.7898187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-18T06:35:51.7995327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-04-18T06:35:52.7997107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-18T06:35:53.8003977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-18T06:35:54.8000552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-04-18T06:35:55.8003115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-04-18T06:35:56.8005538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-04-18T06:35:57.8000333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-04-18T06:35:58.8106581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-18T06:35:59.8110761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-18T06:36:00.8107287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-04-18T06:36:01.8108026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-04-18T06:36:02.8110037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-18T06:36:03.8106171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-18T06:36:04.8114058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-18T06:36:05.8206225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-18T06:36:06.8211750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-18T06:36:07.8208317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-04-18T06:36:08.8211448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-18T06:36:09.8207865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-18T06:36:10.8214632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-18T06:36:11.8310994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-04-18T06:36:12.8317622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-04-18T06:36:13.8315761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-04-18T06:36:14.8313616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-18T06:36:15.8320269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-18T06:36:16.8320883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-04-18T06:36:17.8317652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:36:18.8417527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:36:19.8424230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,V,,,V,,V,,V*7D
2025-04-18T06:36:20.8418014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,V,,,V,,V,,V*7D
2025-04-18T06:36:21.8417729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,V,,,V,,V,,V*7D
2025-04-18T06:36:22.8424620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-04-18T06:36:23.8421273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-04-18T06:36:24.8427794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-04-18T06:36:25.8523944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-04-18T06:36:26.8520351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-04-18T06:36:27.8528263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-04-18T06:36:28.8524955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-04-18T06:36:29.8521993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-04-18T06:36:30.8530891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:36:31.8527572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-04-18T06:36:32.8632192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-18T06:36:33.8634330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-04-18T06:36:34.8632109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-04-18T06:36:35.8633810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-18T06:36:36.8630414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-18T06:36:37.8637262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-04-18T06:36:38.8633815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-18T06:36:39.8729854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-18T06:36:40.8733375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-18T06:36:41.8740050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-18T06:36:42.8737366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-18T06:36:43.8733970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-18T06:36:44.8741318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:36:45.8739904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:36:46.8841583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-04-18T06:36:47.8838275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-18T06:36:48.8839037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-04-18T06:36:49.8845683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:36:50.8842508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:36:51.8838809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-04-18T06:36:52.8840551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-04-18T06:36:53.8948200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-18T06:36:54.8947527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-18T06:36:55.8944190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-18T06:36:56.8947742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-18T06:36:57.8950112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-04-18T06:36:58.8945124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-04-18T06:36:59.8951770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-04-18T06:37:00.9045976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-04-18T06:37:01.9052752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-18T06:37:02.9053314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-04-18T06:37:03.9049879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:37:04.9056649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-04-18T06:37:05.9053215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-18T06:37:06.9150260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-04-18T06:37:07.9153636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-04-18T06:37:08.9150014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-04-18T06:37:09.9153761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-18T06:37:10.9151844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-18T06:37:11.9158307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-18T06:37:12.9159150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-04-18T06:37:13.9260924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-18T06:37:14.9257442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-04-18T06:37:15.9264059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-04-18T06:37:16.9260759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-04-18T06:37:17.9257273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-04-18T06:37:18.9257256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-18T06:37:19.9264050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-18T06:37:20.9360248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-04-18T06:37:21.9366871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-04-18T06:37:22.9363612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-04-18T06:37:23.9370136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-18T06:37:24.9366748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:37:25.9363230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2025-04-18T06:37:26.9362831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-18T06:37:27.9468008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-18T06:37:28.9466679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-18T06:37:29.9469034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-18T06:37:30.9465361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-18T06:37:31.9473379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-04-18T06:37:32.9469894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-04-18T06:37:33.9473876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:37:34.9574957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:37:35.9577016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-04-18T06:37:36.9573563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-04-18T06:37:37.9570626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-04-18T06:37:38.9575973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-04-18T06:37:39.9578474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-18T06:37:40.9691501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-18T06:37:41.9681792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-18T06:37:42.9678408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-18T06:37:43.9675316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-04-18T06:37:44.9684433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-04-18T06:37:45.9680043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-04-18T06:37:46.9684776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-18T06:37:47.9780484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-04-18T06:37:48.9787025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-04-18T06:37:49.9784368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-18T06:37:50.9780963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-18T06:37:51.9787643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-18T06:37:52.9789732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-18T06:37:53.9786717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:37:54.9882732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:37:55.9892305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-04-18T06:37:56.9888846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-04-18T06:37:57.9885467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-04-18T06:37:58.9888003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-18T06:37:59.9893447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-18T06:38:00.9889927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-18T06:38:01.9990437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-18T06:38:02.9996873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-18T06:38:03.9993655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-04-18T06:38:04.9990372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-04-18T06:38:05.9998556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-04-18T06:38:06.9996717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-04-18T06:38:07.9993276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-04-18T06:38:09.0094311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-04-18T06:38:10.0101260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-04-18T06:38:11.0094343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-18T06:38:12.0099892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-18T06:38:13.0096371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-04-18T06:38:14.0100689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-18T06:38:15.0099452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-18T06:38:16.0204953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-18T06:38:17.0206465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-18T06:38:18.0202937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-18T06:38:19.0200257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-04-18T06:38:20.0205552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:38:21.0204511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-04-18T06:38:22.0211151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-04-18T06:38:23.0307160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-04-18T06:38:24.0303692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:38:25.0310667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:38:26.0307143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-18T06:38:27.0314487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:38:28.0311304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:38:29.0406559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:38:30.0413269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-18T06:38:31.0413235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-18T06:38:32.0409838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:38:33.0414393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:38:34.0412722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-18T06:38:35.0411550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-04-18T06:38:36.0416414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-04-18T06:38:37.0518017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-04-18T06:38:38.0520263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:38:39.0515395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:38:40.0521090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-04-18T06:38:41.0517699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-04-18T06:38:42.0525193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-18T06:38:43.0621448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-04-18T06:38:44.0617700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:38:45.0627386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:38:46.0623753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-04-18T06:38:47.0620783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-04-18T06:38:48.0620212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-04-18T06:38:49.0626834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-18T06:38:50.0722977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-04-18T06:38:51.0729917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-04-18T06:38:52.0730828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-18T06:38:53.0726502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-18T06:38:54.0732865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-04-18T06:38:55.0730056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-04-18T06:38:56.0709925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-18T06:38:57.0745296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-04-18T06:38:58.0691129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-04-18T06:38:59.0689800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-04-18T06:39:00.0696488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-04-18T06:39:01.0693007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-04-18T06:39:02.0689689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-04-18T06:39:03.0690846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-04-18T06:39:04.0799218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-04-18T06:39:05.0795891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-04-18T06:39:06.0794156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-04-18T06:39:07.0795317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-04-18T06:39:08.0794258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-04-18T06:39:09.0800979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:39:10.0797404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:39:11.0903651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-18T06:39:12.0900434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-04-18T06:39:13.0904263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-04-18T06:39:14.0905709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-04-18T06:39:15.0904901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-04-18T06:39:16.0901299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-04-18T06:39:17.0908661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-04-18T06:39:18.1004872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-18T06:39:19.1008813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-04-18T06:39:20.1007439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-04-18T06:39:21.1005910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-18T06:39:22.1002210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-18T06:39:23.1009154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-04-18T06:39:24.1105040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-04-18T06:39:25.1111792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-18T06:39:26.1108651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-04-18T06:39:27.1115105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-04-18T06:39:28.1109282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-04-18T06:39:29.1115926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-18T06:39:30.1110295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-18T06:39:31.1211676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-18T06:39:32.1210925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-18T06:39:33.1218989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-18T06:39:34.1210837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-04-18T06:39:35.1213268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-04-18T06:39:36.1212137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-18T06:39:37.1254745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-18T06:39:38.1314842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-18T06:39:39.1320461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-04-18T06:39:40.1319257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-04-18T06:39:41.1321592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-04-18T06:39:42.1318333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-18T06:39:43.1326075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-18T06:39:44.1322665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-18T06:39:45.1425406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-18T06:39:46.1422056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-18T06:39:47.1419605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-18T06:39:48.1422061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-04-18T06:39:49.1423745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-04-18T06:39:50.1430375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-04-18T06:39:51.1424014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-04-18T06:39:52.1525962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-04-18T06:39:53.1532591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-04-18T06:39:54.1529318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-04-18T06:39:55.1530732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-04-18T06:39:56.1527278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:39:57.1528735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:39:58.1627623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:39:59.1635746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T06:40:00.1638035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-18T06:40:01.1635005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-04-18T06:40:02.1635487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2025-04-18T06:40:03.1631962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-18T06:40:04.1635571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-18T06:40:05.1642496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-18T06:40:06.1739873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-18T06:40:07.1736233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:40:08.1742755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T06:40:09.1739379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T06:40:10.1735793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T06:40:11.1742681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-18T06:40:12.1838726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:40:13.1839853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:40:14.1846347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:40:15.1840281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:40:16.1842238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-04-18T06:40:17.1848918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-18T06:40:18.1849999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-18T06:40:19.1944322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-18T06:40:20.1949370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-04-18T06:40:21.1952299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-18T06:40:22.1949064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-18T06:40:23.1945506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-18T06:40:24.1952258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-18T06:40:25.1948907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-18T06:40:26.2055095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-18T06:40:27.2051562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:40:28.2058124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-04-18T06:40:29.2050245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T06:40:30.2056858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T06:40:31.2055035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T06:40:32.2056403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-18T06:40:33.2161136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-18T06:40:34.2196426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-18T06:40:35.2155550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T06:40:36.2162538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T06:40:37.2158939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T06:40:38.2165389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T06:40:39.2256288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T06:40:40.2263141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T06:40:41.2259750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-18T06:40:42.2265736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-18T06:40:43.2261462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-18T06:40:44.2267975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-18T06:40:45.2264631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-18T06:40:46.2263856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T06:40:47.2365749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-18T06:40:48.2372633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-18T06:40:49.2368999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-18T06:40:50.2371664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-18T06:40:51.2369585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-18T06:40:52.2397201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-18T06:40:53.2468292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-04-18T06:40:54.2475179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-04-18T06:40:55.2471587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-18T06:40:56.2469191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-04-18T06:40:57.2468866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-04-18T06:40:58.2473568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-04-18T06:40:59.2472786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T06:41:00.2479656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-18T06:41:01.2575677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-18T06:41:02.2582405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-04-18T06:41:03.2578835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2025-04-18T06:41:04.2578350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:41:05.2584009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:41:06.2580671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-18T06:41:07.2680904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-18T06:41:08.2682615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-18T06:41:09.2679072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-18T06:41:10.2685685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:11.2679056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:12.2686073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:13.2682770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:14.2787727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-04-18T06:41:15.2787284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:16.2791783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:17.2783879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:18.2786467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-18T06:41:19.2794208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-18T06:41:20.2792691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-18T06:41:21.2888711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-18T06:41:22.2895521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-04-18T06:41:23.2892173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-18T06:41:24.2888672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-18T06:41:25.2895409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-18T06:41:26.2891925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-18T06:41:27.2898699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-18T06:41:28.2994742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-18T06:41:29.3001703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-18T06:41:30.2998739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-18T06:41:31.2997116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T06:41:32.2993595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-18T06:41:33.3026929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T06:41:34.3096264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-18T06:41:35.3099191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-18T06:41:36.3103728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-18T06:41:37.3100301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-18T06:41:38.3101343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-18T06:41:39.3107997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-18T06:41:40.3105754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-04-18T06:41:41.3201770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-04-18T06:41:42.3208494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-04-18T06:41:43.3210744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-18T06:41:44.3220612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-04-18T06:41:45.3212322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-04-18T06:41:46.3213459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-04-18T06:41:47.3218457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-18T06:41:48.3214190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-18T06:41:49.3311740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T06:41:50.3308492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-18T06:41:51.3313451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-18T06:41:52.3308741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-18T06:41:53.3315703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-18T06:41:54.3312173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-18T06:41:55.3418287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-18T06:41:56.3415191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T06:41:57.3414903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-04-18T06:41:58.3416730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-18T06:41:59.3413408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-18T06:42:00.3417187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-18T06:42:01.3422658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-18T06:42:02.3518890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-18T06:42:03.3515600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-18T06:42:04.3520985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-18T06:42:05.3523088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T06:42:06.3519649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T06:42:07.3526974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-18T06:42:08.3522885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-18T06:42:09.3628056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-18T06:42:10.3624873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-18T06:42:11.3625063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:42:12.3626453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:42:13.3622824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:42:14.3630994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-04-18T06:42:15.3626234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-04-18T06:42:16.3732337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-04-18T06:42:17.3729077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:42:18.3728067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-18T06:42:19.3734731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-04-18T06:42:20.3731494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-04-18T06:42:21.3738010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-04-18T06:42:22.3734552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-04-18T06:42:23.3830763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-18T06:42:24.3837466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-18T06:42:25.3833938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-18T06:42:26.3840621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-18T06:42:27.3837351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-04-18T06:42:28.3837893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-04-18T06:42:29.3936743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-18T06:42:30.3937957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-18T06:42:31.3944614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-18T06:42:32.3941331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-18T06:42:33.3937208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-18T06:42:34.3943966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-18T06:42:35.3945046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-04-18T06:42:36.4039405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-04-18T06:42:37.4048749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-04-18T06:42:38.4044996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-18T06:42:39.4041676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-18T06:42:40.4047311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-04-18T06:42:41.4046663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-04-18T06:42:42.4051345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-18T06:42:43.4150162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-18T06:42:44.4149114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-04-18T06:42:45.4145554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-04-18T06:42:46.4152534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-04-18T06:42:47.4148971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-04-18T06:42:48.4156522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-18T06:42:49.4151831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-18T06:42:50.4254216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-18T06:42:51.4251900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-18T06:42:52.4254465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:42:53.4252341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:42:54.4252687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-04-18T06:42:55.4259278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:42:56.4262766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:42:57.4357810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-18T06:42:58.4356018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-18T06:42:59.4358312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-04-18T06:43:00.4359376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:43:01.4364636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-04-18T06:43:02.4360298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-18T06:43:03.4366891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-18T06:43:04.4463159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-18T06:43:05.4473761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-18T06:43:06.4464704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-18T06:43:07.4470677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-18T06:43:08.4468505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-18T06:43:09.4464405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:43:10.4471258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-18T06:43:11.4567466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-18T06:43:12.4574037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-18T06:43:13.4545183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-18T06:43:14.4470765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-18T06:43:15.4434960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-04-18T06:43:16.4433846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-18T06:43:17.4435226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-18T06:43:18.4531419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-18T06:43:19.4529105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-18T06:43:20.4535614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-04-18T06:43:21.4532431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-18T06:43:22.4538973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:43:23.4535376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-04-18T06:43:24.4573536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:43:25.4589960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-18T06:43:26.4596583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-18T06:43:27.4614428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-18T06:43:28.4699202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-18T06:43:29.4695810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-18T06:43:30.4692368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-18T06:43:31.4698976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-04-18T06:43:32.4698342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-04-18T06:43:33.4694439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T06:43:34.4698623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T06:43:35.4803570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-18T06:43:36.4799346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-04-18T06:43:37.4806087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-18T06:43:38.4802645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-18T06:43:39.4799399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-18T06:43:40.4803378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-18T06:43:41.4805516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-18T06:43:42.4908532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-18T06:43:43.4906773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-18T06:43:44.4903480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-18T06:43:45.4910138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-18T06:43:46.4905390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-18T06:43:47.4907842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-18T06:43:48.4912369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-18T06:43:49.5004541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-18T06:43:50.5010184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-18T06:43:51.5009062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-18T06:43:52.5013283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-18T06:43:53.5009663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:43:54.5016345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-04-18T06:43:55.5109003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-04-18T06:43:56.5115477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-18T06:43:57.5120899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-18T06:43:58.5112739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-18T06:43:59.5119091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-04-18T06:44:00.5115767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-04-18T06:44:01.5120994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-04-18T06:44:02.5219557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-04-18T06:44:03.5218808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-04-18T06:44:04.5225145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-04-18T06:44:05.5223189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:44:06.5219601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:44:07.5226242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-04-18T06:44:08.5227951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-04-18T06:44:09.5319889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-04-18T06:44:10.5326315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-04-18T06:44:11.5324072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-04-18T06:44:12.5330845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-04-18T06:44:13.5327643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-04-18T06:44:14.5329682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-04-18T06:44:15.5328425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-04-18T06:44:16.5433494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-04-18T06:44:17.5425397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-04-18T06:44:18.5434126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:44:19.5476002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:44:20.5429378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-04-18T06:44:21.5435675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-04-18T06:44:22.5432238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-04-18T06:44:23.5538533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-04-18T06:44:24.5535125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:44:25.5531935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:44:26.5538310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-04-18T06:44:27.5534869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:44:28.5537196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:44:29.5536016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:44:30.5642113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:44:31.5638962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:44:32.5635551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:44:33.5642009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:44:34.5639480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:44:35.5643332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-04-18T06:44:36.5645310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-04-18T06:44:37.5741697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-04-18T06:44:38.5743067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-04-18T06:44:39.5740903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-04-18T06:44:40.5744066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-04-18T06:44:41.5742509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:44:42.5748507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-04-18T06:44:43.5845486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2025-04-18T06:44:44.5851947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-04-18T06:44:45.5849488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-04-18T06:44:46.5848627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-04-18T06:44:47.5855147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:44:48.5855248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-18T06:44:49.5851849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:44:50.5948505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-18T06:44:51.5955128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-18T06:44:52.5952564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-18T06:44:53.5959248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-04-18T06:44:54.5952034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-04-18T06:44:55.5958726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-18T06:44:56.5955437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-18T06:44:57.6061371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-18T06:44:58.6058214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-18T06:44:59.6056327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:45:00.6061896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:45:01.6064208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-18T06:45:02.6060900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-18T06:45:03.6058087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:45:04.6164547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-18T06:45:05.6162019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:45:06.6163435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-18T06:45:07.6163228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-18T06:45:08.6169393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-18T06:45:09.6169472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T06:45:10.6168169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T06:45:11.6263310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-18T06:45:12.6268739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T06:45:13.6267517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-18T06:45:14.6265890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-18T06:45:15.6274087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-18T06:45:16.6270068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-18T06:45:17.6271532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-18T06:45:18.6373284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-18T06:45:19.6370161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-18T06:45:20.6377298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-18T06:45:21.6370086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-04-18T06:45:22.6376853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:45:23.6373636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-18T06:45:24.6379887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-04-18T06:45:25.6476448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-04-18T06:45:26.6482713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-04-18T06:45:27.6474918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-04-18T06:45:28.6475926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-18T06:45:29.6481530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-18T06:45:30.6478161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-18T06:45:31.6579363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-18T06:45:32.6582826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-18T06:45:33.6582525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-18T06:45:34.6579331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:35.6586844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:36.6582163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:37.6583408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:38.6688860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:39.6690193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:40.6692771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:41.6691585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:42.6688014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:43.6688761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-18T06:45:44.6687654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-18T06:45:45.6696451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-18T06:45:46.6792461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-18T06:45:47.6792563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:45:48.6792588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:45:49.6799328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:45:50.6796760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:45:51.6793173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:52.6891978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:53.6898421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:54.6895173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:55.6898747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:56.6895196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:57.6902148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:58.6897686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:45:59.6996353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,V,,,V,,V,,V*7A
2025-04-18T06:46:00.7001057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-04-18T06:46:01.6997695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-18T06:46:02.6998364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-18T06:46:03.7003737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-18T06:46:04.7000352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-18T06:46:05.7007146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:46:06.7109794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:46:07.7105200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:46:08.7111767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:46:09.7109036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:46:10.7104392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:46:11.7112282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:46:12.7114776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:46:13.7213839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:46:14.7210462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:46:15.7216918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:46:16.7213754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-04-18T06:46:17.7210296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:46:18.7214005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:46:19.7311435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-04-18T06:46:20.7320509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-04-18T06:46:21.7312406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-18T06:46:22.7319004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-18T06:46:23.7315700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-18T06:46:24.7322371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-18T06:46:25.7319169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-18T06:46:26.7425163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-18T06:46:27.7423371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-18T06:46:28.7423064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-18T06:46:29.7420767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-18T06:46:30.7427480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-18T06:46:31.7424020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-18T06:46:32.7420921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-18T06:46:33.7528996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-18T06:46:34.7530542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-04-18T06:46:35.7527599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-18T06:46:36.7524815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-18T06:46:37.7531261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-04-18T06:46:38.7527692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-04-18T06:46:39.7534740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-18T06:46:40.7626074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:46:41.7632801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:46:42.7629341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:46:43.7636091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:46:44.7632545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:46:45.7629319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:46:46.7631115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-18T06:46:47.7739489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:46:48.7734652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:46:49.7739567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:46:50.7741387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:46:51.7733549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:46:52.7735894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:46:53.7742159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-18T06:46:54.7844529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-18T06:46:55.7841059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-18T06:46:56.7839888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-18T06:46:57.7846225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:46:58.7843904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:46:59.7840246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:47:00.7848780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-18T06:47:01.7949662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-18T06:47:02.7944794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-18T06:47:03.7949981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T06:47:04.7948694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-18T06:47:05.7944073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:47:06.7946502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:47:07.8044961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:47:08.8052926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:47:09.8049804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:47:10.8053420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:47:11.8051921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:47:12.8050434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-18T06:47:13.8052729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-18T06:47:14.8158174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-18T06:47:15.8156105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:47:16.8156999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:47:17.8154062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-18T06:47:18.8158585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-18T06:47:19.8158088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-18T06:47:20.8160005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:47:21.8256275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T06:47:22.8262992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-18T06:47:23.8259751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-18T06:47:24.8266131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-18T06:47:25.8262546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-18T06:47:26.8259347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-18T06:47:27.8260384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-18T06:47:28.8365614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-18T06:47:29.8360440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-04-18T06:47:30.8335205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-18T06:47:31.8262790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-18T06:47:32.8222649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-18T06:47:33.8230519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-18T06:47:34.8227113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-18T06:47:35.8323250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-18T06:47:36.8329893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-18T06:47:37.8325372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-18T06:47:38.8333148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-18T06:47:39.8325966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-18T06:47:40.8332417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-18T06:47:41.8428741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-18T06:47:42.8437318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-18T06:47:43.8436110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-18T06:47:44.8449419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-18T06:47:45.8430595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T06:47:46.8435802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-18T06:47:47.8437475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-18T06:47:48.8533628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:47:49.8541453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-18T06:47:50.8542830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-18T06:47:51.8539759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-18T06:47:52.8577683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-18T06:47:53.8539010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:47:54.8539774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-18T06:47:55.8639612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-18T06:47:56.8637838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-18T06:47:57.8646928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:47:58.8641895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:47:59.8647216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:48:00.8644013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:48:01.8650521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T06:48:02.8746715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T06:48:03.8745739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-18T06:48:04.8751902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-18T06:48:05.8745293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-04-18T06:48:06.8751747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:48:07.8750106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-18T06:48:08.8751364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-18T06:48:09.8847350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T06:48:10.8848512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T06:48:11.8857472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-18T06:48:12.8856218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-18T06:48:13.8851115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-18T06:48:14.8858000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-18T06:48:15.8858069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-18T06:48:16.8960140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-18T06:48:17.8958986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-18T06:48:18.8954879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-18T06:48:19.8959194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-04-18T06:48:20.8961623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-18T06:48:21.8958094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-18T06:48:22.8964617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-18T06:48:23.9060853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-18T06:48:24.9057815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2025-04-18T06:48:25.9064286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2025-04-18T06:48:26.9063484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-04-18T06:48:27.9060016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-04-18T06:48:28.9067390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-04-18T06:48:29.9163855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-04-18T06:48:30.9163783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-04-18T06:48:31.9169345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-04-18T06:48:32.9167930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-04-18T06:48:33.9169528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-04-18T06:48:34.9166256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-04-18T06:48:35.9167388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-04-18T06:48:36.9275958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-04-18T06:48:37.9267101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-04-18T06:48:38.9270136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2025-04-18T06:48:39.9268179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-04-18T06:48:40.9276582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-04-18T06:48:41.9273186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-04-18T06:48:42.9277757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-04-18T06:48:43.9375425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-04-18T06:48:44.9375200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-04-18T06:48:45.9375921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-18T06:48:46.9377978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-18T06:48:47.9381390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-04-18T06:48:48.9379546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-18T06:48:49.9380702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-04-18T06:48:50.9477152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-04-18T06:48:51.9484853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-04-18T06:48:52.9480447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-04-18T06:48:53.9487039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-04-18T06:48:54.9483694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T06:48:55.9482466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-18T06:48:56.9481635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-18T06:48:57.9586063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:48:58.9584806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:48:59.9591724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:49:00.9592479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-18T06:49:01.9589107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-18T06:49:02.9586289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-18T06:49:03.9588557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-18T06:49:04.9689580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-18T06:49:05.9688655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-18T06:49:06.9694940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-18T06:49:07.9695615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-18T06:49:08.9691042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-18T06:49:09.9697640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-18T06:49:10.9694211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-18T06:49:11.9790232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-18T06:49:12.9791603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-18T06:49:13.9798500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-18T06:49:14.9802297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-18T06:49:15.9798790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-04-18T06:49:16.9803365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-18T06:49:17.9801789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:49:18.9900094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-04-18T06:49:19.9896827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-18T06:49:20.9903466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-18T06:49:21.9899867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-18T06:49:22.9906435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-18T06:49:23.9903293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-18T06:49:24.9999481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-18T06:49:26.0006193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-18T06:49:27.0002590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-04-18T06:49:28.0009135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-18T06:49:29.0006320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-04-18T06:49:30.0002864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T06:49:31.0013179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T06:49:32.0108469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-18T06:49:33.0106110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-04-18T06:49:34.0108694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:49:35.0107695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:49:36.0116939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-18T06:49:37.0113557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-18T06:49:38.0110128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-18T06:49:39.0218727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-18T06:49:40.0215202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-18T06:49:41.0268300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-18T06:49:42.0218600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-18T06:49:43.0216587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-18T06:49:44.0215541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-18T06:49:45.0221200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:49:46.0246206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:49:47.0323856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:49:48.0320574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:49:49.0322435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T06:49:50.0323850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:49:51.0325963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:49:52.0327661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:49:53.0423947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-18T06:49:54.0421044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-18T06:49:55.0427609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-18T06:49:56.0425407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-18T06:49:57.0430217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-18T06:49:58.0429678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-18T06:49:59.0426451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-18T06:50:00.0533149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-18T06:50:01.0534502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-18T06:50:02.0526800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-04-18T06:50:03.0533321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-18T06:50:04.0530819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-18T06:50:05.0529566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-18T06:50:06.0630945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-18T06:50:07.0629600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-04-18T06:50:08.0631639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-18T06:50:09.0638216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-04-18T06:50:10.0632073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-18T06:50:11.0641360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-18T06:50:12.0636274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-04-18T06:50:13.0643175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-04-18T06:50:14.0737218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-18T06:50:15.0743608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-18T06:50:16.0737377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-18T06:50:17.0743964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-18T06:50:18.0741133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-18T06:50:19.0747014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-04-18T06:50:20.0841366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-04-18T06:50:21.0848077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-04-18T06:50:22.0842739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-18T06:50:23.0849461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-18T06:50:24.0846039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-18T06:50:25.0842726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-18T06:50:26.0849556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-18T06:50:27.0945331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T06:50:28.0944016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-18T06:50:29.0950541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:50:30.0947394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:50:31.0952650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-18T06:50:32.0952024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-18T06:50:33.0956426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-18T06:50:34.1048270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-04-18T06:50:35.1053746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-18T06:50:36.1056614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-18T06:50:37.1052854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-18T06:50:38.1060010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-18T06:50:39.1056536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-18T06:50:40.1152641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-18T06:50:41.1155039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-18T06:50:42.1161777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-18T06:50:43.1156345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-04-18T06:50:44.1163068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-18T06:50:45.1163618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-18T06:50:46.1160125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:50:47.1267228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-18T06:50:48.1182581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-18T06:50:49.1259924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-18T06:50:50.1266589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-18T06:50:51.1263192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-18T06:50:52.1267317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-18T06:50:53.1266193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:50:54.1267881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:50:55.1313542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:50:56.1371815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:50:57.1370505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:50:58.1368647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:50:59.1368018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:51:00.1367254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-18T06:51:01.1472926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-18T06:51:02.1473599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-18T06:51:03.1472036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-18T06:51:04.1473685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-18T06:51:05.1470221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-18T06:51:06.1476985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-18T06:51:07.1473227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-18T06:51:08.1579900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-04-18T06:51:09.1576249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-18T06:51:10.1575099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-18T06:51:11.1581801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-18T06:51:12.1575619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-18T06:51:13.1584800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-18T06:51:14.1580389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-18T06:51:15.1677930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-18T06:51:16.1683256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-18T06:51:17.1679956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-18T06:51:18.1681353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-18T06:51:19.1682656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-18T06:51:20.1689152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-18T06:51:21.1689530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-18T06:51:22.1785885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-04-18T06:51:23.1793047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-18T06:51:24.1790028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-18T06:51:25.1785829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-18T06:51:26.1792443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-18T06:51:27.1789355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-18T06:51:28.1794010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-18T06:51:29.1892317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-18T06:51:30.1893232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T06:51:31.1889879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-18T06:51:32.1896878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-18T06:51:33.1893519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-18T06:51:34.1894815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-18T06:51:35.1900766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-18T06:51:36.1998972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-18T06:51:37.1995739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-18T06:51:38.2002554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-18T06:51:39.1999323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-18T06:51:40.2004007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:41.2001699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:42.2004876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:43.2102130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:44.2104755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:45.2102205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:46.2105078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:47.2107624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:48.2066742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:49.2096797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-18T06:51:50.2067825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-18T06:51:51.2063133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-18T06:51:52.2069963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-18T06:51:53.2067655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-18T06:51:54.2064130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-18T06:51:55.2070617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-18T06:51:56.2173374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-18T06:51:57.2169900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-18T06:51:58.2167077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-18T06:51:59.2173749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-18T06:52:00.2170127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-18T06:52:01.2176580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-18T06:52:02.2171683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-18T06:52:03.2276482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-18T06:52:04.2273092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-18T06:52:05.2279962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T06:52:06.2276456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-18T06:52:07.2273181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T06:52:08.2276660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T06:52:09.2278988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-18T06:52:10.2384475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-18T06:52:11.2380854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-18T06:52:12.2384320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-04-18T06:52:13.2386328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-04-18T06:52:14.2384258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-18T06:52:15.2386380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-18T06:52:16.2379683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-18T06:52:17.2481010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-04-18T06:52:18.2485833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-18T06:52:19.2491130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-04-18T06:52:20.2489191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-04-18T06:52:21.2485534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-04-18T06:52:22.2492435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-04-18T06:52:23.2488838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-04-18T06:52:24.2585041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-18T06:52:25.2591292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-18T06:52:26.2588196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-04-18T06:52:27.2594749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-04-18T06:52:28.2595458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-04-18T06:52:29.2593598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-18T06:52:30.2692371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-18T06:52:31.2697938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-18T06:52:32.2699155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-04-18T06:52:33.2695353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-18T06:52:34.2696821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-18T06:52:35.2693071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-18T06:52:36.2700332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:52:37.2796432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-18T06:52:38.2797317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-18T06:52:39.2796402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-04-18T06:52:40.2798270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-04-18T06:52:41.2804819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-04-18T06:52:42.2801506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-18T06:52:43.2801106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-04-18T06:52:44.2919485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-04-18T06:52:45.2901669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-04-18T06:52:46.2909420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2025-04-18T06:52:47.2906020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2025-04-18T06:52:48.2903184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2025-04-18T06:52:49.2902512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2025-04-18T06:52:50.2909049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-18T06:52:51.3005451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-04-18T06:52:52.3012002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-04-18T06:52:53.3010368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-04-18T06:52:54.3006968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-04-18T06:52:55.3013293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-04-18T06:52:56.3008870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-04-18T06:52:57.3015766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-04-18T06:52:58.3111674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-18T06:52:59.3116987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-04-18T06:53:00.3109913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-04-18T06:53:01.3116389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-04-18T06:53:02.3117707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-18T06:53:03.3115822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-18T06:53:04.3121451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-18T06:53:05.3216250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T06:53:06.3223114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-18T06:53:07.3220159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T06:53:08.3218970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-18T06:53:09.3224384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-18T06:53:10.3220247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-18T06:53:11.3321482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-18T06:53:12.3318214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-18T06:53:13.3325746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-18T06:53:14.3320212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-18T06:53:15.3326470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:53:16.3325327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-18T06:53:17.3321929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-18T06:53:18.3428271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-18T06:53:19.3424795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-18T06:53:20.3432102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-18T06:53:21.3433778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-04-18T06:53:22.3430506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:23.3427104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-18T06:53:24.3434044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-18T06:53:25.3529762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-18T06:53:26.3536504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-18T06:53:27.3529398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-04-18T06:53:28.3552536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-18T06:53:29.3539884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:30.3536464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-04-18T06:53:31.3540691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:32.3632346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:33.3637093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:34.3642824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:35.3642321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:36.3638920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:37.3645652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:38.3636791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-18T06:53:39.3743176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-18T06:53:40.3747610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-18T06:53:41.3739771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-18T06:53:42.3744972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-18T06:53:43.3741628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-18T06:53:44.3748172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-18T06:53:45.3745050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-18T06:53:46.3849039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-18T06:53:47.3845814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-18T06:53:48.3846100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-04-18T06:53:49.3844435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-04-18T06:53:50.3853678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-04-18T06:53:51.3852423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-18T06:53:52.3947587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-18T06:53:53.3954109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:53:54.3956578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:53:55.3956798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-18T06:53:56.3958316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-18T06:53:57.3957752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-18T06:53:58.3955170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-18T06:53:59.3957325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-18T06:54:00.4053871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-04-18T06:54:01.4058553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-04-18T06:54:02.4054629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-18T06:54:03.4062383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-18T06:54:04.4064028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-18T06:54:05.4056411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-18T06:54:06.4158161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-18T06:54:07.4159799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-18T06:54:08.4158703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-18T06:54:09.4166196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-18T06:54:10.4163090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-04-18T06:54:11.4160732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-18T06:54:12.4170674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T06:54:13.4264949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-18T06:54:14.4271779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-18T06:54:15.4269522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:16.4265364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:17.4265949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:18.4268295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:19.4274172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:20.4368600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:21.4373557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:22.4369926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,V,,,V,,V,,V*73
2025-04-18T06:54:23.4376626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-18T06:54:24.4373201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-18T06:54:25.4369978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-18T06:54:26.4376492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-04-18T06:54:27.4472642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-04-18T06:54:28.4479334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-04-18T06:54:29.4478653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-18T06:54:30.4478422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-18T06:54:31.4483092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-18T06:54:32.4479189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-18T06:54:33.4484014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:54:34.4580197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:54:35.4577630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:54:36.4584057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:54:37.4580724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-18T06:54:38.4596328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:54:39.4582370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:54:40.4587861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-04-18T06:54:41.4684039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-04-18T06:54:42.4687951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-18T06:54:43.4683211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-18T06:54:44.4689922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-18T06:54:45.4689776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-18T06:54:46.4688813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-18T06:54:47.4690678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-18T06:54:48.4786167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-18T06:54:49.4794742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-18T06:54:50.4793564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-18T06:54:51.4788103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-18T06:54:52.4790358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-18T06:54:53.4796190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-18T06:54:54.4894470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-18T06:54:55.4895583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-18T06:54:56.4893313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-18T06:54:57.4899524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-18T06:54:58.4898709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-18T06:54:59.4897994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-18T06:55:00.4896893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-18T06:55:01.5002840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-18T06:55:02.4999322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-18T06:55:03.5005876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-18T06:55:04.5000450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-18T06:55:05.5006861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-18T06:55:06.5001076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-18T06:55:07.5005719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-18T06:55:08.5103949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-18T06:55:09.5102703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-18T06:55:10.5102039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-18T06:55:11.5103528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-18T06:55:12.5109984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-18T06:55:13.5106386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-18T06:55:14.5159147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-18T06:55:15.5210788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-18T06:55:16.5207434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-18T06:55:17.5208416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-18T06:55:18.5210072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-18T06:55:19.5213005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-18T06:55:20.5210862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-04-18T06:55:21.5217429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-04-18T06:55:22.5313739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-18T06:55:23.5320361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-18T06:55:24.5317033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-18T06:55:25.5314123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-18T06:55:26.5320198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-18T06:55:27.5318413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-18T06:55:28.5414721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-18T06:55:29.5421309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-18T06:55:30.5417716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-18T06:55:31.5418706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-18T06:55:32.5420599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-18T06:55:33.5423707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-18T06:55:34.5418303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-18T06:55:35.5426458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-18T06:55:36.5522784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-18T06:55:37.5521141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-18T06:55:38.5522253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-18T06:55:39.5521902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-18T06:55:40.5529503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-18T06:55:41.5531846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-18T06:55:42.5633599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-18T06:55:43.5632327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-18T06:55:44.5629016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-18T06:55:45.5625996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-18T06:55:46.5632223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-18T06:55:47.5630067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-18T06:55:48.5632217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-18T06:55:49.5734336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-18T06:55:50.5730828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-18T06:55:51.5738431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-04-18T06:55:52.5732975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-04-18T06:55:53.5735920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-04-18T06:55:54.5732532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-18T06:55:55.5738919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-04-18T06:55:56.5836846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-18T06:55:57.5843411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-04-18T06:55:58.5841630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-04-18T06:55:59.5838263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-18T06:56:00.5838597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-04-18T06:56:01.5845062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:56:02.5842684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-04-18T06:56:03.5940916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-04-18T06:56:04.5942320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-18T06:56:05.5897185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-04-18T06:56:06.5828472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:56:07.5804287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-18T06:56:08.5809697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-18T06:56:09.5804836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-18T06:56:10.5910080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-18T06:56:11.5911506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-18T06:56:12.5908008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-18T06:56:13.5912272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-18T06:56:14.5907423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-18T06:56:15.5913193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:56:16.6008100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:56:17.6017199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-18T06:56:18.6011631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-18T06:56:19.6018084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-18T06:56:20.6015356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-18T06:56:21.6011446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-18T06:56:22.6018241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-18T06:56:23.6114273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-18T06:56:24.6120933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-18T06:56:25.6117414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-18T06:56:26.6117193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:56:27.6132444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:56:28.6115475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:56:29.6120036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:56:30.6226606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:56:31.6217554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:56:32.6219329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:56:33.6221575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:56:34.6228144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:56:35.6225246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:56:36.6226715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-18T06:56:37.6323095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-18T06:56:38.6323703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-18T06:56:39.6325777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-18T06:56:40.6327885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-18T06:56:41.6333823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-18T06:56:42.6325210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-18T06:56:43.6327243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-18T06:56:44.6427106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-18T06:56:45.6430862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-04-18T06:56:46.6437683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-04-18T06:56:47.6435241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-18T06:56:48.6431677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-18T06:56:49.6431735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-18T06:56:50.6438701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:56:51.6536858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T06:56:52.6541496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-18T06:56:53.6538800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-18T06:56:54.6534658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-18T06:56:55.6541957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-18T06:56:56.6536480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:56:57.6544807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-18T06:56:58.6641182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-18T06:56:59.6638844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-18T06:57:00.6639963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:57:01.6642648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-18T06:57:02.6643561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-18T06:57:03.6640137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:57:04.6647136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-18T06:57:05.6746119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:57:06.6745922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-18T06:57:07.6752519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-18T06:57:08.6752343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-18T06:57:09.6748937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-18T06:57:10.6753594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-18T06:57:11.6755013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-18T06:57:12.6851476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-18T06:57:13.6847906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-18T06:57:14.6854369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:57:15.6851035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-18T06:57:16.6855159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:57:17.6851824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:57:18.6951152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:57:19.6956931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-18T06:57:20.6952807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-18T06:57:21.6958043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-18T06:57:22.6954657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-18T06:57:23.7007573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-18T06:57:24.6957865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-18T06:57:25.7063994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-18T06:57:26.7060941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-18T06:57:27.7058333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-18T06:57:28.7060714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-18T06:57:29.7067110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-18T06:57:30.7063814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-18T06:57:31.7060730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-18T06:57:32.7166685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-18T06:57:33.7167085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-18T06:57:34.7165797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-18T06:57:35.7162439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-18T06:57:36.7166890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:57:37.7173476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-04-18T06:57:38.7170167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-18T06:57:39.7266537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-18T06:57:40.7273853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-18T06:57:41.7270465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T06:57:42.7268160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T06:57:43.7269798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T06:57:44.7269187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T06:57:45.7369998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T06:57:46.7378759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-18T06:57:47.7380749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2025-04-18T06:57:48.7377211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-18T06:57:49.7377875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-04-18T06:57:50.7377641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-18T06:57:51.7375478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-04-18T06:57:52.7477416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-18T06:57:53.7476798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-18T06:57:54.7483162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-18T06:57:55.7482930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-18T06:57:56.7487806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-18T06:57:57.7480516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-18T06:57:58.7480205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-18T06:57:59.7487830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-18T06:58:00.7589663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-18T06:58:01.7581528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-18T06:58:02.7590964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T06:58:03.7589759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T06:58:04.7586007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T06:58:05.7592818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-18T06:58:06.7688941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-18T06:58:07.7686122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T06:58:08.7694859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T06:58:09.7690068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T06:58:10.7695995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T06:58:11.7693844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:58:12.7692756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T06:58:13.7798833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-18T06:58:14.7794012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:15.7791879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:16.7798405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:17.7795722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:18.7801162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:19.7796774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:20.7897823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:21.7897372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:58:22.7903870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-18T06:58:23.7900522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-18T06:58:24.7897240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:58:25.7903926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:58:26.7906624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-18T06:58:27.8004911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-18T06:58:28.8007069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-18T06:58:29.8005639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-18T06:58:30.8003940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-18T06:58:31.8006995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-18T06:58:32.8006931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-18T06:58:33.8010641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-18T06:58:34.8108114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-18T06:58:35.8110471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-18T06:58:36.8112446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-18T06:58:37.8114371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-18T06:58:38.8111085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:58:39.8111675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-18T06:58:40.8213425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:58:41.8215103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:58:42.8211598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:58:43.8219168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:58:44.8214491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:58:45.8219768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:58:46.8221668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:58:47.8318026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-18T06:58:48.8318930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-18T06:58:49.8315576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-18T06:58:50.8354412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-04-18T06:58:51.8322044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-04-18T06:58:52.8317246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-04-18T06:58:53.8319336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-18T06:58:54.8425522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:58:55.8422072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-18T06:58:56.8421071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-18T06:58:57.8427756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-04-18T06:58:58.8424081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-04-18T06:58:59.8430833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T06:59:00.8429199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-04-18T06:59:01.8528680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-18T06:59:02.8525063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:59:03.8524606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:59:04.8533946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-04-18T06:59:05.8532651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-04-18T06:59:06.8529540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-18T06:59:07.8536479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-18T06:59:08.8632538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-18T06:59:09.8636628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-18T06:59:10.8638363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-18T06:59:11.8630497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-18T06:59:12.8635688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-18T06:59:13.8634729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-18T06:59:14.8633505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-18T06:59:15.8741639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-18T06:59:16.8736710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-18T06:59:17.8738625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-18T06:59:18.8740484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-18T06:59:19.8742838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-18T06:59:20.8745004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-18T06:59:21.8846726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-18T06:59:22.8843416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-04-18T06:59:23.8839974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-18T06:59:24.8846772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-18T06:59:25.8843625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-18T06:59:26.8842429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-18T06:59:27.8849180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-04-18T06:59:28.8946590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-04-18T06:59:29.8948945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-04-18T06:59:30.8943743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-04-18T06:59:31.8982096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-04-18T06:59:32.8950781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2025-04-18T06:59:33.8973342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-04-18T06:59:34.8955192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2025-04-18T06:59:35.9051449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2025-04-18T06:59:36.9048447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2025-04-18T06:59:37.9053632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-04-18T06:59:38.9056092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-04-18T06:59:39.9057838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-04-18T06:59:40.9056324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-04-18T06:59:41.9051473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-04-18T06:59:42.9153466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-04-18T06:59:43.9160330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2025-04-18T06:59:44.9156536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-04-18T06:59:45.9156175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-04-18T06:59:46.9158613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-04-18T06:59:47.9165266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-04-18T06:59:48.9158969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-04-18T06:59:49.9265044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-04-18T06:59:50.9261805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-04-18T06:59:51.9258907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-04-18T06:59:52.9264990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-04-18T06:59:53.9268645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-04-18T06:59:54.9265852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-18T06:59:55.9266163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-04-18T06:59:56.9372140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-04-18T06:59:57.9366224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-18T06:59:58.9368101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-18T06:59:59.9373429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-18T07:00:00.9372603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-04-18T07:00:01.9370513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2025-04-18T07:00:02.9373463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-04-18T07:00:03.9470770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:00:04.9476854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:00:05.9474641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:00:06.9471376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-18T07:00:07.9475798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-04-18T07:00:08.9472440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:00:09.9476703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:00:10.9575237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-04-18T07:00:11.9573115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:00:12.9579995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-18T07:00:13.9584013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-04-18T07:00:14.9576178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-04-18T07:00:15.9584521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-04-18T07:00:16.9680417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-04-18T07:00:17.9677843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:00:18.9684937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-18T07:00:19.9685547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-18T07:00:20.9682188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-18T07:00:21.9688764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-18T07:00:22.9626598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-04-18T07:00:23.9651599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-04-18T07:00:24.9646868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-04-18T07:00:25.9644081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-04-18T07:00:26.9650486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:00:27.9650377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:00:28.9648672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:00:29.9645568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:00:30.9751902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:00:31.9748245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:00:32.9752539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:00:33.9747519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:00:34.9754136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:00:35.9748852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:00:36.9755292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:00:37.9858866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:00:38.9857243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-04-18T07:00:39.9854126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-04-18T07:00:40.9854765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-18T07:00:41.9853864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-18T07:00:42.9860355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-18T07:00:43.9857958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-04-18T07:00:44.9964069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-04-18T07:00:45.9961107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-04-18T07:00:46.9957658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-04-18T07:00:47.9964718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-18T07:00:48.9961450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-18T07:00:49.9958000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T07:00:50.9964894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T07:00:52.0060771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T07:00:53.0067662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T07:00:54.0064426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T07:00:55.0071231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-18T07:00:56.0064334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-04-18T07:00:57.0063449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-04-18T07:00:58.0071156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-18T07:00:59.0173838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,V,,,V,,V,,V*72
2025-04-18T07:01:00.0168720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,V,,,V,,V,,V*72
2025-04-18T07:01:01.0175040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,V,,,V,,V,,V*72
2025-04-18T07:01:02.0175636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T07:01:03.0170624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T07:01:04.0177252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T07:01:05.0271433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T07:01:06.0270525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T07:01:07.0272284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T07:01:08.0273872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-18T07:01:09.0276235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:01:10.0272809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:01:11.0279987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:01:12.0377997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:01:13.0380429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-18T07:01:14.0379586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-18T07:01:15.0375618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-18T07:01:16.0382304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-18T07:01:17.0379043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-18T07:01:18.0385446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-18T07:01:19.0481775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-18T07:01:20.0483877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-18T07:01:21.0480329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-18T07:01:22.0487055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-18T07:01:23.0484042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-04-18T07:01:24.0490378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-04-18T07:01:25.0486984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:01:26.0593014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:01:27.0584933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:01:28.0591211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:01:29.0588028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:01:30.0594581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-18T07:01:31.0595076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-04-18T07:01:32.0591655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-04-18T07:01:33.0695505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:01:34.0692114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:01:35.0690326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:01:36.0696582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:01:37.0693130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-04-18T07:01:38.0699798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-04-18T07:01:39.0696981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-04-18T07:01:40.0803169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-18T07:01:41.0794812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-18T07:01:42.0838096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-18T07:01:43.0804681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-18T07:01:44.0801456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-18T07:01:45.0802018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-18T07:01:46.0807558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-18T07:01:47.0903225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-18T07:01:48.0908015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-18T07:01:49.0899647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:01:50.0901667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:01:51.0907948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:01:52.0902675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:01:53.0934461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:01:54.1005336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:01:55.1068892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-18T07:01:56.1010217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-18T07:01:57.1009310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:01:58.1015735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:01:59.1016598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:02:00.1111220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:02:01.1117610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:02:02.1114183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:02:03.1110851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-18T07:02:04.1117607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-18T07:02:05.1114393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-18T07:02:06.1116398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-18T07:02:07.1212428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-18T07:02:08.1216488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:02:09.1222857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:02:10.1216789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:02:11.1223260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-18T07:02:12.1221049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-18T07:02:13.1223318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-18T07:02:14.1318504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-18T07:02:15.1323859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-18T07:02:16.1320615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-18T07:02:17.1327784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-18T07:02:18.1355087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-18T07:02:19.1324332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-18T07:02:20.1323681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-18T07:02:21.1429781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-04-18T07:02:22.1426826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-04-18T07:02:23.1433098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-04-18T07:02:24.1429539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-04-18T07:02:25.1426205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-04-18T07:02:26.1432763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-18T07:02:27.1433509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-18T07:02:28.1530354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:02:29.1537751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-04-18T07:02:30.1534149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-18T07:02:31.1535329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-18T07:02:32.1530814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:02:33.1531600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-18T07:02:34.1636312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-18T07:02:35.1639290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-04-18T07:02:36.1637928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-04-18T07:02:37.1643378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-04-18T07:02:38.1638885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-04-18T07:02:39.1644023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-04-18T07:02:40.1640738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-04-18T07:02:41.1644219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-04-18T07:02:42.1743251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-04-18T07:02:43.1739656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-04-18T07:02:44.1746313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-04-18T07:02:45.1748789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-04-18T07:02:46.1740955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-04-18T07:02:47.1741930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-04-18T07:02:48.1847379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-04-18T07:02:49.1842898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:02:50.1845034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:02:51.1853139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-04-18T07:02:52.1848246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-04-18T07:02:53.1851145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-04-18T07:02:54.1847687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-04-18T07:02:55.1953905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-04-18T07:02:56.1950539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-04-18T07:02:57.1948517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:02:58.1954650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:02:59.1949027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:03:00.1951116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:03:01.1958967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-18T07:03:02.2058402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-18T07:03:03.2053203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-18T07:03:04.2089334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-18T07:03:05.2060063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-18T07:03:06.2058980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-04-18T07:03:07.2055322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-18T07:03:08.2156855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-04-18T07:03:09.2159061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-04-18T07:03:10.2164648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:03:11.2164892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:03:12.2167082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:03:13.2166013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:03:14.2164601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:03:15.2261230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:03:16.2267299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:03:17.2270632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:03:18.2264942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:19.2267698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:20.2266210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:21.2272836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:22.2369032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:23.2375652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:24.2372277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:25.2368993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-18T07:03:26.2375566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-04-18T07:03:27.2372995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-04-18T07:03:28.2371332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-18T07:03:29.2477768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-18T07:03:30.2501260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-18T07:03:31.2474714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-04-18T07:03:32.2473795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:03:33.2480164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-04-18T07:03:34.2476781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T07:03:35.2482160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-18T07:03:36.2578237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-18T07:03:37.2585688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T07:03:38.2582008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T07:03:39.2586762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T07:03:40.2581175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T07:03:41.2587856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T07:03:42.2589268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:03:43.2680328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:03:44.2711730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-04-18T07:03:45.2685276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:03:46.2683491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:03:47.2690173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-18T07:03:48.2686879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-04-18T07:03:49.2693461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-18T07:03:50.2794484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-18T07:03:51.2785766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-18T07:03:52.2791550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-18T07:03:53.2793012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-18T07:03:54.2789933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-18T07:03:55.2798225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-18T07:03:56.2793549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-18T07:03:57.2899407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-04-18T07:03:58.2895935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-04-18T07:03:59.2894491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-04-18T07:04:00.2901108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-04-18T07:04:01.2902309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-04-18T07:04:02.2901416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:04:03.2908132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:04:04.3004230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:04:05.3003246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-18T07:04:06.3001252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-18T07:04:07.3003814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-04-18T07:04:08.2999227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-04-18T07:04:09.3008072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-18T07:04:10.3102158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-18T07:04:11.3101550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-18T07:04:12.3106093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-18T07:04:13.3102833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-04-18T07:04:14.3109595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-04-18T07:04:15.3106467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-18T07:04:16.3111188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-18T07:04:17.3206004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-18T07:04:18.3204669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-18T07:04:19.3211514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-18T07:04:20.3208571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-18T07:04:21.3215194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-18T07:04:22.3211743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-18T07:04:23.3208491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-18T07:04:24.3314699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:04:25.3311375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:04:26.3317967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-18T07:04:27.3314565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:04:28.3321031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:04:29.3319758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:04:30.3316256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-18T07:04:31.3420469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-18T07:04:32.3419218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-18T07:04:33.3420352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-18T07:04:34.3419844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-18T07:04:35.3426383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-18T07:04:36.3420590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-18T07:04:37.3419171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-18T07:04:38.3526985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-04-18T07:04:39.3523632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-04-18T07:04:40.3463539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-04-18T07:04:41.3389360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-04-18T07:04:42.3382177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-18T07:04:43.3388476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-18T07:04:44.3385353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-18T07:04:45.3491297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:04:46.3491567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:04:47.3493133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-18T07:04:48.3491720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-18T07:04:49.3491139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-18T07:04:50.3495727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-18T07:04:51.3492481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T07:04:52.3593154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T07:04:53.3589461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-18T07:04:54.3596983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-18T07:04:55.3595423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-18T07:04:56.3592289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-18T07:04:57.3599706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-18T07:04:58.3598869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-18T07:04:59.3695101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:00.3701899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:01.3703879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:02.3699211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:03.3695418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:04.3702970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:05.3801960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:06.3798316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:05:07.3805010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-18T07:05:08.3801696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-18T07:05:09.3799634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-18T07:05:10.3807900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-04-18T07:05:11.3803569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-04-18T07:05:12.3904595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-18T07:05:13.3902909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-18T07:05:14.3911690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T07:05:15.3907516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T07:05:16.3914431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T07:05:17.3910637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T07:05:18.3907058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:05:19.4013212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:05:20.4010228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-18T07:05:21.4015789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-18T07:05:22.4012521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-04-18T07:05:23.4018555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-04-18T07:05:24.4015135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-04-18T07:05:25.4012138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-18T07:05:26.4118234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-18T07:05:27.4117206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-18T07:05:28.4118680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-18T07:05:29.4117713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-18T07:05:30.4114574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-18T07:05:31.4114791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-18T07:05:32.4121393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-18T07:05:33.4218475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-18T07:05:34.4220437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-18T07:05:35.4222294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-04-18T07:05:36.4227971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-18T07:05:37.4226286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-18T07:05:38.4226076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-18T07:05:39.4227301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:05:40.4326252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:05:41.4330742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-18T07:05:42.4329576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-18T07:05:43.4328609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-18T07:05:44.4365832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:05:45.4329034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:05:46.4334442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:05:47.4432692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T07:05:48.4431291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T07:05:49.4437247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-18T07:05:50.4435032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-18T07:05:51.4431580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T07:05:52.4438303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T07:05:53.4534527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:05:54.4532451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:05:55.4534501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-18T07:05:56.4536833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-18T07:05:57.4541695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-18T07:05:58.4538646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-18T07:05:59.4535339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-18T07:06:00.4641395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-18T07:06:01.4639505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-18T07:06:02.4642627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-18T07:06:03.4639269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:04.4645628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-18T07:06:05.4641922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-18T07:06:06.4648864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:06:07.4744653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-18T07:06:08.4746865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-18T07:06:09.4748564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-18T07:06:10.4745221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:11.4742933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:12.4751226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:13.4747409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-18T07:06:14.4845463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-04-18T07:06:15.4847183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-04-18T07:06:16.4849280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-18T07:06:17.4851601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-04-18T07:06:18.4855868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-04-18T07:06:19.4855516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-04-18T07:06:20.4951505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-18T07:06:21.4958532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-18T07:06:22.4955348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-18T07:06:23.4951862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:06:24.4958429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:06:25.4954981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-18T07:06:26.4961758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-18T07:06:27.4960446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-18T07:06:28.5058910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-18T07:06:29.5057524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-18T07:06:30.5064068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:06:31.5057275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-18T07:06:32.5059675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-18T07:06:33.5061260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-18T07:06:34.5167545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-18T07:06:35.5165505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-18T07:06:36.5161904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-18T07:06:37.5169779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-18T07:06:38.5166476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-18T07:06:39.5164117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-18T07:06:40.5172600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-18T07:06:41.5270252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-18T07:06:42.5266923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:43.5267569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:44.5267404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:45.5267363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:06:46.5277113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-18T07:06:47.5269028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T07:06:48.5377445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-18T07:06:49.5372827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T07:06:50.5371863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T07:06:51.5378488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-18T07:06:52.5375361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:06:53.5381741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-04-18T07:06:54.5378353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-04-18T07:06:55.5474493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2025-04-18T07:06:56.5483402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-18T07:06:57.5481999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-04-18T07:06:58.5478711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-18T07:06:59.5485255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-18T07:07:00.5481325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-18T07:07:01.5486616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-04-18T07:07:02.5582797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-04-18T07:07:03.5583531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-04-18T07:07:04.5581613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-04-18T07:07:05.5586894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-18T07:07:06.5585407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-04-18T07:07:07.5592059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2025-04-18T07:07:08.5589376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2025-04-18T07:07:09.5685475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-04-18T07:07:10.5692205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-04-18T07:07:11.5694986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-18T07:07:12.5691202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-18T07:07:13.5688947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-04-18T07:07:14.5694115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-04-18T07:07:15.5697109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-04-18T07:07:16.5793427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-04-18T07:07:17.5790848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-04-18T07:07:18.5797758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-04-18T07:07:19.5793845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2025-04-18T07:07:20.5795882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:07:21.5794878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-04-18T07:07:22.5901241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-04-18T07:07:23.5897735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-04-18T07:07:24.5904379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-04-18T07:07:25.5900937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-18T07:07:26.5897654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-04-18T07:07:27.5906406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-04-18T07:07:28.5905890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-04-18T07:07:29.6002778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:07:30.6008482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-18T07:07:31.6007788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-04-18T07:07:32.6002341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-18T07:07:33.6009011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2025-04-18T07:07:34.6006590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:07:35.6003221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-18T07:07:36.6107046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T07:07:37.6103896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T07:07:38.6107500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T07:07:39.6106806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:07:40.6107732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T07:07:41.6113273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-18T07:07:42.6112799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-18T07:07:43.6211447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-18T07:07:44.6217928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-04-18T07:07:45.6214132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:07:46.6212795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:07:47.6214896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:07:48.6213328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:07:49.6220471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:07:50.6313690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:07:51.6322466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:07:52.6318037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:07:53.6315896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:07:54.6322259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:07:55.6323948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-18T07:07:56.6419499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-18T07:07:57.6421276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-18T07:07:58.6426310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:07:59.6428438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:08:00.6427196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-18T07:08:01.6423891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-18T07:08:02.6427301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-04-18T07:08:03.6429820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-04-18T07:08:04.6525156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-18T07:08:05.6526471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-18T07:08:06.6528758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-18T07:08:07.6526596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-18T07:08:08.6533361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-18T07:08:09.6530162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-18T07:08:10.6536779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:08:11.6633059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:08:12.6633073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-18T07:08:13.6634899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:08:14.6633729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:08:15.6639044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-04-18T07:08:16.6637530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-04-18T07:08:17.6739808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:08:18.6734518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-18T07:08:19.6739652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-18T07:08:20.6739004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:08:21.6738451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-18T07:08:22.6744787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-04-18T07:08:23.6741260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-04-18T07:08:24.6837638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:08:25.6844258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-04-18T07:08:26.6843928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-18T07:08:27.6842064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-18T07:08:28.6844316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:08:29.6842741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:08:30.6841712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-18T07:08:31.6947834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-18T07:08:32.6944433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-04-18T07:08:33.6946907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-18T07:08:34.6953286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:08:35.6949382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:08:36.6946519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:08:37.6953572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:08:38.7053163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-04-18T07:08:39.7049753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-04-18T07:08:40.7050492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-04-18T07:08:41.7052856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-04-18T07:08:42.7055067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-04-18T07:08:43.7051582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-04-18T07:08:44.7151988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:08:45.7158634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:08:46.7155331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-18T07:08:47.7161873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:08:48.7155932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-18T07:08:49.7162785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:08:50.7163635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:08:51.7261509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-04-18T07:08:52.7261352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-04-18T07:08:53.7257970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-18T07:08:54.7266690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-04-18T07:08:55.7263497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-18T07:08:56.7262415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-04-18T07:08:57.7186088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-04-18T07:08:58.7225807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-18T07:08:59.7222540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-04-18T07:09:00.7228375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-04-18T07:09:01.7231256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-18T07:09:02.7227892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-18T07:09:03.7224234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-18T07:09:04.7230907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-04-18T07:09:05.7330951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-18T07:09:06.7327309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-18T07:09:07.7332089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-18T07:09:08.7334246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-18T07:09:09.7329011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-18T07:09:10.7330858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-18T07:09:11.7337374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-18T07:09:12.7438032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-18T07:09:13.7434183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-18T07:09:14.7440875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,V,,,V,,V,,V*7B
2025-04-18T07:09:15.7437279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-18T07:09:16.7464562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-18T07:09:17.7435966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-18T07:09:18.7443179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-18T07:09:19.7473406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-18T07:09:20.7536358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-18T07:09:21.7542788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-18T07:09:22.7539365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-18T07:09:23.7545944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-18T07:09:24.7542597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-18T07:09:25.7638985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-18T07:09:26.7645630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-18T07:09:27.7647820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-18T07:09:28.7643907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-18T07:09:29.7651057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-18T07:09:30.7647330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-18T07:09:31.7648385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2025-04-18T07:09:32.7753046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2025-04-18T07:09:33.7748284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2025-04-18T07:09:34.7745058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-04-18T07:09:35.7746058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-04-18T07:09:36.7747653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-18T07:09:37.7754500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-18T07:09:38.7755149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-18T07:09:39.7757850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-18T07:09:40.7853921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-04-18T07:09:41.7857351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.03,A,,,V,,V,,V*4C
2025-04-18T07:09:42.7852742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2025-04-18T07:09:43.7854736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-18T07:09:44.7857161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-18T07:09:45.7859121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-18T07:09:46.7955062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-18T07:09:47.7962352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-18T07:09:48.7964617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-18T07:09:49.7959949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-18T07:09:50.7965478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-18T07:09:51.7962221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-18T07:09:52.7959318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-18T07:09:53.8067458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-18T07:09:54.8066908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-18T07:09:55.8064745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-04-18T07:09:56.8061379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-04-18T07:09:57.8062433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-04-18T07:09:58.8085595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-18T07:09:59.8172440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-18T07:10:00.8168887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-04-18T07:10:01.8170237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-04-18T07:10:02.8171792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-04-18T07:10:03.8173503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-04-18T07:10:04.8170535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2025-04-18T07:10:05.8174161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-04-18T07:10:06.8169376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-04-18T07:10:07.8274390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-04-18T07:10:08.8270682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-18T07:10:09.8278202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-04-18T07:10:10.8270315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-18T07:10:11.8276785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-04-18T07:10:12.8273503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-04-18T07:10:13.8280770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-04-18T07:10:14.8381509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-18T07:10:15.8381086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-04-18T07:10:16.8375134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-04-18T07:10:17.8384073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,,,V,,V,,V*4D
2025-04-18T07:10:18.8379320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-18T07:10:19.8394997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-18T07:10:20.8480156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-18T07:10:21.8486913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-04-18T07:10:22.8483384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-04-18T07:10:23.8480165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-18T07:10:24.8486774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-18T07:10:25.8483369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-18T07:10:26.8486768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-18T07:10:27.8587102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-18T07:10:28.8583965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-18T07:10:29.8590694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-18T07:10:30.8587248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-18T07:10:31.8595022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-04-18T07:10:32.8589980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-04-18T07:10:33.8588558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-18T07:10:34.8693681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-04-18T07:10:35.8691906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-18T07:10:36.8694834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-04-18T07:10:37.8692981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-04-18T07:10:38.8691663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-18T07:10:39.8700120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-18T07:10:40.8699506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-18T07:10:41.8795895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-18T07:10:42.8802335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-18T07:10:43.8799166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-18T07:10:44.8795383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-18T07:10:45.8802659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-18T07:10:46.8799242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-18T07:10:47.8805798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-18T07:10:48.8901823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-18T07:10:49.8898661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-18T07:10:50.8904765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-18T07:10:51.8901413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-18T07:10:52.8908191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-18T07:10:53.8904924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-04-18T07:10:54.8911746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-18T07:10:55.9007312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-04-18T07:10:56.9004176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-04-18T07:10:57.9010734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-18T07:10:58.9007404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-18T07:10:59.9014294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-18T07:11:00.9010550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-18T07:11:01.9107017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-18T07:11:02.9113597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-04-18T07:11:03.9110706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-18T07:11:04.9117441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-18T07:11:05.9113221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-18T07:11:06.9110000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-18T07:11:07.9116638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-18T07:11:08.9212573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-18T07:11:09.9219419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-18T07:11:10.9215709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-18T07:11:11.9222680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-18T07:11:12.9219120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-18T07:11:13.9215541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-18T07:11:14.9222208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-18T07:11:15.9318613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-18T07:11:16.9325776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-04-18T07:11:17.9322682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-18T07:11:18.9319089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-18T07:11:19.9325123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-18T07:11:20.9321795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-18T07:11:21.9328565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-18T07:11:22.9424996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-18T07:11:23.9431931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-18T07:11:24.9428532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-18T07:11:25.9427348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-18T07:11:26.9431646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-18T07:11:27.9428341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-18T07:11:28.9434589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-18T07:11:29.9530651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-04-18T07:11:30.9527466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-18T07:11:31.9533752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-04-18T07:11:32.9530723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-18T07:11:33.9537134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-04-18T07:11:34.9534039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-18T07:11:35.9540896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-18T07:11:36.9636790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:11:37.9633101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-18T07:11:38.9639652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-18T07:11:39.9636310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-18T07:11:40.9642960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-18T07:11:41.9639597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:11:42.9676352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-04-18T07:11:43.9742139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-04-18T07:11:44.9738619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-04-18T07:11:45.9745456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:11:46.9742061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:11:47.9748595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:11:48.9745274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:11:49.9841390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:11:50.9847989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:11:51.9844715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:11:52.9851606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:11:53.9847982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:11:54.9844668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-04-18T07:11:55.9851129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-04-18T07:11:56.9947555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-18T07:11:57.9954168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:11:58.9950659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:11:59.9947426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-18T07:12:00.9954252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-18T07:12:01.9950598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-18T07:12:02.9957343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:12:04.0053249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:12:05.0059881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:12:06.0056726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:12:07.0053476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:12:08.0059914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-18T07:12:09.0057042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-18T07:12:10.0063570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-04-18T07:12:11.0159523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-18T07:12:12.0156019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-04-18T07:12:13.0162641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:12:14.0159445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:12:15.0165995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:12:16.0162816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:12:17.0169533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:12:18.0265251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-18T07:12:19.0261623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-04-18T07:12:20.0268472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-18T07:12:21.0265035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T07:12:22.0271677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-04-18T07:12:23.0268353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-18T07:12:24.0264966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-18T07:12:25.0371048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-18T07:12:26.0367358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-04-18T07:12:27.0374260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-18T07:12:28.0370772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:12:29.0377261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:12:30.0373977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:12:31.0470370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:12:32.0476821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:12:33.0473269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:12:34.0480353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-04-18T07:12:35.0476644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:12:36.0473365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:12:37.0479894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-18T07:12:38.0576474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-18T07:12:39.0582707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-18T07:12:40.0579545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:12:41.0585944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:12:42.0582524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:12:43.0579254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:12:44.0585774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:12:45.0682299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:12:46.0689038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:12:47.0685907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-18T07:12:48.0681958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:12:49.0688841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-18T07:12:50.0685352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-04-18T07:12:51.0692141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-18T07:12:52.0787864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-18T07:12:53.0794431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-18T07:12:54.0791145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-18T07:12:55.0787925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-18T07:12:56.0794430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-18T07:12:57.0791479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-18T07:12:58.0797749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-18T07:12:59.0893713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-18T07:13:00.0890314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-18T07:13:01.0896720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-04-18T07:13:02.0893613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-04-18T07:13:03.0900453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-04-18T07:13:04.0897009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:13:05.0893406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:13:06.0999864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:13:07.0996569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T07:13:08.1003270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-04-18T07:13:09.1000230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-04-18T07:13:10.1006418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-04-18T07:13:11.1003080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-04-18T07:13:12.1098987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-18T07:13:13.1105633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-18T07:13:14.1090830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-18T07:13:15.1026937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-18T07:13:16.0964252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-18T07:13:17.0960635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:13:18.0967587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:13:19.1063508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:20.1070000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:21.1066586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:22.1073318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:23.1070074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:24.1066363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:25.1073068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:26.1169753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:13:27.1176424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:13:28.1172888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-04-18T07:13:29.1168962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-18T07:13:30.1175597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-04-18T07:13:31.1172535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-18T07:13:32.1179307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-18T07:13:33.1275257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:13:34.1282256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-18T07:13:35.1278674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-18T07:13:36.1275005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-18T07:13:37.1282103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-18T07:13:38.1278933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-18T07:13:39.1284943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-18T07:13:40.1381076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-18T07:13:41.1378015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:13:42.1384488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:13:43.1381581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:13:44.1388492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-04-18T07:13:45.1385224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:13:46.1380882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-18T07:13:47.1486881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-18T07:13:48.1483751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:13:49.1490093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:13:50.1487384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-18T07:13:51.1493933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:13:52.1489993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:13:53.1487240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:13:54.1592897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:13:55.1589562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:13:56.1596313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:13:57.1592693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:13:58.1589571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:13:59.1595875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:14:00.1592748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:14:01.1698926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-18T07:14:02.1695780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-04-18T07:14:03.1702020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-04-18T07:14:04.1698455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:14:05.1695143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:14:06.1701753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-04-18T07:14:07.1798493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-04-18T07:14:08.1805610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-04-18T07:14:09.1802913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:14:10.1799084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:14:11.1807516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:14:12.1804062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-18T07:14:13.1801158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-18T07:14:14.1903460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-18T07:14:15.1905587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-18T07:14:16.1910184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:14:17.1912535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:14:18.1908971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-18T07:14:19.1905862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-04-18T07:14:20.1912238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:14:21.2006267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:14:22.2013092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-04-18T07:14:23.2010023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-18T07:14:24.2016855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-18T07:14:25.2013637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T07:14:26.2009874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T07:14:27.2014860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-18T07:14:28.2109781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-18T07:14:29.2118983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-18T07:14:30.2116553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-18T07:14:31.2113681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-18T07:14:32.2119936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-18T07:14:33.2116639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-18T07:14:34.2123309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-18T07:14:35.2223619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-18T07:14:36.2221987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-18T07:14:37.2224258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-04-18T07:14:38.2222726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-18T07:14:39.2221025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-18T07:14:40.2219658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-18T07:14:41.2228082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,V,,,V,,V,,V*7F
2025-04-18T07:14:42.2323310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,V,,,V,,V,,V*7F
2025-04-18T07:14:43.2330129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,V,,,V,,V,,V*7F
2025-04-18T07:14:44.2331488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:45.2323435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:46.2329610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:47.2330467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:48.2329184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:49.2425718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:50.2428949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:51.2429093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:52.2434073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:53.2430484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:54.2430202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:55.2538791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:56.2538033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T07:14:57.2534662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-18T07:14:58.2531426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-18T07:14:59.2537841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-18T07:15:00.2532763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-18T07:15:01.2540973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-18T07:15:02.2542506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-18T07:15:03.2643889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-18T07:15:04.2640553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-18T07:15:05.2638939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-18T07:15:06.2641047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-18T07:15:07.2646234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-18T07:15:08.2645233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-18T07:15:09.2739853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-18T07:15:10.2748581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-18T07:15:11.2745221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-18T07:15:12.2741965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-18T07:15:13.2748415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-04-18T07:15:14.2746297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:15:15.2744532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-04-18T07:15:16.2850622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-04-18T07:15:17.2848089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:15:18.2846848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-18T07:15:19.2851656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:15:20.2850458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:15:21.2857267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-18T07:15:22.2853844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-18T07:15:23.2949953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-18T07:15:24.2957059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-04-18T07:15:25.2953621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-04-18T07:15:26.2960172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-04-18T07:15:27.2953988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-04-18T07:15:28.2956168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-04-18T07:15:29.2957977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-04-18T07:15:30.3054141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-04-18T07:15:31.3062037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-18T07:15:32.3058639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-18T07:15:33.3065215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:15:34.3058444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:15:35.3066281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-18T07:15:36.3065686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-04-18T07:15:37.3162997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-18T07:15:38.3159553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-18T07:15:39.3166161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-18T07:15:40.3166485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2025-04-18T07:15:41.3162969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-04-18T07:15:42.3170332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-18T07:15:43.3268442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-18T07:15:44.3265065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-18T07:15:45.3271577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-18T07:15:46.3270835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-18T07:15:47.3267564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-18T07:15:48.3271044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-18T07:15:49.3267753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-18T07:15:50.3276064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-04-18T07:15:51.3370007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-04-18T07:15:52.3372143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-04-18T07:15:53.3420617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:15:54.3375803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:15:55.3372208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:15:56.3378303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:15:57.3482596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:15:58.3480470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:15:59.3483010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:16:00.3475493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:16:01.3481910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T07:16:02.3478936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-18T07:16:03.3485163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-18T07:16:04.3581466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-18T07:16:05.3588075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-18T07:16:06.3580398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-18T07:16:07.3585483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-04-18T07:16:08.3583985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-18T07:16:09.3590367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-18T07:16:10.3584120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-18T07:16:11.3683296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-18T07:16:12.3691407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-18T07:16:13.3693979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-18T07:16:14.3692388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-18T07:16:15.3689061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-18T07:16:16.3695659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-18T07:16:17.3688653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T07:16:18.3793513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T07:16:19.3792017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-18T07:16:20.3798645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:16:21.3796070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:16:22.3792665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-18T07:16:23.3799481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T07:16:24.3895452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-18T07:16:25.3901936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-04-18T07:16:26.3899126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:16:27.3895111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:16:28.3901764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-04-18T07:16:29.3898480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-04-18T07:16:30.3905164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-18T07:16:31.3902224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:16:32.4007377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-18T07:16:33.3998216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:16:34.4004715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-18T07:16:35.4005824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:16:36.4004774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:16:37.4001351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:16:38.4104922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:16:39.4111435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:16:40.4109153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:16:41.4107403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:16:42.4110138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:16:43.4107173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:16:44.4106434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:16:45.4208138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:16:46.4209672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:16:47.4209001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-18T07:16:48.4215155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-18T07:16:49.4216169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-18T07:16:50.4212829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-18T07:16:51.4218705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-18T07:16:52.4315331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:16:53.4317095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:16:54.4313479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-18T07:16:55.4321783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-18T07:16:56.4318460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-04-18T07:16:57.4315660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-18T07:16:58.4385071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-04-18T07:16:59.4418566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-04-18T07:17:00.4425136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-04-18T07:17:01.4422640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-18T07:17:02.4425048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-18T07:17:03.4423634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-04-18T07:17:04.4420124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-04-18T07:17:05.4424622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-04-18T07:17:06.4530728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:17:07.4525274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T07:17:08.4524028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T07:17:09.4524801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T07:17:10.4531650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-18T07:17:11.4526265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-18T07:17:12.4534906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-18T07:17:13.4631147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-18T07:17:14.4627750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-18T07:17:15.4629802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:17:16.4632406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:17:17.4638862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:17:18.4635431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:17:19.4740947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:17:20.4739517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:17:21.4738191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:17:22.4735009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:23.4741297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:24.4738682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:25.4744958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:26.4840578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:27.4837168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:28.4845880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:29.4841045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:30.4841956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:17:31.4829893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:17:32.4760533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:17:33.4803784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:17:34.4800007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:17:35.4808062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:17:36.4806266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:17:37.4807956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:17:38.4810310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-04-18T07:17:39.4811690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-04-18T07:17:40.4910108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-04-18T07:17:41.4905359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-04-18T07:17:42.4910667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-18T07:17:43.4906501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-18T07:17:44.4916002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-18T07:17:45.4917005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:17:46.4916737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:17:47.5012015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-18T07:17:48.5019482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-04-18T07:17:49.5015914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-04-18T07:17:50.5012745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-18T07:17:51.5021597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-04-18T07:17:52.5017954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-04-18T07:17:53.5015433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-04-18T07:17:54.5121486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:17:55.5122184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-04-18T07:17:56.5121674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-04-18T07:17:57.5119373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:17:58.5118492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:17:59.5121131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:18:00.5222161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-04-18T07:18:01.5218837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-04-18T07:18:02.5219519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:18:03.5227716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:18:04.5223832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:18:05.5225222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:18:06.5224572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:18:07.5325810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:18:08.5332273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:18:09.5333783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-04-18T07:18:10.5332057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-04-18T07:18:11.5330665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-04-18T07:18:12.5332636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-04-18T07:18:13.5334425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2025-04-18T07:18:14.5432483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-04-18T07:18:15.5429127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-04-18T07:18:16.5435840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-04-18T07:18:17.5438631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-04-18T07:18:18.5435243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:18:19.5435702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-18T07:18:20.5438663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2025-04-18T07:18:21.5459248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:18:22.5541474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-04-18T07:18:23.5538156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:18:24.5544730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-18T07:18:25.5541223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-04-18T07:18:26.5537977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-18T07:18:27.5541402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-04-18T07:18:28.5647392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-18T07:18:29.5645450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-04-18T07:18:30.5642211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-04-18T07:18:31.5649100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-04-18T07:18:32.5641191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-04-18T07:18:33.5642938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-04-18T07:18:34.5651648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-04-18T07:18:35.5747154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-18T07:18:36.5748779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-18T07:18:37.5745298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-18T07:18:38.5749051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-18T07:18:39.5748045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-18T07:18:40.5747781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-18T07:18:41.5754467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-18T07:18:42.5850703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:18:43.5857603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:18:44.5857292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:18:45.5852570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:18:46.5855510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-18T07:18:47.5860869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-18T07:18:48.5961582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-04-18T07:18:49.5956978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-04-18T07:18:50.5953676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-04-18T07:18:51.5960232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-04-18T07:18:52.5956423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:18:53.5958546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:18:54.5965129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:18:55.6064867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-18T07:18:56.6064312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-04-18T07:18:57.6066177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-18T07:18:58.6067669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T07:18:59.6059846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-04-18T07:19:00.6064817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-04-18T07:19:01.6061579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-04-18T07:19:02.6168706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2025-04-18T07:19:03.6170693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.44,A,,,V,,V,,V*68
2025-04-18T07:19:04.6167118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2025-04-18T07:19:05.6168283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2025-04-18T07:19:06.6170831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:19:07.6167529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:19:08.6174210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:19:09.6270173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-18T07:19:10.6271917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-04-18T07:19:11.6276216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-18T07:19:12.6272879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-18T07:19:13.6269674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-18T07:19:14.6276165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-18T07:19:15.6277766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-04-18T07:19:16.6376253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:19:17.6373880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-04-18T07:19:18.6379535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:19:19.6378651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-04-18T07:19:20.6381222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-04-18T07:19:21.6377937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-04-18T07:19:22.6384559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-04-18T07:19:23.6480967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-18T07:19:24.6477505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-04-18T07:19:25.6484074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-18T07:19:26.6480796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-18T07:19:27.6481008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-18T07:19:28.6489683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2025-04-18T07:19:29.6486195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-04-18T07:19:30.6587119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-04-18T07:19:31.6588282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-04-18T07:19:32.6587763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:19:33.6584267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-18T07:19:34.6592084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-18T07:19:35.6590283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-18T07:19:36.6595393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-18T07:19:37.6691499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-18T07:19:38.6689036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-18T07:19:39.6694105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-04-18T07:19:40.6695875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-04-18T07:19:41.6691671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-04-18T07:19:42.6696730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:19:43.6795079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-18T07:19:44.6791908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-18T07:19:45.6798201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-18T07:19:46.6794654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-18T07:19:47.6799498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-04-18T07:19:48.6798134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-04-18T07:19:49.6803651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-18T07:19:50.6900260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-04-18T07:19:51.6897451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-18T07:19:52.6904233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-18T07:19:53.6900752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-18T07:19:54.6907594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-04-18T07:19:55.6901617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:19:56.6908441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:19:57.7005191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-18T07:19:58.7010636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-18T07:19:59.7007325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-18T07:20:00.7011117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-18T07:20:01.7008360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-18T07:20:02.7004835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-18T07:20:03.7011196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-18T07:20:04.7108694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:20:05.7108000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:20:06.7113496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:20:07.7111736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:20:08.7116636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:20:09.7119268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:20:10.7115926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:20:11.7215681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-18T07:20:12.7215345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-18T07:20:13.7219659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:20:14.7216034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-04-18T07:20:15.7213747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-04-18T07:20:16.7218869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-18T07:20:17.7315286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:20:18.7319358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:20:19.7321101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:20:20.7323312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-18T07:20:21.7319947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:20:22.7326271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:20:23.7322871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:20:24.7429749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:20:25.7426181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-04-18T07:20:26.7422537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-18T07:20:27.7429333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-18T07:20:28.7429024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-18T07:20:29.7428298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-18T07:20:30.7424683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-18T07:20:31.7531050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:20:32.7527156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:20:33.7535481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-18T07:20:34.7530493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-18T07:20:35.7537328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-18T07:20:36.7537693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-18T07:20:37.7534047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-18T07:20:38.7630329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-18T07:20:39.7640319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-18T07:20:40.7632027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-18T07:20:41.7634124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-18T07:20:42.7639156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-18T07:20:43.7638125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-18T07:20:44.7640444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-18T07:20:45.7736130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-18T07:20:46.7744177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-18T07:20:47.7742628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T07:20:48.7738588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T07:20:49.7743377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:20:50.7740086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:20:51.7743706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:20:52.7840406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:20:53.7846812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:20:54.7842629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:20:55.7851203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:20:56.7843377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:20:57.7845371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:20:58.7943900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:20:59.7952160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-18T07:21:00.7950580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-18T07:21:01.7947150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-18T07:21:02.7953856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-18T07:21:03.7950380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:21:04.7952248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:21:05.7954821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-18T07:21:06.8051048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:21:07.8054089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:21:08.8050829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T07:21:09.8057508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T07:21:10.8054089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-18T07:21:11.8055777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:21:12.8062545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:21:13.8159142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:21:14.8161792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:21:15.8158320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:21:16.8165064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:21:17.8161250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:21:18.8158003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T07:21:19.8264034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-18T07:21:20.8260735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-18T07:21:21.8267219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-04-18T07:21:22.8264122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T07:21:23.8270519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-04-18T07:21:24.8267089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:21:25.8263569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-18T07:21:26.8364308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-18T07:21:27.8373012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-18T07:21:28.8369950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-04-18T07:21:29.8366819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-04-18T07:21:30.8373243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-18T07:21:31.8367688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:21:32.8376511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-18T07:21:33.8477905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-18T07:21:34.8470762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-18T07:21:35.8472396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-04-18T07:21:36.8474143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-04-18T07:21:37.8476582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-18T07:21:38.8477754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-18T07:21:39.8572886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-18T07:21:40.8574836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-04-18T07:21:41.8581234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-04-18T07:21:42.8582453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-04-18T07:21:43.8577693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-04-18T07:21:44.8584173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2025-04-18T07:21:45.8580794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.18,A,,,V,,V,,V*64
2025-04-18T07:21:46.8687802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.18,A,,,V,,V,,V*68
2025-04-18T07:21:47.8684787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.19,A,,,V,,V,,V*61
2025-04-18T07:21:48.8661162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-04-18T07:21:49.8589401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.20,A,,,V,,V,,V*6D
2025-04-18T07:21:50.8544168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2025-04-18T07:21:51.8542355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.20,A,,,V,,V,,V*69
2025-04-18T07:21:52.8544249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:21:53.8550741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.21,A,,,V,,V,,V*6F
2025-04-18T07:21:54.8647257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,,,V,,V,,V*69
2025-04-18T07:21:55.8643497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,,,V,,V,,V*63
2025-04-18T07:21:56.8645493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:21:57.8650451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.22,A,,,V,,V,,V*6D
2025-04-18T07:21:58.8647247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:21:59.8654269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:22:00.8750439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-04-18T07:22:01.8754651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-04-18T07:22:02.8751011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-04-18T07:22:03.8752604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-18T07:22:04.8759417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-04-18T07:22:05.8753509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-04-18T07:22:06.8757890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-04-18T07:22:07.8852919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:22:08.8859637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:22:09.8856278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:22:10.8862904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:22:11.8859506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:22:12.8856002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:22:13.8862570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:22:14.8959638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:22:15.8966816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:22:16.8962916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-18T07:22:17.8959682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-18T07:22:18.8961548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T07:22:19.8963794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:22:20.8970230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:22:21.9066582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-18T07:22:22.9062934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-18T07:22:23.9069485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-18T07:22:24.9066222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-04-18T07:22:25.9072700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:22:26.9069981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:22:27.9069136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:22:28.9173457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:22:29.9169970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-18T07:22:30.9170598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-18T07:22:31.9177170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-18T07:22:32.9178384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-18T07:22:33.9176974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:22:34.9178693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:22:35.9274917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:22:36.9281527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:22:37.9278137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:22:38.9274854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:22:39.9275392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-18T07:22:40.9283754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-04-18T07:22:41.9378463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-04-18T07:22:42.9384383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-04-18T07:22:43.9379745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:22:44.9382335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:22:45.9380704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:22:46.9387372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T07:22:47.9384159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-18T07:22:48.9486154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-18T07:22:49.9484105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-18T07:22:50.9486286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:22:51.9488228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:22:52.9486478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-04-18T07:22:53.9493296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-18T07:22:54.9484656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-18T07:22:55.9593332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-18T07:22:56.9588798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-18T07:22:57.9593574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-04-18T07:22:58.9588442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-18T07:22:59.9596817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-18T07:23:00.9592658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-04-18T07:23:01.9599917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-04-18T07:23:02.9690831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-04-18T07:23:03.9697973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-04-18T07:23:04.9694496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-18T07:23:05.9701114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-04-18T07:23:06.9695084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-18T07:23:07.9699523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-18T07:23:08.9702049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-18T07:23:09.9800013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-18T07:23:10.9802672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-18T07:23:11.9798812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-04-18T07:23:12.9799742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-04-18T07:23:13.9807592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:23:14.9800300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:23:15.9801397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:23:16.9903543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:23:17.9905532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-04-18T07:23:18.9907505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-04-18T07:23:19.9909783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:23:20.9905073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:23:21.9911586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-18T07:23:23.0007714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-18T07:23:24.0014269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:23:25.0010967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:23:26.0007545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:23:27.0016667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:23:28.0015144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:23:29.0013418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:23:30.0109551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:23:31.0116187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-18T07:23:32.0113272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-18T07:23:33.0121836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-18T07:23:34.0117965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-18T07:23:35.0121266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-18T07:23:36.0120267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-18T07:23:37.0216493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-18T07:23:38.0220870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:23:39.0215751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:23:40.0217824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-18T07:23:41.0223487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-18T07:23:42.0218890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2025-04-18T07:23:43.0220675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-18T07:23:44.0322212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-18T07:23:45.0323559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:23:46.0325772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:23:47.0324482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-18T07:23:48.0330717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-18T07:23:49.0327282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-04-18T07:23:50.0324053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-04-18T07:23:51.0432932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-04-18T07:23:52.0434301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-18T07:23:53.0426082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-18T07:23:54.0432902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-18T07:23:55.0429538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-18T07:23:56.0435943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-18T07:23:57.0432174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-18T07:23:58.0538522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:23:59.0535444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:24:00.0533981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-18T07:24:01.0531956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:24:02.0538110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:24:03.0536265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:24:04.0542565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:24:05.0636042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:06.0644568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:07.0636445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:08.0645338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:09.0637035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-18T07:24:10.0642529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-18T07:24:11.0747963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:12.0739494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:13.0744952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:14.0743410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:15.0749404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:24:16.0751238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:17.0743703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-18T07:24:18.0848652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-18T07:24:19.0852994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-18T07:24:20.0783251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-18T07:24:21.0850101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-18T07:24:22.0846738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:24:23.0853478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:24:24.0850230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:24:25.0856844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-18T07:24:26.0953078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-18T07:24:27.0952141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-18T07:24:28.0957049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T07:24:29.0953091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-18T07:24:30.0961355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-18T07:24:31.0961085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-18T07:24:32.1062422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-18T07:24:33.1060478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:24:34.1056795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:24:35.1061605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:24:36.1056559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-18T07:24:37.1096775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-18T07:24:38.1063869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:24:39.1159844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-18T07:24:40.1166855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-18T07:24:41.1163520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-18T07:24:42.1160090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:24:43.1163864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-18T07:24:44.1170395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-18T07:24:45.1170695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-18T07:24:46.1267201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-18T07:24:47.1271245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2025-04-18T07:24:48.1269544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-04-18T07:24:49.1266034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-04-18T07:24:50.1273190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-04-18T07:24:51.1269869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-18T07:24:52.1273600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-18T07:24:53.1369686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-18T07:24:54.1377179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:24:55.1376362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:24:56.1372879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-18T07:24:57.1376391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-18T07:24:58.1372392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:24:59.1474007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-18T07:25:00.1479475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:25:01.1481185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:25:02.1479513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-18T07:25:03.1482775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T07:25:04.1479234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-18T07:25:05.1486063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-18T07:25:06.1578502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-18T07:25:07.1582753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-18T07:25:08.1584743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-18T07:25:09.1586750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-04-18T07:25:10.1582211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-04-18T07:25:11.1589080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-04-18T07:25:12.1586567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-18T07:25:13.1684079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-18T07:25:14.1690700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-18T07:25:15.1687372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-18T07:25:16.1689545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-18T07:25:17.1691147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-18T07:25:18.1688005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-18T07:25:19.1689810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T07:25:20.1795227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T07:25:21.1792156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T07:25:22.1788604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-18T07:25:23.1795254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-18T07:25:24.1791923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-04-18T07:25:25.1798467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-04-18T07:25:26.1795165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-04-18T07:25:27.1901096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-04-18T07:25:28.1893265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-18T07:25:29.1899120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-18T07:25:30.1895391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-18T07:25:31.1903529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-18T07:25:32.1904512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-04-18T07:25:33.1901237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-18T07:25:34.1998759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-18T07:25:35.2000696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-18T07:25:36.1999095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-18T07:25:37.2005780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:25:38.1999987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:25:39.2001582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:25:40.2008395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:25:41.2105206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-18T07:25:42.2111825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:25:43.2108401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:25:44.2105798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:25:45.2112337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-18T07:25:46.2108637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-18T07:25:47.2111359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T07:25:48.2209315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T07:25:49.2210785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-18T07:25:50.2217161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-04-18T07:25:51.2209222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-18T07:25:52.2215509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-04-18T07:25:53.2216243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-04-18T07:25:54.2312753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-18T07:25:55.2318871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-18T07:25:56.2315507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-18T07:25:57.2313219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-18T07:25:58.2314865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-04-18T07:25:59.2320990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-04-18T07:26:00.2316562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T07:26:01.2420267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T07:26:02.2422415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T07:26:03.2424503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T07:26:04.2421501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T07:26:05.2428159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T07:26:06.2390601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T07:26:07.2316334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-18T07:26:08.2386118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-18T07:26:09.2382588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-18T07:26:10.2380419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-18T07:26:11.2385327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-04-18T07:26:12.2382140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-04-18T07:26:13.2383348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-04-18T07:26:14.2391002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:26:15.2486685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:26:16.2488217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-18T07:26:17.2487847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-18T07:26:18.2494384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-18T07:26:19.2494840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:26:20.2490067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:26:21.2495003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T07:26:22.2591260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T07:26:23.2598053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-18T07:26:24.2594710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-18T07:26:25.2591410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-18T07:26:26.2597781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-18T07:26:27.2594576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-18T07:26:28.2600979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-18T07:26:29.2700271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-18T07:26:30.2699141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-18T07:26:31.2695619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-18T07:26:32.2702369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-18T07:26:33.2701447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-18T07:26:34.2704028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-18T07:26:35.2800249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:26:36.2806708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:26:37.2803621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T07:26:38.2810041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-04-18T07:26:39.2806982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-04-18T07:26:40.2806058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-04-18T07:26:41.2807123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-04-18T07:26:42.2905148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-04-18T07:26:43.2903924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-04-18T07:26:44.2912235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-04-18T07:26:45.2911762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-18T07:26:46.2908584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-18T07:26:47.2915144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-18T07:26:48.2917015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-18T07:26:49.3012937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-04-18T07:26:50.3010465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-18T07:26:51.3015290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-18T07:26:52.3015204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-18T07:26:53.3013524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-04-18T07:26:54.3018193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:26:55.3020292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-18T07:26:56.3116425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:26:57.3117319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:26:58.3116944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-18T07:26:59.3123355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:27:00.3123794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:27:01.3120493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:27:02.3226602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-18T07:27:03.3219788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-18T07:27:04.3221163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:27:05.3227421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T07:27:06.3228773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T07:27:07.3225374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-18T07:27:08.3225068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-18T07:27:09.3227985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:27:10.3325937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:27:11.3331737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:27:12.3328186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:27:13.3328887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:27:14.3335238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-18T07:27:15.3332065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:27:16.3335045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:27:17.3433238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T07:27:18.3435310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T07:27:19.3433578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-18T07:27:20.3439676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:27:21.3436226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:27:22.3432893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:27:23.3439276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:27:24.3535822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:27:25.3542205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T07:27:26.3539018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T07:27:27.3535617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-18T07:27:28.3542320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-04-18T07:27:29.3538730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-04-18T07:27:30.3638400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-04-18T07:27:31.3644782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-04-18T07:27:32.3638554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:27:33.3640483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-18T07:27:34.3647168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-18T07:27:35.3645135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-18T07:27:36.3641891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-18T07:27:37.3748374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-18T07:27:38.3747782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-18T07:27:39.3746411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-18T07:27:40.3753032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-18T07:27:41.3750785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-18T07:27:42.3749054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-18T07:27:43.3747606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:27:44.3849092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-04-18T07:27:45.3855345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:27:46.3855563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-18T07:27:47.3854778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-18T07:27:48.3853756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-18T07:27:49.3860292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-18T07:27:50.3860351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-18T07:27:51.3956379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-18T07:27:52.3954620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-04-18T07:27:53.3961175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-18T07:27:54.3957931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:27:55.3954626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:27:56.3955883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:27:57.3962634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:27:58.4059637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-18T07:27:59.4002974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-18T07:28:00.4066069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-18T07:28:01.4062801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-18T07:28:02.4069446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-04-18T07:28:03.4069021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-18T07:28:04.4070754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-18T07:28:05.4162825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-18T07:28:06.4164874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-18T07:28:07.4171450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-18T07:28:08.4168063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-18T07:28:09.4164779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-18T07:28:10.4172110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-18T07:28:11.4270260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-18T07:28:12.4269725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-18T07:28:13.4271345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-04-18T07:28:14.4267950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T07:28:15.4274557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-04-18T07:28:16.4271237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:28:17.4276610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:28:18.4374698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-18T07:28:19.4373506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-18T07:28:20.4380009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-18T07:28:21.4376761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:28:22.4373307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:28:23.4380019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:28:24.4376928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-18T07:28:25.4482962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-04-18T07:28:26.4479613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-04-18T07:28:27.4486146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-04-18T07:28:28.4482975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-04-18T07:28:29.4479059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:28:30.4485651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:28:31.4483959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2025-04-18T07:28:32.4581309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-04-18T07:28:33.4586885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:28:34.4583408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:28:35.4590686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-18T07:28:36.4593293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-04-18T07:28:37.4587892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-04-18T07:28:38.4598397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-04-18T07:28:39.4692051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-04-18T07:28:40.4687979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:28:41.4692754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-04-18T07:28:42.4688646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-04-18T07:28:43.4692962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-04-18T07:28:44.4691520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-04-18T07:28:45.4697787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:28:46.4793978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:28:47.4801019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-04-18T07:28:48.4798798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-04-18T07:28:49.4795897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-04-18T07:28:50.4800319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-04-18T07:28:51.4796104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-04-18T07:28:52.4896499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-04-18T07:28:53.4903429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-04-18T07:28:54.4901490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:28:55.4899292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-04-18T07:28:56.4898644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:28:57.4905258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:28:58.4902284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-04-18T07:28:59.4907405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-04-18T07:29:00.5008565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-04-18T07:29:01.5005792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-18T07:29:02.5009766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-04-18T07:29:03.5005952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-18T07:29:04.5009902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-18T07:29:05.5008566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-18T07:29:06.5104690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-04-18T07:29:07.5111515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-04-18T07:29:08.5111413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-04-18T07:29:09.5109765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-18T07:29:10.5116471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-18T07:29:11.5128383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:12.5111563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-04-18T07:29:13.5217464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-04-18T07:29:14.5219090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:15.5214213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-04-18T07:29:16.5220940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-04-18T07:29:17.5217583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-18T07:29:18.5218353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-04-18T07:29:19.5218875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:29:20.5315383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:29:21.5321809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:29:22.5318321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-18T07:29:23.5324922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-18T07:29:24.5321563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-04-18T07:29:25.5318465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:26.5325338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:27.5424286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:28.5422844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:29.5429223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:30.5430586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:31.5427357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:32.5431385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:33.5432785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:34.5531063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:35.5528209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-18T07:29:36.5532628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:37.5527809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:38.5534345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:39.5530871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2025-04-18T07:29:40.5537150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-04-18T07:29:41.5633363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-04-18T07:29:42.5630274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:29:43.5637043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:29:44.5634383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:29:45.5636745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:29:46.5638039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:29:47.5734685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:29:48.5735543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:29:49.5744483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:29:50.5736316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:29:51.5745372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2025-04-18T07:29:52.5743535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:29:53.5740080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-04-18T07:29:54.5847593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:55.5841988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:29:56.5841705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.40,A,,,V,,V,,V*65
2025-04-18T07:29:57.5843155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.40,A,,,V,,V,,V*64
2025-04-18T07:29:58.5845481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-04-18T07:29:59.5844494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.40,A,,,V,,V,,V*68
2025-04-18T07:30:00.5852060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-04-18T07:30:01.5943642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-04-18T07:30:02.5950069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:30:03.5950746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.38,A,,,V,,V,,V*64
2025-04-18T07:30:04.5947635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-18T07:30:05.5954081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:30:06.5950532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:30:07.5957194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-04-18T07:30:08.6054079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-18T07:30:09.6049578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-04-18T07:30:10.6056983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:30:11.6059605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-18T07:30:12.6052544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-04-18T07:30:13.6054539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-04-18T07:30:14.6059223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-18T07:30:15.6157125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-18T07:30:16.6153771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-18T07:30:17.6161113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-18T07:30:18.6159888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-18T07:30:19.6158638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-18T07:30:20.6157328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-18T07:30:21.6160341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-18T07:30:22.6266328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-18T07:30:23.6220341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-04-18T07:30:24.6146418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-04-18T07:30:25.6125122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-04-18T07:30:26.6121546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-04-18T07:30:27.6129449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:30:28.6128785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:30:29.6229775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:30:30.6228912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:30:31.6226908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:30:32.6233416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:30:33.6230064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:30:34.6226715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:30:35.6328032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-18T07:30:36.6335385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-18T07:30:37.6332177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-18T07:30:38.6337193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-18T07:30:39.6336956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-18T07:30:40.6333688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-18T07:30:41.6337301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T07:30:42.6433722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-04-18T07:30:43.6440450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:30:44.6432458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:30:45.6437517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-18T07:30:46.6442722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-18T07:30:47.6434716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-18T07:30:48.6436988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-18T07:30:49.6538768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-18T07:30:50.6545515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-18T07:30:51.6541990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:30:52.6538466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:30:53.6544892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-18T07:30:54.6541804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-18T07:30:55.6547227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-18T07:30:56.6645926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-18T07:30:57.6642693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-18T07:30:58.6649084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:30:59.6645921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:31:00.6653361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:31:01.6646081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T07:31:02.6654340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-18T07:31:03.6750525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-04-18T07:31:04.6765299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-18T07:31:05.6753210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-04-18T07:31:06.6749065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-04-18T07:31:07.6755666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-04-18T07:31:08.6755870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-04-18T07:31:09.6757804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-04-18T07:31:10.6853883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:31:11.6860971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:31:12.6859666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:31:13.6858565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-04-18T07:31:14.6860798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-18T07:31:15.6859866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-18T07:31:16.6861537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-18T07:31:17.6958093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:31:18.6961354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:31:19.6958088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:31:20.6958756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-04-18T07:31:21.6965451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-04-18T07:31:22.6961777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-04-18T07:31:23.7068198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2025-04-18T07:31:24.7064732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:31:25.7061421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-04-18T07:31:26.7068180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:31:27.7072300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-04-18T07:31:28.7071893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-04-18T07:31:29.7066493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-18T07:31:30.7171177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-18T07:31:31.7166383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-18T07:31:32.7168289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-04-18T07:31:33.7175003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:31:34.7175750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-18T07:31:35.7172852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:31:36.7173657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:31:37.7274927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:31:38.7273704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:31:39.7280387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:31:40.7274272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:31:41.7280654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:31:42.7281801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-18T07:31:43.7278424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-18T07:31:44.7375086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-18T07:31:45.7383820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-18T07:31:46.7376733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-04-18T07:31:47.7384270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-18T07:31:48.7380511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-18T07:31:49.7386958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-18T07:31:50.7383853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T07:31:51.7480589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-18T07:31:52.7484486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-18T07:31:53.7482595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-18T07:31:54.7489373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T07:31:55.7485844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T07:31:56.7488918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T07:31:57.7593998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-18T07:31:58.7590702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-18T07:31:59.7594124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-18T07:32:00.7590945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-18T07:32:01.7588400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:32:02.7597820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:32:03.7589478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:32:04.7690607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:32:05.7695708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:32:06.7695505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:32:07.7693261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:32:08.7696088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-18T07:32:09.7693219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-18T07:32:10.7700753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-18T07:32:11.7800506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:32:12.7799962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:32:13.7797994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:32:14.7800040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:32:15.7806225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:32:16.7802702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:32:17.7799348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:32:18.7905441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:32:19.7906709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:32:20.7905815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:32:21.7902716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:32:22.7909123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-18T07:32:23.7905715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-18T07:32:24.7911682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:32:25.8008120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:32:26.8004699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:32:27.8012353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-04-18T07:32:28.8011411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-04-18T07:32:29.8010349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-18T07:32:30.8015360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-18T07:32:31.8016431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-18T07:32:32.8111168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:32:33.8117923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:32:34.8118965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:32:35.8115824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:32:36.8112404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:32:37.8121782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:32:38.8118572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:32:39.8219140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:32:40.8220370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:32:41.8222034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,V,,,V,,V,,V*7C
2025-04-18T07:32:42.8218758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,V,,,V,,V,,V*7C
2025-04-18T07:32:43.8216651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,V,,,V,,V,,V*7C
2025-04-18T07:32:44.8223361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,V,,,V,,V,,V*7C
2025-04-18T07:32:45.8319975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,V,,,V,,V,,V*7C
2025-04-18T07:32:46.8324960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-18T07:32:47.8323826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-04-18T07:32:48.8329236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-18T07:32:49.8326296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-18T07:32:50.8323544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-18T07:32:51.8330081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:32:52.8426102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:32:53.8432765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-04-18T07:32:54.8429914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-04-18T07:32:55.8426286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-04-18T07:32:56.8431539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-04-18T07:32:57.8429326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:32:58.8436603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-04-18T07:32:59.8538018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-04-18T07:33:00.8533282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-04-18T07:33:01.8531148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-04-18T07:33:02.8537126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-04-18T07:33:03.8538208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-04-18T07:33:04.8535009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-04-18T07:33:05.8566042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-18T07:33:06.8640568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-18T07:33:07.8642529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:33:08.8639584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:33:09.8635890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:33:10.8642556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:33:11.8639791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:33:12.8646366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:33:13.8744306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:33:14.8739872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:33:15.8746549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-18T07:33:16.8746901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-18T07:33:17.8746872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-18T07:33:18.8744177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-04-18T07:33:19.8750627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-04-18T07:33:20.8882708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-04-18T07:33:21.8851448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-04-18T07:33:22.8848154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-18T07:33:23.8844593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-18T07:33:24.8851394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:33:25.8847816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-18T07:33:26.8856483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-18T07:33:27.8951317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-18T07:33:28.8950006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-18T07:33:29.8952055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-18T07:33:30.8953543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-04-18T07:33:31.8959591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:33:32.8951270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:33:33.9057662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:33:34.9055488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-04-18T07:33:35.9062170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-18T07:33:36.9058816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-18T07:33:37.9055708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-18T07:33:38.9062055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-18T07:33:39.9061682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-18T07:33:40.9159729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-18T07:33:41.9161582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-18T07:33:42.9161304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-18T07:33:43.9168294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-18T07:33:44.9167895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-18T07:33:45.9170043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-18T07:33:46.9165118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-18T07:33:47.9266559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:33:48.9263011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:33:49.9270977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:33:50.9267908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:33:51.9282637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:33:52.9271951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:33:53.9270427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:33:54.9370298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:33:55.9372615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:33:56.9371328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:33:57.9369513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:33:58.9374878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:33:59.9376908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:34:00.9373659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:34:01.9479700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-18T07:34:02.9476358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:34:03.9477143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:34:04.9479349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-04-18T07:34:05.9476019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:34:06.9480152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-18T07:34:07.9483108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:34:08.9577115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-04-18T07:34:09.9579096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-18T07:34:10.9584553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-18T07:34:11.9581135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-18T07:34:12.9582355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:34:13.9587160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-18T07:34:14.9683253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-18T07:34:15.9689929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-18T07:34:16.9686635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-18T07:34:17.9685362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T07:34:18.9687472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T07:34:19.9694003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-18T07:34:20.9693846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-18T07:34:21.9790276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T07:34:22.9786682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:34:23.9793460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:34:24.9790263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:34:25.9796533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:34:26.9793293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-04-18T07:34:27.9789771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-18T07:34:28.9895829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-18T07:34:29.9892756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-18T07:34:30.9899626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-18T07:34:31.9898955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-04-18T07:34:32.9897812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-04-18T07:34:33.9899202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-18T07:34:34.9901507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-18T07:34:36.0002478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-18T07:34:36.9999664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-18T07:34:37.9997286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:34:39.0002195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:34:40.0001081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-18T07:34:40.9949890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-18T07:34:41.9887511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:34:42.9966231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-18T07:34:43.9962708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-18T07:34:44.9969451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-18T07:34:45.9967559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:34:46.9966763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:34:47.9963633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-18T07:34:48.9970055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-18T07:34:50.0065406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-18T07:34:51.0074276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:34:52.0066543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:34:53.0073062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:34:54.0072456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:34:55.0069398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:34:56.0075831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:34:57.0171765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:34:58.0170965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:34:59.0172602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:35:00.0175445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-04-18T07:35:01.0177289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-04-18T07:35:02.0175465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-04-18T07:35:03.0273572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-04-18T07:35:04.0279457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-18T07:35:05.0274595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-18T07:35:06.0284101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-18T07:35:07.0281686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-18T07:35:08.0278501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-18T07:35:09.0283253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-18T07:35:10.0379732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T07:35:11.0379000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T07:35:12.0385708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T07:35:13.0383336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-18T07:35:14.0382364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:35:15.0390817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:35:16.0389308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:35:17.0485713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T07:35:18.0493757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T07:35:19.0492074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:35:20.0494849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:35:21.0490956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:35:22.0487566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:35:23.0494241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:35:24.0590452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:35:25.0596970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:35:26.0593544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-18T07:35:27.0623872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-18T07:35:28.0599031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-18T07:35:29.0595736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-18T07:35:30.0600424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-18T07:35:31.0694653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-18T07:35:32.0701444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-18T07:35:33.0701937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-18T07:35:34.0704055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:35:35.0699570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:35:36.0698519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:35:37.0705153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-18T07:35:38.0801334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-18T07:35:39.0806991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-18T07:35:40.0802765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-18T07:35:41.0807810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-18T07:35:42.0809382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-18T07:35:43.0805472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-18T07:35:44.0812022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:35:45.0909311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-18T07:35:46.0903913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-18T07:35:47.0912757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-18T07:35:48.0909891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-18T07:35:49.0907023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-18T07:35:50.0912611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-18T07:35:51.1009989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-18T07:35:52.0969883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-18T07:35:53.1015070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-18T07:35:54.1011155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-18T07:35:55.1017807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-18T07:35:56.1011261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-18T07:35:57.1017348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-18T07:35:58.1114294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-04-18T07:35:59.1117082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-18T07:36:00.1121678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-18T07:36:01.1118274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T07:36:02.1114665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T07:36:03.1121251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-18T07:36:04.1117985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:05.1224170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:06.1220679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:07.1227083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:08.1223634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:09.1220796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:10.1227527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:11.1223721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,V,,,V,,V,,V*74
2025-04-18T07:36:12.1324241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-18T07:36:13.1330494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-18T07:36:14.1327087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-18T07:36:15.1323917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-18T07:36:16.1330650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-18T07:36:17.1331404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T07:36:18.1327854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-18T07:36:19.1356835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T07:36:20.1430605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:36:21.1437202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:36:22.1433933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-18T07:36:23.1430514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-18T07:36:24.1437019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-18T07:36:25.1433898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T07:36:26.1540295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-18T07:36:27.1536653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-18T07:36:28.1538888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-18T07:36:29.1534711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:36:30.1543342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:36:31.1539649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:36:32.1539836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:36:33.1645999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-18T07:36:34.1640852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-18T07:36:35.1642776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T07:36:36.1639345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:36:37.1645907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T07:36:38.1642662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T07:36:39.1650562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T07:36:40.1746961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T07:36:41.1744612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T07:36:42.1752733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T07:36:43.1744319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-18T07:36:44.1752888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-04-18T07:36:45.1745737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T07:36:46.1851991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T07:36:47.1848479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T07:36:48.1855008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T07:36:49.1851656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T07:36:50.1858281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T07:36:51.1856570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T07:36:52.1852797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T07:36:53.1950939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T07:36:54.1957316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T07:36:55.1953940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T07:36:56.1956407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T07:36:57.1955838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T07:36:58.1960078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:36:59.1959542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:37:00.2064065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:37:01.2060737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T07:37:02.2057888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T07:37:03.2064332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T07:37:04.2061074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:37:05.2067052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-18T07:37:06.2063633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:37:07.2170563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:37:08.2167014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:37:09.2163742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-04-18T07:37:10.2164134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:37:11.2169654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:37:12.2170828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-18T07:37:13.2173197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-18T07:37:14.2274812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:37:15.2269891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:37:16.2276518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-18T07:37:17.2270938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-18T07:37:18.2275758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-18T07:37:19.2277954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:37:20.2369340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-18T07:37:21.2371630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-04-18T07:37:22.2378232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-04-18T07:37:23.2374733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,,,V,,V,,V*68
2025-04-18T07:37:24.2381419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2025-04-18T07:37:25.2377902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-04-18T07:37:26.2374740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-04-18T07:37:27.2479109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:37:28.2484580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2025-04-18T07:37:29.2481231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-04-18T07:37:30.2482064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-04-18T07:37:31.2478472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-04-18T07:37:32.2485267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-04-18T07:37:33.2481930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-04-18T07:37:34.2488405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-04-18T07:37:35.2588517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-04-18T07:37:36.2583361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-04-18T07:37:37.2582396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-04-18T07:37:38.2584380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-04-18T07:37:39.2592814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-04-18T07:37:40.2589346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:37:41.2686962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-04-18T07:37:42.2685560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-04-18T07:37:43.2690543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-04-18T07:37:44.2693308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2025-04-18T07:37:45.2691354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2025-04-18T07:37:46.2689518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-04-18T07:37:47.2692946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-04-18T07:37:48.2793056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2025-04-18T07:37:49.2799630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-18T07:37:50.2794481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-18T07:37:51.2799201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:37:52.2802003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T07:37:53.2795197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-18T07:37:54.2803381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:37:55.2896905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:37:56.2903594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:37:57.2900343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:37:58.2896941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:37:59.2903367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:38:00.2900827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:38:01.2907420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-04-18T07:38:02.3000996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-18T07:38:03.2999913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-18T07:38:04.3006481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-18T07:38:05.3003357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-18T07:38:06.3008523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:38:07.3005268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:38:08.3106386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-18T07:38:09.3104674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-18T07:38:10.3111127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-18T07:38:11.3108556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-18T07:38:12.3114115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:38:13.3112631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:38:14.3117770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:38:15.3212319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-04-18T07:38:16.3214625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-18T07:38:17.3209919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-18T07:38:18.3216587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-18T07:38:19.3214279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-18T07:38:20.3213394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-18T07:38:21.3219849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-18T07:38:22.3315895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-18T07:38:23.3346468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-18T07:38:24.3319178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-18T07:38:25.3315879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-18T07:38:26.3322385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-18T07:38:27.3319409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-18T07:38:28.3321427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:38:29.3419821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:38:30.3426802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:38:31.3423866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:38:32.3420859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:38:33.3428092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:38:34.3425516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:38:35.3424347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:38:36.3523030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:37.3529767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:38.3526269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:39.3533051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:40.3529500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:41.3536024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:42.3532858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:43.3630052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:44.3629325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:45.3635370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:46.3637528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:47.3639898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:48.3640558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:49.3642684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:38:50.3738690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:38:51.3735756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:52.3742569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:38:53.3740524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:38:54.3742566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:38:55.3739293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:38:56.3746059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:38:57.3846788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:38:58.3781422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:38:59.3717607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:39:00.3701540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:39:01.3707147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:39:02.3709116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:39:03.3807633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:39:04.3804064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:39:05.3811230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-18T07:39:06.3808058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-18T07:39:07.3804402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-18T07:39:08.3807211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-18T07:39:09.3809939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-18T07:39:10.3911108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-18T07:39:11.3909294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:39:12.3911148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:39:13.3908006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-18T07:39:14.3914585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-18T07:39:15.3914782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-04-18T07:39:16.3911320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T07:39:17.4015263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-18T07:39:18.4011901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-18T07:39:19.4018641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:39:20.4020651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-18T07:39:21.4020152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-18T07:39:22.4016924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-04-18T07:39:23.4023055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-18T07:39:24.4119169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:39:25.4126113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-18T07:39:26.4122347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:39:27.4120404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-04-18T07:39:28.4126140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-04-18T07:39:29.4122671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-04-18T07:39:30.4124220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-18T07:39:31.4230078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-04-18T07:39:32.4229769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-18T07:39:33.4226031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:39:34.4228003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-18T07:39:35.4232709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:39:36.4228192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,,,V,,V,,V*6D
2025-04-18T07:39:37.4326751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-18T07:39:38.4325442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-18T07:39:39.4331697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-18T07:39:40.4334947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-18T07:39:41.4330764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-04-18T07:39:42.4329166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:39:43.4336002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:39:44.4432127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:39:45.4438928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:39:46.4437052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:39:47.4433663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:39:48.4434417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-18T07:39:49.4439927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:39:50.4442008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-18T07:39:51.4444203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-04-18T07:39:52.4538648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-04-18T07:39:53.4538182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:39:54.4544547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-04-18T07:39:55.4537936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2025-04-18T07:39:56.4544462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-04-18T07:39:57.4541084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-04-18T07:39:58.4640509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-04-18T07:39:59.4649578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-04-18T07:40:00.4644213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:40:01.4646294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-04-18T07:40:02.4642466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-04-18T07:40:03.4649068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-04-18T07:40:04.4652150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-04-18T07:40:05.4751148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-04-18T07:40:06.4748766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-04-18T07:40:07.4754817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-04-18T07:40:08.4753383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-04-18T07:40:09.4749980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-04-18T07:40:10.4757299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:40:11.4753895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:12.4850991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-04-18T07:40:13.4855851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-04-18T07:40:14.4852558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2025-04-18T07:40:15.4860896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:40:16.4855943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-04-18T07:40:17.4860505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2025-04-18T07:40:18.4955363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:40:19.4961925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-04-18T07:40:20.4996362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-04-18T07:40:21.4960412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-04-18T07:40:22.4956943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-04-18T07:40:23.4963463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-04-18T07:40:24.4960304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:40:25.4966794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:40:26.5062977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:27.5069440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:28.5064748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:29.5063556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:30.5063451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:31.5069957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:32.5168997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:40:33.5165516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:40:34.5172863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-04-18T07:40:35.5169207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-04-18T07:40:36.5167150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:40:37.5173889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:40:38.5171422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:40:39.5270060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:40:40.5268966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-04-18T07:40:41.5276501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:40:42.5273322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:40:43.5279690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-04-18T07:40:44.5273023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-04-18T07:40:45.5277722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-04-18T07:40:46.5421457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-04-18T07:40:47.5374948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-04-18T07:40:48.5378005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-04-18T07:40:49.5382736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-04-18T07:40:50.5377316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-04-18T07:40:51.5384064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-04-18T07:40:52.5382475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-04-18T07:40:53.5490525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-04-18T07:40:54.5482083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:40:55.5480770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-18T07:40:56.5489831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-04-18T07:40:57.5481615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-04-18T07:40:58.5488351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-04-18T07:40:59.5484972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-04-18T07:41:00.5591320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-04-18T07:41:01.5588803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:41:02.5585684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:41:03.5593364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-18T07:41:04.5589987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-18T07:41:05.5590873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-18T07:41:06.5597711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:41:07.5693632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-18T07:41:08.5695519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-18T07:41:09.5698165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-04-18T07:41:10.5694973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-04-18T07:41:11.5692127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:41:12.5697662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-04-18T07:41:13.5795262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-04-18T07:41:14.5794312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-04-18T07:41:15.5799806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-04-18T07:41:16.5802360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-04-18T07:41:17.5799975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-04-18T07:41:18.5796577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-04-18T07:41:19.5800871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-04-18T07:41:20.5807327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-18T07:41:21.5903526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-04-18T07:41:22.5899990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:41:23.5906594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:41:24.5903406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:41:25.5910173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-18T07:41:26.5906548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-04-18T07:41:27.6003517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-04-18T07:41:28.6011170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-04-18T07:41:29.6007872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2025-04-18T07:41:30.6004675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:41:31.6011136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-04-18T07:41:32.6006526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:41:33.6014779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-04-18T07:41:34.6109219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-04-18T07:41:35.6117938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-18T07:41:36.6110513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:41:37.6109276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-04-18T07:41:38.6117302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-04-18T07:41:39.6113717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-18T07:41:40.6120293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-18T07:41:41.6219278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-18T07:41:42.6215031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-18T07:41:43.6220427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-18T07:41:44.6222656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-18T07:41:45.6224149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-18T07:41:46.6220504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-18T07:41:47.6222388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-04-18T07:41:48.6319636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-04-18T07:41:49.6318588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2025-04-18T07:41:50.6327301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-18T07:41:51.6329288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-04-18T07:41:52.6324750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-18T07:41:53.6320994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-04-18T07:41:54.6328600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-04-18T07:41:55.6424705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-04-18T07:41:56.6431313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-04-18T07:41:57.6428411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-04-18T07:41:58.6424631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:41:59.6429036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-18T07:42:00.6427764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-18T07:42:01.6433641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-04-18T07:42:02.6527916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:42:03.6532437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:42:04.6530599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-18T07:42:05.6532697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-18T07:42:06.6539373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-18T07:42:07.6536643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-18T07:42:08.6631688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-18T07:42:09.6638247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-04-18T07:42:10.6635729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-18T07:42:11.6642916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-18T07:42:12.6640084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-18T07:42:13.6635174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:42:14.6637698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T07:42:15.6743538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:42:16.6738275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:42:17.6744902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-18T07:42:18.6740430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-18T07:42:19.6744228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-18T07:42:20.6745813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:42:21.6742489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:42:22.6848780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:42:23.6845506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T07:42:24.6851850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:42:25.6848485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:42:26.6845301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T07:42:27.6845944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:42:28.6854471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:42:29.6950628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:42:30.6948532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:42:31.6950023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:42:32.6956495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:42:33.6953244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T07:42:34.6952844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-18T07:42:35.6954670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-18T07:42:36.7060831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-18T07:42:37.7061508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:42:38.7056526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:42:39.7053154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:42:40.7060759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:42:41.7063656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:42:42.7064516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-18T07:42:43.7156343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-18T07:42:44.7163031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-18T07:42:45.7163733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-18T07:42:46.7165418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-18T07:42:47.7161930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-18T07:42:48.7159875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-18T07:42:49.7265912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-18T07:42:50.7262524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-18T07:42:51.7262177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:42:52.7267613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:42:53.7264276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-04-18T07:42:54.7270638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-04-18T07:42:55.7267229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-18T07:42:56.7372184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-18T07:42:57.7366845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-18T07:42:58.7372422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-18T07:42:59.7374337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2025-04-18T07:43:00.7375756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:43:01.7378165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:43:02.7370272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-04-18T07:43:03.7479732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-04-18T07:43:04.7471039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:43:05.7478844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-18T07:43:06.7481605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:43:07.7478119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-04-18T07:43:08.7474509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-04-18T07:43:09.7483806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-04-18T07:43:10.7578325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-04-18T07:43:11.7583520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-04-18T07:43:12.7580171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-04-18T07:43:13.7586975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-18T07:43:14.7583641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-04-18T07:43:15.7513461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-04-18T07:43:16.7449479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-04-18T07:43:17.7541586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:43:18.7540045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-04-18T07:43:19.7546466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-18T07:43:20.7543668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-18T07:43:21.7550321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-18T07:43:22.7546693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-18T07:43:23.7643103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-04-18T07:43:24.7649564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-04-18T07:43:25.7646283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-04-18T07:43:26.7653002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-18T07:43:27.7649388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-18T07:43:28.7656080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-04-18T07:43:29.7652595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-18T07:43:30.7748859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-18T07:43:31.7755713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-18T07:43:32.7752293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:43:33.7758681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-18T07:43:34.7760519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-18T07:43:35.7757114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-18T07:43:36.7761645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-18T07:43:37.7856363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T07:43:38.7858941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-18T07:43:39.7857454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:43:40.7864258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T07:43:41.7860697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T07:43:42.7857433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:43:43.7858193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:43:44.7964016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:43:45.7961955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:43:46.7967587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:43:47.7962373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:43:48.7964497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T07:43:49.7963420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T07:43:50.7965191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T07:43:51.8063896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T07:43:52.8066195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T07:43:53.8072623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T07:43:54.8072852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T07:43:55.8068106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:43:56.8066723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-18T07:43:57.8075569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-18T07:43:58.8173401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T07:43:59.8176658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T07:44:00.8173170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-04-18T07:44:01.8169878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-04-18T07:44:02.8179174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-04-18T07:44:03.8173869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:44:04.8175821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:44:05.8276769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-04-18T07:44:06.8280065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-04-18T07:44:07.8276802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.53,A,,,V,,V,,V*6A
2025-04-18T07:44:08.8283015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.53,A,,,V,,V,,V*6A
2025-04-18T07:44:09.8279756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-04-18T07:44:10.8276534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.54,A,,,V,,V,,V*68
2025-04-18T07:44:11.8282582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2025-04-18T07:44:12.8377772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-04-18T07:44:13.8385928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-04-18T07:44:14.8384540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-04-18T07:44:15.8380153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-04-18T07:44:16.8381820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-04-18T07:44:17.8384349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-04-18T07:44:18.8389887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-04-18T07:44:19.8490968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:44:20.8486294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-04-18T07:44:21.8485750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-04-18T07:44:22.8492903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-04-18T07:44:23.8489163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:44:24.8496115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-04-18T07:44:25.8593262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-04-18T07:44:26.8589401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-04-18T07:44:27.8597210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-04-18T07:44:28.8595402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-04-18T07:44:29.8591915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-18T07:44:30.8599705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-18T07:44:31.8598266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-18T07:44:32.8600373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-18T07:44:33.8696627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-18T07:44:34.8693176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-18T07:44:35.8702217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,V,,,V,,V,,V*72
2025-04-18T07:44:36.8701966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:37.8695924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:38.8702048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:39.8806285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:40.8802617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:41.8816795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:42.8803545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:43.8799578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:44.8806061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T07:44:45.8802201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-04-18T07:44:46.8908392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:44:47.8904968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:44:48.8911521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-18T07:44:49.8912454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-18T07:44:50.8904477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-04-18T07:44:51.8911512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-18T07:44:52.8916207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-04-18T07:44:53.9011607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-18T07:44:54.9008238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-18T07:44:55.9010902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-18T07:44:56.9015760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:44:57.9012132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:44:58.9010129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-18T07:44:59.9016954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-04-18T07:45:00.9113757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:45:01.9119798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-18T07:45:02.9114369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-04-18T07:45:03.9123302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-04-18T07:45:04.9120064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-04-18T07:45:05.9120756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:45:06.9215892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:45:07.9157454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-18T07:45:08.9250826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-04-18T07:45:09.9218436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-04-18T07:45:10.9226422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-04-18T07:45:11.9222357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:45:12.9228847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:45:13.9229513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:45:14.9325584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-18T07:45:15.9326063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-18T07:45:16.9322510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-18T07:45:17.9327008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-04-18T07:45:18.9325418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-04-18T07:45:19.9334012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-18T07:45:20.9425378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-18T07:45:21.9431984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-18T07:45:22.9428521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:45:23.9435551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-18T07:45:24.9479732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:25.9438532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:26.9435247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:27.9531570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:28.9538029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:29.9533403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:30.9538319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:31.9535032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-18T07:45:32.9541707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-18T07:45:33.9538152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-18T07:45:34.9636983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-18T07:45:35.9643613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-18T07:45:36.9644299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-04-18T07:45:37.9642005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-18T07:45:38.9644079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-18T07:45:39.9639456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-04-18T07:45:40.9741110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-18T07:45:41.9746702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:45:42.9743278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:45:43.9747660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:45:44.9749144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:45:45.9744046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:45:46.9751039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T07:45:47.9767615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-18T07:45:48.9845542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-18T07:45:49.9849094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T07:45:50.9854545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T07:45:51.9851078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T07:45:52.9857895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T07:45:53.9854300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:45:54.9950144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:45:55.9953790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-18T07:45:56.9952527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-18T07:45:57.9961270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-18T07:45:58.9960299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:45:59.9956819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-18T07:46:00.9955934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-04-18T07:46:02.0061852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-18T07:46:03.0060232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-18T07:46:04.0056787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-18T07:46:05.0057853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-18T07:46:06.0064138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-18T07:46:07.0061205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-18T07:46:08.0067761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-18T07:46:09.0166248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-18T07:46:10.0163130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-18T07:46:11.0165952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-18T07:46:12.0168258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-18T07:46:13.0164707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-18T07:46:14.0171085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-18T07:46:15.0170754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-18T07:46:16.0269576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-18T07:46:17.0274804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-18T07:46:18.0269688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-18T07:46:19.0266394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-04-18T07:46:20.0273303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-04-18T07:46:21.0269987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-04-18T07:46:22.0377847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-04-18T07:46:23.0374365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-04-18T07:46:24.0371290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-04-18T07:46:25.0377725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-04-18T07:46:26.0374241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-04-18T07:46:27.0376808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-04-18T07:46:28.0382143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-04-18T07:46:29.0473716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T07:46:30.0482492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T07:46:31.0483997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T07:46:32.0480911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T07:46:33.0481837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T07:46:34.0477737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-04-18T07:46:35.0479194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-04-18T07:46:36.0587879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-04-18T07:46:37.0586728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-04-18T07:46:38.0583386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-04-18T07:46:39.0587110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-04-18T07:46:40.0589257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2025-04-18T07:46:41.0584471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2025-04-18T07:46:42.0590880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-04-18T07:46:43.0592086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-04-18T07:46:44.0688941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2025-04-18T07:46:45.0685691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-18T07:46:46.0692473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-18T07:46:47.0689184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2025-04-18T07:46:48.0692458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-04-18T07:46:49.0696614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-18T07:46:50.0794929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-18T07:46:51.0793537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-18T07:46:52.0793119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-18T07:46:53.0799759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-18T07:46:54.0795225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-18T07:46:55.0795810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-18T07:46:56.0796252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-18T07:46:57.0895104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-18T07:46:58.0897413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-18T07:46:59.0902673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-18T07:47:00.0898772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-18T07:47:01.0896230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-18T07:47:02.0902824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-18T07:47:03.0904123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-18T07:47:04.1005527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-18T07:47:05.1005169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-18T07:47:06.1006404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-04-18T07:47:07.1003103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-04-18T07:47:08.1010283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-04-18T07:47:09.1002026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-18T07:47:10.1004306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-18T07:47:11.1110211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-18T07:47:12.1106607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-18T07:47:13.1113332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-18T07:47:14.1109739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-04-18T07:47:15.1110528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2025-04-18T07:47:16.1112102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-18T07:47:17.1111527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-18T07:47:18.1209583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.19,A,,,V,,V,,V*4B
2025-04-18T07:47:19.1216015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2025-04-18T07:47:20.1216759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2025-04-18T07:47:21.1218557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2025-04-18T07:47:22.1214972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-04-18T07:47:23.1211455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2025-04-18T07:47:24.1318045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2025-04-18T07:47:25.1314150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2025-04-18T07:47:26.1321284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2025-04-18T07:47:27.1317566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.28,A,,,V,,V,,V*4E
2025-04-18T07:47:28.1322408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.28,A,,,V,,V,,V*49
2025-04-18T07:47:29.1318695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.29,A,,,V,,V,,V*48
2025-04-18T07:47:30.1319266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2025-04-18T07:47:31.1417799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2025-04-18T07:47:32.1422417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2025-04-18T07:47:33.1347336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2025-04-18T07:47:34.1278515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-04-18T07:47:35.1285372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-04-18T07:47:36.1283283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-04-18T07:47:37.1289889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-04-18T07:47:38.1386770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2025-04-18T07:47:39.1383659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2025-04-18T07:47:40.1389643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2025-04-18T07:47:41.1385410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2025-04-18T07:47:42.1392032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2025-04-18T07:47:43.1385796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2025-04-18T07:47:44.1388680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2025-04-18T07:47:45.1494998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.26,A,,,V,,V,,V*44
2025-04-18T07:47:46.1492012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.26,A,,,V,,V,,V*44
2025-04-18T07:47:47.1487008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.25,A,,,V,,V,,V*47
2025-04-18T07:47:48.1496233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2025-04-18T07:47:49.1494847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2025-04-18T07:47:50.1497282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,,,V,,V,,V*40
2025-04-18T07:47:51.1493030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,,,V,,V,,V*41
2025-04-18T07:47:52.1597409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.26,A,,,V,,V,,V*42
2025-04-18T07:47:53.1595534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.26,A,,,V,,V,,V*43
2025-04-18T07:47:54.1594294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.26,A,,,V,,V,,V*43
2025-04-18T07:47:55.1600922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2025-04-18T07:47:56.1598157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.25,A,,,V,,V,,V*45
2025-04-18T07:47:57.1603671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.25,A,,,V,,V,,V*45
2025-04-18T07:47:58.1599072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.25,A,,,V,,V,,V*45
2025-04-18T07:47:59.1697786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2025-04-18T07:48:00.1696175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2025-04-18T07:48:01.1704729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2025-04-18T07:48:02.1701560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-18T07:48:03.1702048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-18T07:48:04.1708553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-18T07:48:05.1706281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2025-04-18T07:48:06.1802326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2025-04-18T07:48:07.1808884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-04-18T07:48:08.1811502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-04-18T07:48:09.1807938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2025-04-18T07:48:10.1804454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-04-18T07:48:11.1811231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-04-18T07:48:12.1813034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2025-04-18T07:48:13.1911501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2025-04-18T07:48:14.1913194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,,,V,,V,,V*47
2025-04-18T07:48:15.1915391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,,,V,,V,,V*47
2025-04-18T07:48:16.1916435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,,,V,,V,,V*47
2025-04-18T07:48:17.1913029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,,,V,,V,,V*47
2025-04-18T07:48:18.1914058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2025-04-18T07:48:19.2009607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2025-04-18T07:48:20.2011974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2025-04-18T07:48:21.2019902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2025-04-18T07:48:22.2016509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2025-04-18T07:48:23.2013046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2025-04-18T07:48:24.2019924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,,,V,,V,,V*45
2025-04-18T07:48:25.2016521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2025-04-18T07:48:26.2122657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.24,A,,,V,,V,,V*43
2025-04-18T07:48:27.2117233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.24,A,,,V,,V,,V*43
2025-04-18T07:48:28.2123035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2025-04-18T07:48:29.2119862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2025-04-18T07:48:30.2126552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2025-04-18T07:48:31.2123049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2025-04-18T07:48:32.2120113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2025-04-18T07:48:33.2226043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2025-04-18T07:48:34.2222603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2025-04-18T07:48:35.2223891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2025-04-18T07:48:36.2228558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-18T07:48:37.2232169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2025-04-18T07:48:38.2229945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2025-04-18T07:48:39.2231066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-04-18T07:48:40.2326660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2025-04-18T07:48:41.2333160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,,,V,,V,,V*42
2025-04-18T07:48:42.2330575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2025-04-18T07:48:43.2327172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2025-04-18T07:48:44.2331069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2025-04-18T07:48:45.2327564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2025-04-18T07:48:46.2334854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2025-04-18T07:48:47.2433745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2025-04-18T07:48:48.2438764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-18T07:48:49.2437461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-18T07:48:50.2438839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2025-04-18T07:48:51.2435224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2025-04-18T07:48:52.2433724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2025-04-18T07:48:53.2442260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-18T07:48:54.2538627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2025-04-18T07:48:55.2535771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2025-04-18T07:48:56.2540919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:48:57.2537762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:48:58.2544226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2025-04-18T07:48:59.2540830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-18T07:49:00.2639194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-18T07:49:01.2640565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2025-04-18T07:49:02.2645955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2025-04-18T07:49:03.2644180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2025-04-18T07:49:04.2643777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2025-04-18T07:49:05.2642091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-18T07:49:06.2643423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-18T07:49:07.2749626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-18T07:49:08.2747347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-18T07:49:09.2749869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:10.2746397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:11.2746259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:12.2755471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:13.2754068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:14.2849521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:15.2856236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:16.2856235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-18T07:49:17.2880264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-18T07:49:18.2856535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-18T07:49:19.2853447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2025-04-18T07:49:20.2857968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2025-04-18T07:49:21.2963076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2025-04-18T07:49:22.2959677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-18T07:49:23.2955888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-18T07:49:24.2962602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-18T07:49:25.2959545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-04-18T07:49:26.2965920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-18T07:49:27.2985393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-18T07:49:28.3062961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-18T07:49:29.3059427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-18T07:49:30.3060237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-18T07:49:31.3068815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-18T07:49:32.3067120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-04-18T07:49:33.3068800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:49:34.3070864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:49:35.3167106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:49:36.3163707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:49:37.3170416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:49:38.3171813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-18T07:49:39.3173718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2025-04-18T07:49:40.3170036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2025-04-18T07:49:41.3175691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2025-04-18T07:49:42.3272083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2025-04-18T07:49:43.3268836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2025-04-18T07:49:44.3273335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2025-04-18T07:49:45.3272438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2025-04-18T07:49:46.3274074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2025-04-18T07:49:47.3271640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2025-04-18T07:49:48.3374789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-18T07:49:49.3374437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-18T07:49:50.3380969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-18T07:49:51.3378306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-04-18T07:49:52.3384348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-04-18T07:49:53.3382257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2025-04-18T07:49:54.3379282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2025-04-18T07:49:55.3484761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2025-04-18T07:49:56.3484240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2025-04-18T07:49:57.3479003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,,,V,,V,,V*44
2025-04-18T07:49:58.3480604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.28,A,,,V,,V,,V*4D
2025-04-18T07:49:59.3483559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,,,V,,V,,V*41
2025-04-18T07:50:00.3485109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-04-18T07:50:01.3487007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,,,V,,V,,V*41
2025-04-18T07:50:02.3585591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T07:50:03.3592312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-04-18T07:50:04.3589881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2025-04-18T07:50:05.3590922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-04-18T07:50:06.3593166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2025-04-18T07:50:07.3591136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2025-04-18T07:50:08.3588540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2025-04-18T07:50:09.3695114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-18T07:50:10.3697093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2025-04-18T07:50:11.3693623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2025-04-18T07:50:12.3694333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,,,V,,V,,V*49
2025-04-18T07:50:13.3690942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2025-04-18T07:50:14.3698514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-18T07:50:15.3697702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2025-04-18T07:50:16.3794006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2025-04-18T07:50:17.3800569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2025-04-18T07:50:18.3803142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-04-18T07:50:19.3799395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-04-18T07:50:20.3796280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-04-18T07:50:21.3802610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2025-04-18T07:50:22.3898781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2025-04-18T07:50:23.3905536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2025-04-18T07:50:24.3902032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2025-04-18T07:50:25.3899126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2025-04-18T07:50:26.3905420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2025-04-18T07:50:27.3908350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2025-04-18T07:50:28.3910003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2025-04-18T07:50:29.4005509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-04-18T07:50:30.4002446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-04-18T07:50:31.4011108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-04-18T07:50:32.4003432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-04-18T07:50:33.4006224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-04-18T07:50:34.4006947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-04-18T07:50:35.4010059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-04-18T07:50:36.4108592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2025-04-18T07:50:37.4113442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2025-04-18T07:50:38.4111308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-04-18T07:50:39.4117958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-04-18T07:50:40.4115359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-04-18T07:50:41.4114371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-04-18T07:50:42.4110688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2025-04-18T07:50:43.4218380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-18T07:50:44.4216405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2025-04-18T07:50:45.4212898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2025-04-18T07:50:46.4219694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-04-18T07:50:47.4216419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-04-18T07:50:48.4218573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-04-18T07:50:49.4224942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-04-18T07:50:50.4325288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-04-18T07:50:51.4323991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2025-04-18T07:50:52.4322833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-04-18T07:50:53.4321315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-18T07:50:54.4320314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2025-04-18T07:50:55.4327051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2025-04-18T07:50:56.4326243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-04-18T07:50:57.4421260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-04-18T07:50:58.4423361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-04-18T07:50:59.4430064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-04-18T07:51:00.4430649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-04-18T07:51:01.4425909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-04-18T07:51:02.4426961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:03.4433827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:04.4528935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:05.4533386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-04-18T07:51:06.4529737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-04-18T07:51:07.4534404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-04-18T07:51:08.4531090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:09.4538575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:10.4535281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:11.4632463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:12.4640938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:13.4638844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:14.4637855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-04-18T07:51:15.4633548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-04-18T07:51:16.4640229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-04-18T07:51:17.4643928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-04-18T07:51:18.4758610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-04-18T07:51:19.4737891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-04-18T07:51:20.4744224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-04-18T07:51:21.4740976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-18T07:51:22.4747420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-18T07:51:23.4744097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-18T07:51:24.4840121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-18T07:51:25.4846613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-18T07:51:26.4843321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-18T07:51:27.4850764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-18T07:51:28.4848005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-18T07:51:29.4843500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-18T07:51:30.4850074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-18T07:51:31.4946377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-18T07:51:32.4949270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-18T07:51:33.4954972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-18T07:51:34.4951573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-18T07:51:35.4948495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-18T07:51:36.4954945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-18T07:51:37.4951404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-18T07:51:38.5050706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-18T07:51:39.5057152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-18T07:51:40.5054954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-04-18T07:51:41.5061477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:42.5061854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-04-18T07:51:43.5057360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-18T07:51:44.5059503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-18T07:51:45.5157435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-18T07:51:46.5164005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-18T07:51:47.5161413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-18T07:51:48.5157910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-18T07:51:49.5153869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-18T07:51:50.5078207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-04-18T07:51:51.5025017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-18T07:51:52.5120092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-18T07:51:53.5128691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-04-18T07:51:54.5125502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-18T07:51:55.5126040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-18T07:51:56.5122693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-18T07:51:57.5129289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-18T07:51:58.5128432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-18T07:51:59.5229876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-18T07:52:00.5233122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-18T07:52:01.5229385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-18T07:52:02.5226660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-18T07:52:03.5233144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-18T07:52:04.5229890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-18T07:52:05.5328167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-18T07:52:06.5334796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-18T07:52:07.5329493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-18T07:52:08.5334915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T07:52:09.5332935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-18T07:52:10.5339173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-18T07:52:11.5335887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-18T07:52:12.5435678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-18T07:52:13.5437207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-18T07:52:14.5434110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-18T07:52:15.5437855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-18T07:52:16.5439600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-18T07:52:17.5439393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-18T07:52:18.5444830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-18T07:52:19.5540604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-18T07:52:20.5544065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-18T07:52:21.5547141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-18T07:52:22.5543592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-18T07:52:23.5558786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-18T07:52:24.5546997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-18T07:52:25.5543556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-18T07:52:26.5649768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-18T07:52:27.5646404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T07:52:28.5653197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T07:52:29.5649657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-18T07:52:30.5646240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T07:52:31.5650596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-18T07:52:32.5747348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-18T07:52:33.5752633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-18T07:52:34.5748008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-18T07:52:35.5756476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-18T07:52:36.5749820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-18T07:52:37.5757219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-18T07:52:38.5756015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-18T07:52:39.5852478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-18T07:52:40.5853328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-18T07:52:41.5858940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-18T07:52:42.5860488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-18T07:52:43.5862394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-18T07:52:44.5858781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-18T07:52:45.5865483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-18T07:52:46.5862129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-18T07:52:47.5966711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-18T07:52:48.5962620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-18T07:52:49.5963684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-18T07:52:50.5966061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-18T07:52:51.5964979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-18T07:52:52.5961395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-18T07:52:53.6067376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-18T07:52:54.6063991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-18T07:52:55.6070475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-18T07:52:56.6068119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-18T07:52:57.6064624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-18T07:52:58.6071681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-18T11:51:31.9868826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-04-18T11:51:32.9871039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-04-18T11:51:33.9914490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-04-18T11:51:34.9874977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2025-04-18T11:51:35.9879971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-04-18T11:51:36.9878693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-04-18T11:51:37.9974635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-18T11:51:38.9981579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-04-18T11:51:39.9981486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2025-04-18T11:51:40.9979367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2025-04-18T11:51:41.9975830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2025-04-18T11:51:42.9982156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2025-04-18T11:51:43.9985384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-04-18T11:51:45.0083867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-18T11:51:46.0081873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2025-04-18T11:51:47.0087824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-04-18T11:51:48.0084253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2025-04-18T11:51:49.0081656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-04-18T11:51:50.0088168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-18T11:51:51.0085358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-04-18T11:51:52.0091322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-04-18T11:51:53.0185499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-04-18T11:51:54.0191237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-04-18T11:51:55.0187956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-04-18T11:51:56.0188835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-04-18T11:51:57.0153642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-04-18T11:51:58.0076492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-18T11:51:59.0154091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-04-18T11:52:00.0150750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-04-18T11:52:01.0149916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-18T11:52:02.0156853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-04-18T11:52:03.0158133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-04-18T11:52:04.0150277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-04-18T11:52:05.0157507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-04-18T11:52:06.0260286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-18T11:52:07.0261563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-18T11:52:08.0258187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-18T11:52:09.0254753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-18T11:52:10.0254604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-18T11:52:11.0259270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-18T11:52:12.0258973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-18T11:52:13.0356535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-18T11:52:14.0362224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-18T11:52:15.0364007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-18T11:52:16.0360712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-18T11:52:17.0368809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-18T11:52:18.0365184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-18T11:52:19.0361928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T11:52:20.0468979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T11:52:21.0465567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T11:52:22.0464980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-18T11:52:23.0471224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-18T11:52:24.0467801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T11:52:25.0474393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-18T11:52:26.0472220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-18T11:52:27.0566858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-18T11:52:28.0572777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-18T11:52:29.0569690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-18T11:52:30.0576913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-18T11:52:31.0575468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-18T11:52:32.0573881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-18T11:52:33.0672542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-18T11:52:34.0680891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T11:52:35.0677718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T11:52:36.0675096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T11:52:37.0681780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T11:52:38.0678955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-18T11:52:39.0684261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-18T11:52:40.0780586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-18T11:52:41.0781175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-18T11:52:42.0777741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-18T11:52:43.0784448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-18T11:52:44.0781107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-18T11:52:45.0787602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-18T11:52:46.0784429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-18T11:52:47.0789622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-18T11:52:48.0880579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-18T11:52:49.0889607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-18T11:52:50.0891826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-18T11:52:51.0884513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-18T11:52:52.0885838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-18T11:52:53.0890852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T11:52:54.0989588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T11:52:55.0985896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T11:52:56.0993831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-18T11:52:57.0991955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-18T11:52:58.0988692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-18T11:52:59.0996284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-18T11:53:00.0994285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-18T11:53:01.1095909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-18T11:53:02.1095445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-18T11:53:03.1100034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-18T11:53:04.1092536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-18T11:53:05.1094200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-18T11:53:06.1100837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-18T11:53:07.1099052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-18T11:53:08.1195385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-18T11:53:09.1233238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-18T11:53:10.1199598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-18T11:53:11.1205968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-18T11:53:12.1205097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-18T11:53:13.1206083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-18T11:53:14.1204488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-18T11:53:15.1303508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-18T11:53:16.1305704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-18T11:53:17.1311183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-18T11:53:18.1307833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-18T11:53:19.1304787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-18T11:53:20.1310079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-18T11:53:21.1408138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-18T11:53:22.1407336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-18T11:53:23.1413809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-18T11:53:24.1410516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T11:53:25.1407321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T11:53:26.1413749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T11:53:27.1410721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T11:53:28.1518924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T11:53:29.1517529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T11:53:30.1514037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-18T11:53:31.1511736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-18T11:53:32.1519395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-18T11:53:33.1512579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-04-18T11:53:34.1517621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-18T11:53:35.1623709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-18T11:53:36.1620453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-04-18T11:53:37.1616963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-18T11:53:38.1621284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-18T11:53:39.1620702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-18T11:53:40.1627007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-18T11:53:41.1624358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-18T11:53:42.1725733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-18T11:53:43.1727181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-18T11:53:44.1726117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-18T11:53:45.1728518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-18T11:53:46.1725010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-18T11:53:47.1729504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-18T11:53:48.1724126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-18T11:53:49.1828898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-18T11:53:50.1827653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-18T11:53:51.1829527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-18T11:53:52.1828324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-18T11:53:53.1826735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-18T11:53:54.1833407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-18T11:53:55.1830639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-18T11:53:56.1930141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-04-18T11:53:57.1931749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-18T11:53:58.1938308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-18T11:53:59.1935503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-18T11:54:00.1940817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-18T11:54:01.1937463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-18T11:54:02.2033974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-18T11:54:03.2040399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-18T11:54:04.2036763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-18T11:54:05.2040644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-18T11:54:06.2045526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-18T11:54:07.2037800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-18T11:54:08.2042605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-18T11:54:09.2138924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-18T11:54:10.2145432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-18T11:54:11.2142171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-18T11:54:12.2140522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-18T11:54:13.2148876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:54:14.2148224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:54:15.2143071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:54:16.2245008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:54:17.2250670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:54:18.2247060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-18T11:54:19.2253545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-18T11:54:20.2250634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-18T11:54:21.2247219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-18T11:54:22.2254435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-18T11:54:23.2350148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-18T11:54:24.2356705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-18T11:54:25.2353547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-18T11:54:26.2350251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-18T11:54:27.2356935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-18T11:54:28.2353308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-18T11:54:29.2359886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:30.2458360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:31.2457209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:32.2459007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:33.2457693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:34.2456880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:35.2463485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:36.2460042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:37.2562338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:38.2561157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T11:54:39.2567660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-18T11:54:40.2561828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-18T11:54:41.2569733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-18T11:54:42.2566548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-18T11:54:43.2662523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-18T11:54:44.2669113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-18T11:54:45.2667463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-18T11:54:46.2664071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-18T11:54:47.2664938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-04-18T11:54:48.2666479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-04-18T11:54:49.2675316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-18T11:54:50.2674483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-04-18T11:54:51.2770083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-04-18T11:54:52.2772319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-04-18T11:54:53.2778286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-04-18T11:54:54.2775754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-04-18T11:54:55.2774219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-04-18T11:54:56.2780375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-04-18T11:54:57.2777819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-04-18T11:54:58.2875884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-18T11:54:59.2874300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-18T11:55:00.2883579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-18T11:55:01.2880677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-18T11:55:02.2877308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-04-18T11:55:03.2883567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2025-04-18T11:55:04.2978819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-18T11:55:05.2986487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-04-18T11:55:06.2984879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-18T11:55:07.2980123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-04-18T11:55:08.2988327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-04-18T11:55:09.2980296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-18T11:55:10.2982802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-04-18T11:55:11.3084318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2025-04-18T11:55:12.3091100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-04-18T11:55:13.3087685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-04-18T11:55:14.3093205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-04-18T11:55:15.3092816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2025-04-18T11:55:16.3085189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-04-18T11:55:17.3093395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2025-04-18T11:55:18.3191859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-04-18T11:55:19.3188663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-18T11:55:20.3195655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-04-18T11:55:21.3192415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2025-04-18T11:55:22.3199377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-04-18T11:55:23.3196015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-18T11:55:24.3192129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-18T11:55:25.3298801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.70,A,,,V,,V,,V*45
2025-04-18T11:55:26.3295162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2025-04-18T11:55:27.3299728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2025-04-18T11:55:28.3297951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2025-04-18T11:55:29.3294637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.72,A,,,V,,V,,V*40
2025-04-18T11:55:30.3301448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-04-18T11:55:31.3397969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-04-18T11:55:32.3398494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-04-18T11:55:33.3400977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2025-04-18T11:55:34.3402269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.73,A,,,V,,V,,V*44
2025-04-18T11:55:35.3401527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-04-18T11:55:36.3406823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-04-18T11:55:37.3405398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-04-18T11:55:38.3501472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-18T11:55:39.3504579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-04-18T11:55:40.3510986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-04-18T11:55:41.3509216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-04-18T11:55:42.3508859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-04-18T11:55:43.3513081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-18T11:55:44.3509630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-18T11:55:45.3633290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-18T11:55:46.3613005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-18T11:55:47.3609997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-18T11:55:48.3617654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2025-04-18T11:55:49.3611891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2025-04-18T11:55:50.3613412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-04-18T11:55:51.3619290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-04-18T11:55:52.3714382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-04-18T11:55:53.3720476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-04-18T11:55:54.3718145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-04-18T11:55:55.3720152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-04-18T11:55:56.3721553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-04-18T11:55:57.3717816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-04-18T11:55:58.3724216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2025-04-18T11:55:59.3817717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2025-04-18T11:56:00.3817054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2025-04-18T11:56:01.3823619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-04-18T11:56:02.3819969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-04-18T11:56:03.3826473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-04-18T11:56:04.3824907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-04-18T11:56:05.3830385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-04-18T11:56:06.3927625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-04-18T11:56:07.3924070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-04-18T11:56:08.3928272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-04-18T11:56:09.3927713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-04-18T11:56:10.3932574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-04-18T11:56:11.3925235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-04-18T11:56:12.3932143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-04-18T11:56:13.4027925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-04-18T11:56:14.3983998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-04-18T11:56:15.3910733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2025-04-18T11:56:16.3889670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2025-04-18T11:56:17.3888101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2025-04-18T11:56:18.3888848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-04-18T11:56:19.3895144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-04-18T11:56:20.3996988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-04-18T11:56:21.3996517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,,,V,,V,,V*4C
2025-04-18T11:56:22.3993245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-04-18T11:56:23.3999698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.83,A,,,V,,V,,V*49
2025-04-18T11:56:24.3996436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-04-18T11:56:25.3993209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-04-18T11:56:26.3999764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2025-04-18T11:56:27.4095737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.83,A,,,V,,V,,V*4A
2025-04-18T11:56:28.4098853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2025-04-18T11:56:29.4098180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-04-18T11:56:30.4104898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.82,A,,,V,,V,,V*4D
2025-04-18T11:56:31.4101502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2025-04-18T11:56:32.4100494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-04-18T11:56:33.4202245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2025-04-18T11:56:34.4203836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2025-04-18T11:56:35.4202513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-04-18T11:56:36.4209226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2025-04-18T11:56:37.4205708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2025-04-18T11:56:38.4208205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.78,A,,,V,,V,,V*40
2025-04-18T11:56:39.4204919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2025-04-18T11:56:40.4311065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2025-04-18T11:56:41.4307808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-04-18T11:56:42.4309771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-04-18T11:56:43.4305038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-04-18T11:56:44.4313574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-04-18T11:56:45.4310079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-04-18T11:56:46.4314344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-04-18T11:56:47.4409168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-04-18T11:56:48.4417642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-04-18T11:56:49.4416302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-04-18T11:56:50.4418667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-04-18T11:56:51.4416548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-04-18T11:56:52.4419295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-04-18T11:56:53.4414503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-04-18T11:56:54.4513502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-04-18T11:56:55.4515183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-04-18T11:56:56.4524148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.82,A,,,V,,V,,V*49
2025-04-18T11:56:57.4515395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.82,A,,,V,,V,,V*49
2025-04-18T11:56:58.4518079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-04-18T11:56:59.4522727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.83,A,,,V,,V,,V*49
2025-04-18T11:57:00.4518450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.83,A,,,V,,V,,V*49
2025-04-18T11:57:01.4624513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-04-18T11:57:02.4622485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-04-18T11:57:03.4623899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-18T11:57:04.4620664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2025-04-18T11:57:05.4627435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-04-18T11:57:06.4623969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-04-18T11:57:07.4648709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-04-18T11:57:08.4726794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2025-04-18T11:57:09.4731609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2025-04-18T11:57:10.4734462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.84,A,,,V,,V,,V*61
2025-04-18T11:57:11.4730948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-04-18T11:57:12.4728852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-04-18T11:57:13.4735544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-04-18T11:57:14.4831689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-04-18T11:57:15.4829978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-04-18T11:57:16.4836655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-18T11:57:17.4837442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-04-18T11:57:18.4839272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-04-18T11:57:19.4835874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2025-04-18T11:57:20.4833058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2025-04-18T11:57:21.4839512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2025-04-18T11:57:22.4935255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-04-18T11:57:23.4941961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-04-18T11:57:24.4938716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-04-18T11:57:25.4935040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-04-18T11:57:26.4941796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-04-18T11:57:27.4938318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-04-18T11:57:28.4945304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-04-18T11:57:29.5044744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-04-18T11:57:30.5041136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2025-04-18T11:57:31.5047560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-04-18T11:57:32.5044277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2025-04-18T11:57:33.5041020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.78,A,,,V,,V,,V*62
2025-04-18T11:57:34.5048212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-04-18T11:57:35.5147996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-04-18T11:57:36.5144926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-04-18T11:57:37.5151811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-04-18T11:57:38.5151064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-04-18T11:57:39.5147294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-04-18T11:57:40.5151823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-04-18T11:57:41.5148265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-04-18T11:57:42.5252797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-04-18T11:57:43.5248345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-04-18T11:57:44.5250063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-04-18T11:57:45.5248975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-04-18T11:57:46.5255759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-04-18T11:57:47.5252835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2025-04-18T11:57:48.5258820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-04-18T11:57:49.5359571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-04-18T11:57:50.5361860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-04-18T11:57:51.5353182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2025-04-18T11:57:52.5359064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:57:53.5357408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:57:54.5364001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:57:55.5360777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:57:56.5459066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:57:57.5458097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:57:58.5465037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:57:59.5463151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-04-18T11:58:00.5469852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-04-18T11:58:01.5469144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-04-18T11:58:02.5468621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-04-18T11:58:03.5566523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-04-18T11:58:04.5568943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-04-18T11:58:05.5570010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:58:06.5568645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-04-18T11:58:07.5565457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-04-18T11:58:08.5571963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-04-18T11:58:09.5671622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-04-18T11:58:10.5667561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-18T11:58:11.5668712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-18T11:58:12.5675633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-18T11:58:13.5677988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-04-18T11:58:14.5674859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-04-18T11:58:15.5670276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-04-18T11:58:16.5775313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-04-18T11:58:17.5779599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-18T11:58:18.5776582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-18T11:58:19.5773072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-18T11:58:20.5782845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-18T11:58:21.5782124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-04-18T11:58:22.5778724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-04-18T11:58:23.5884319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-04-18T11:58:24.5880981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-04-18T11:58:25.5877793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-04-18T11:58:26.5884251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-04-18T11:58:27.5881187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-18T11:58:28.5887429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-04-18T11:58:29.5884118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-04-18T11:58:30.5990067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-04-18T11:58:31.5986826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-18T11:58:32.5983240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-18T11:58:33.5990016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-18T11:58:34.5986569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-18T11:58:35.5993314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-18T11:58:36.5990022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-18T11:58:37.6085992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-04-18T11:58:38.6092652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-04-18T11:58:39.6089213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-04-18T11:58:40.6095880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-04-18T11:58:41.6092512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-18T11:58:42.6089079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-18T11:58:43.6095780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-18T11:58:44.6191788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-18T11:58:45.6198630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-18T11:58:46.6195177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-18T11:58:47.6201866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-18T11:58:48.6198638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-18T11:58:49.6194851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-18T11:58:50.6201736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-04-18T11:58:51.6298190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.69,A,,,V,,V,,V*61
2025-04-18T11:58:52.6304564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-04-18T11:58:53.6301126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-04-18T11:58:54.6297859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-18T11:58:55.6304389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-04-18T11:58:56.6301089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-04-18T11:58:57.6307838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-18T11:58:58.6403915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-18T11:58:59.6410503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-18T11:59:00.6407248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-18T11:59:01.6403827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-18T11:59:02.6422729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-18T11:59:03.6407088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-04-18T11:59:04.6513620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-04-18T11:59:05.6510064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-04-18T11:59:06.6506763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-04-18T11:59:07.6513303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-04-18T11:59:08.6509854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-04-18T11:59:09.6516412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-18T11:59:10.6513024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-04-18T11:59:11.6619152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-04-18T11:59:12.6615783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-18T11:59:13.6612595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:59:14.6619181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:59:15.6615614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-18T11:59:16.6622483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-04-18T11:59:17.6618864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-04-18T11:59:18.6715130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-04-18T11:59:19.6721793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-04-18T11:59:20.6718852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-04-18T11:59:21.6724972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-18T11:59:22.6722018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-04-18T11:59:23.6718280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-04-18T11:59:24.6724783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-04-18T11:59:25.6821366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-04-18T11:59:26.6827716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-04-18T11:59:27.6824455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.61,A,,,V,,V,,V*69
2025-04-18T11:59:28.6830878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.61,A,,,V,,V,,V*6E
2025-04-18T11:59:29.6827516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2025-04-18T11:59:30.6824062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-04-18T11:59:31.6830885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-04-18T11:59:32.6927069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-04-18T11:59:33.6933587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-04-18T11:59:34.6930239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-04-18T11:59:35.6926604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-18T11:59:36.6933377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-18T11:59:37.6930227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-04-18T11:59:38.6936888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-04-18T11:59:39.7032907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-18T11:59:40.7039298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-04-18T11:59:41.7035858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-04-18T11:59:42.7032770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-04-18T11:59:43.7039222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.61,A,,,V,,V,,V*6E
2025-04-18T11:59:44.7036347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-04-18T11:59:45.7042411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-04-18T11:59:46.7138667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-18T11:59:47.7135431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-18T11:59:48.7142082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-04-18T11:59:49.7138691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-04-18T11:59:50.7145211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-04-18T11:59:51.7142041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-04-18T11:59:52.7148688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-04-18T11:59:53.7244598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-18T11:59:54.7241171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-04-18T11:59:55.7247691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-18T11:59:56.7244682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-18T11:59:57.7251112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-18T11:59:58.7248025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-18T11:59:59.7344455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:00:00.7351031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-04-18T12:00:01.7347260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:00:02.7353832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:00:03.7350864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:00:04.7357741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:00:05.7353438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-04-18T12:00:06.7449831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-18T12:00:07.7456354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-18T12:00:08.7452870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-18T12:00:09.7460042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-18T12:00:10.7456582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:00:11.7452856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:00:12.7459456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:00:13.7555750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:00:14.7562116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-18T12:00:15.7558754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-04-18T12:00:16.7555525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-18T12:00:17.7561998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-04-18T12:00:18.7558788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:00:19.7565390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:00:20.7713983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:00:21.7668179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:00:22.7665465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-04-18T12:00:23.7661646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-04-18T12:00:24.7668346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-18T12:00:25.7664806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-04-18T12:00:26.7671279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:00:27.7767423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:00:28.7764097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-18T12:00:29.7770692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:00:30.7767304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-18T12:00:31.7717364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-04-18T12:00:32.7643684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-04-18T12:00:33.7636414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-04-18T12:00:34.7732535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-04-18T12:00:35.7729176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-18T12:00:36.7735699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-04-18T12:00:37.7732098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-18T12:00:38.7738630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-18T12:00:39.7735296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-04-18T12:00:40.7831446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:00:41.7838073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2025-04-18T12:00:42.7834713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-18T12:00:43.7841627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-18T12:00:44.7838106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:00:45.7844402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-18T12:00:46.7841320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-04-18T12:00:47.7936966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:00:48.7943520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:00:49.7940279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:00:50.7946729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:00:51.7943508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:00:52.7939986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-18T12:00:53.7946697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-18T12:00:54.8042840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-04-18T12:00:55.8049517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:00:56.8073618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:00:57.8052780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:00:58.8049237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:00:59.8045956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-18T12:01:00.8052628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-04-18T12:01:01.8148864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-18T12:01:02.8155343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-18T12:01:03.8151990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-18T12:01:04.8148776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:01:05.8155419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:01:06.8151908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:01:07.8158359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:01:08.8254581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-04-18T12:01:09.8261238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-18T12:01:10.8257868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:01:11.8254971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-18T12:01:12.8261207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-18T12:01:13.8257865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-18T12:01:14.8264347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-18T12:01:15.8360767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:01:16.8357263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:01:17.8364221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:01:18.8360630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:01:19.8367162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:01:20.8363984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:01:21.8460198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:01:22.8466659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-18T12:01:23.8463474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-04-18T12:01:24.8469784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:01:25.8466533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:01:26.8473286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:01:27.8469862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-18T12:01:28.8565918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-04-18T12:01:29.8572715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-18T12:01:30.8569419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-18T12:01:31.8575679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-18T12:01:32.8572456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-18T12:01:33.8569350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-18T12:01:34.8575921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-18T12:01:35.8671858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-18T12:01:36.8678502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-18T12:01:37.8675096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-18T12:01:38.8681744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-18T12:01:39.8678930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-18T12:01:40.8675086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:01:41.8681452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-04-18T12:01:42.8777805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-04-18T12:01:43.8784175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:01:44.8780830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:01:45.8777468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-18T12:01:46.8784312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-18T12:01:47.8780864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-04-18T12:01:48.8787279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-04-18T12:01:49.8883516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-04-18T12:01:50.8890406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-04-18T12:01:51.8890271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-04-18T12:01:52.8919627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-04-18T12:01:53.8887826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-18T12:01:54.8884444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-18T12:01:55.8890936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-18T12:01:56.8986982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-04-18T12:01:57.8993641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-18T12:01:58.8993619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-04-18T12:01:59.8990346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-04-18T12:02:00.8987908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:02:01.8989043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:02:02.8995604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:02:03.9096349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:02:04.9093130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:02:05.9099581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2025-04-18T12:02:06.9096164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2025-04-18T12:02:07.9100647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-18T12:02:08.9097323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:02:09.9194154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:02:10.9196719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:02:11.9197952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:02:12.9197295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:02:13.9203802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:02:14.9198106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:02:15.9204741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:02:16.9308396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:02:17.9306555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-18T12:02:18.9301981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-18T12:02:19.9308714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-18T12:02:20.9306430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-18T12:02:21.9303295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:02:22.9309821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:02:23.9406359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-04-18T12:02:24.9412979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-04-18T12:02:25.9409812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-04-18T12:02:26.9406125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-04-18T12:02:27.9412732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-18T12:02:28.9408987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-04-18T12:02:29.9413544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-18T12:02:30.9512490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-18T12:02:31.9510971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-18T12:02:32.9519826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-18T12:02:33.9516919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-18T12:02:34.9517333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-18T12:02:35.9516014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-18T12:02:36.9520859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-18T12:02:37.9622535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-04-18T12:02:38.9614608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-04-18T12:02:39.9623950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:02:40.9622333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:02:41.9617124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:02:42.9619392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:02:43.9626158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:02:44.9721874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-04-18T12:02:45.9727733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-04-18T12:02:46.9722824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:02:47.9729456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:02:48.9726611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-04-18T12:02:49.9723068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-18T12:02:50.9827638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:02:51.9827341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-04-18T12:02:52.9831989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:02:53.9829922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:02:54.9828582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:02:55.9827268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:02:56.9829596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-18T12:02:57.9935930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-18T12:02:58.9932774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-04-18T12:02:59.9938018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-04-18T12:03:00.9936659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-18T12:03:01.9935754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-04-18T12:03:02.9932031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-04-18T12:03:03.9939483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-04-18T12:03:05.0056977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-04-18T12:03:06.0034429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-04-18T12:03:07.0041078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-04-18T12:03:08.0038006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-04-18T12:03:09.0044724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-04-18T12:03:10.0041220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-04-18T12:03:11.0037885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-04-18T12:03:12.0141502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-18T12:03:13.0142922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-18T12:03:14.0139748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-18T12:03:15.0147833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-18T12:03:16.0144463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-04-18T12:03:17.0144381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-04-18T12:03:18.0187239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-04-18T12:03:19.0252554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-04-18T12:03:20.0250347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-04-18T12:03:21.0246779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-18T12:03:22.0253486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:23.0249687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:24.0246627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:25.0252999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:26.0349168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:27.0356278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:28.0356234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:29.0354556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:30.0351197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-18T12:03:31.0358083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-04-18T12:03:32.0454405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-04-18T12:03:33.0461106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-04-18T12:03:34.0457773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-04-18T12:03:35.0463421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-18T12:03:36.0461040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-18T12:03:37.0459615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-18T12:03:38.0456277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-18T12:03:39.0556893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-18T12:03:40.0563481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-18T12:03:41.0559964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-18T12:03:42.0566962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-18T12:03:43.0563737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-18T12:03:44.0567745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-04-18T12:03:45.0566426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-04-18T12:03:46.0671374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-04-18T12:03:47.0668388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-04-18T12:03:48.0664969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:03:49.0671715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:03:50.0667870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:03:51.0674604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-18T12:03:52.0665924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-18T12:03:53.0774377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-18T12:03:54.0769315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-18T12:03:55.0768375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-18T12:03:56.0775216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-18T12:03:57.0771627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-18T12:03:58.0777535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:03:59.0779799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:00.0878295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:01.0877232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:04:02.0879291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:04:03.0874054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:04:04.0882676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:04:05.0878500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:04:06.0885011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:07.0981206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:08.0978118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:09.0984641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:10.0980936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:11.0979498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:12.0986138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:04:13.1083443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-18T12:04:14.1082349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-18T12:04:15.1090056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-04-18T12:04:16.1085887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-04-18T12:04:17.1092255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:04:18.1086060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-18T12:04:19.1092711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-18T12:04:20.1090742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-04-18T12:04:21.1186462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:04:22.1192999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:04:23.1189714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:04:24.1196477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-04-18T12:04:25.1193012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-04-18T12:04:26.1190088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-18T12:04:27.1296178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-18T12:04:28.1298360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-18T12:04:29.1300649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-18T12:04:30.1293104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-18T12:04:31.1299306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-04-18T12:04:32.1300185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-04-18T12:04:33.1296728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-04-18T12:04:34.1403065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-04-18T12:04:35.1399667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-04-18T12:04:36.1397246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-04-18T12:04:37.1404039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:04:38.1401406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:04:39.1400732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:04:40.1402292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:04:41.1501155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:04:42.1509418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:04:43.1506127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:04:44.1503440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-04-18T12:04:45.1512278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-04-18T12:04:46.1515555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-04-18T12:04:47.1505852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:04:48.1607620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:04:49.1548701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:04:50.1474662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-04-18T12:04:51.1468222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-04-18T12:04:52.1473369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-18T12:04:53.1470065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-18T12:04:54.1476692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-18T12:04:55.1569774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-18T12:04:56.1577838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-18T12:04:57.1574014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-18T12:04:58.1578289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-18T12:04:59.1575079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-04-18T12:05:00.1573295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-04-18T12:05:01.1579238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-04-18T12:05:02.1679602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-04-18T12:05:03.1681189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-04-18T12:05:04.1675816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:05.1679416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:06.1686025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:07.1683480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:08.1779688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:09.1787412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:10.1781886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:11.1788430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-18T12:05:12.1786292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-18T12:05:13.1787594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-18T12:05:14.1784130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-18T12:05:15.1888191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-18T12:05:16.1890434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:05:17.1927407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-04-18T12:05:18.1891403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-04-18T12:05:19.1887866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-18T12:05:20.1894518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-18T12:05:21.1896574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-18T12:05:22.1992499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:05:23.1989107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-04-18T12:05:24.1996164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-04-18T12:05:25.1992758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-04-18T12:05:26.1999260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-18T12:05:27.1996038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-18T12:05:28.1993556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:05:29.2099004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-18T12:05:30.2132854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-18T12:05:31.2098784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:05:32.2104672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:05:33.2101156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:05:34.2101844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-18T12:05:35.2096912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-18T12:05:36.2203218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-18T12:05:37.2204186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-18T12:05:38.2200520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-18T12:05:39.2207501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-18T12:05:40.2203598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-18T12:05:41.2205356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-18T12:05:42.2205257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-18T12:05:43.2331139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-18T12:05:44.2307498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-18T12:05:45.2304106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T12:05:46.2311571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T12:05:47.2310165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T12:05:48.2309432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T12:05:49.2314216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:05:50.2413217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:05:51.2409167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:05:52.2416680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:05:53.2413294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:05:54.2420436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:05:55.2413118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:05:56.2418026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:05:57.2513089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:05:58.2521373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-18T12:05:59.2518152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:06:00.2514852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:06:01.2523854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:06:02.2520307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:06:03.2617525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:06:04.2624292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:06:05.2618299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T12:06:06.2625008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T12:06:07.2625898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-18T12:06:08.2622762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-18T12:06:09.2623024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-18T12:06:10.2725218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-18T12:06:11.2731510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:12.2729252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:13.2727565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:14.2726257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:15.2732048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:16.2728900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:17.2828662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:18.2834403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:19.2830911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:20.2837709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:21.2834272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:22.2831347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:23.2838230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:24.2934539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:25.2940682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:26.2937102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:27.2941244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:28.2937528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:29.2944288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:30.2943652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:31.3038505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-18T12:06:32.3044092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-04-18T12:06:33.3040601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-04-18T12:06:34.3041254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-04-18T12:06:35.3043310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-04-18T12:06:36.3045139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:06:37.3143435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:06:38.3149955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:06:39.3146819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-04-18T12:06:40.3148960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:06:41.3152055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-18T12:06:42.3154006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-18T12:06:43.3151859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:44.3250198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:45.3247006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:46.3254607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:47.3252926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:48.3248644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:49.3256250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:50.3258597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:51.3354952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:52.3351980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:53.3354204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:54.3353157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:06:55.3361996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:56.3358740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:06:57.3355234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:06:58.3461554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:06:59.3459469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:07:00.3466062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-18T12:07:01.3464032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-18T12:07:02.3465669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-04-18T12:07:03.3462140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-18T12:07:04.3469020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-04-18T12:07:05.3564919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-18T12:07:06.3569338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:07:07.3565758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-18T12:07:08.3571049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:07:09.3566251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:07:10.3571234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:07:11.3567835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:07:12.3665624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:07:13.3672050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-04-18T12:07:14.3675957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-04-18T12:07:15.3671488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-18T12:07:16.3675992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-18T12:07:17.3672751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-18T12:07:18.3769451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-18T12:07:19.3774552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-18T12:07:20.3777236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-18T12:07:21.3773929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-18T12:07:22.3780782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-18T12:07:23.3777180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:07:24.3773958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:07:25.3780546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:07:26.3876654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:07:27.3877059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:07:28.3883701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:07:29.3878532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:07:30.3886858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:07:31.3883732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:07:32.3980527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:07:33.3990580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:07:34.3987464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:07:35.3984029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:07:36.3985424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:07:37.3992005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:07:38.3988552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:07:39.4085013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:07:40.4091591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T12:07:41.4087718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T12:07:42.4051299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T12:07:43.4095719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T12:07:44.4092335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T12:07:45.4096104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-18T12:07:46.4193467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-18T12:07:47.4190204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T12:07:48.4197610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T12:07:49.4195874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T12:07:50.4194481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T12:07:51.4193546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T12:07:52.4196069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-18T12:07:53.4303461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:07:54.4299229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:07:55.4301224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:07:56.4313033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:07:57.4305039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:07:58.4300201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:07:59.4302116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:08:00.4408431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:08:01.4405017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-18T12:08:02.4402151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:08:03.4408723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:08:04.4405353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:08:05.4412156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:08:06.4406086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-18T12:08:07.4507612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:08:08.4510274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:08:09.4514627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:08:10.4507843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-18T12:08:11.4514209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:08:12.4510932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:08:13.4612521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-04-18T12:08:14.4615110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-18T12:08:15.4611555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-04-18T12:08:16.4618028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-04-18T12:08:17.4617591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-18T12:08:18.4614309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-04-18T12:08:19.4616071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-18T12:08:20.4719631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-18T12:08:21.4716068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-18T12:08:22.4722786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-18T12:08:23.4719294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:08:24.4716059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:08:25.4722548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-18T12:08:26.4719460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-18T12:08:27.4825455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:08:28.4828103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:08:29.4824729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:08:30.4821326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-18T12:08:31.4828045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-18T12:08:32.4822925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-18T12:08:33.4829581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:08:34.4926260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-04-18T12:08:35.4925643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-04-18T12:08:36.4932972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-18T12:08:37.4925404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-18T12:08:38.4928194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-18T12:08:39.4933036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-18T12:08:40.4929321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-18T12:08:41.5030675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-18T12:08:42.5031971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-18T12:08:43.5037202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:08:44.5039290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:08:45.5036152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:08:46.5032475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:08:47.5038922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:08:48.5135174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:08:49.5142430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:08:50.5140914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:08:51.5136318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:08:52.5143003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:08:53.5136526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:08:54.5143049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:08:55.5241297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T12:08:56.5243323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T12:08:57.5239847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T12:08:58.5246203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T12:08:59.5248204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T12:09:00.5244807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-18T12:09:01.5342313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:09:02.5351208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:09:03.5343654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:09:04.5349810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:09:05.5345365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-18T12:09:06.5281541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-18T12:09:07.5210537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-04-18T12:09:08.5307523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-04-18T12:09:09.5309598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:09:10.5311666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-18T12:09:11.5308527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-04-18T12:09:12.5308901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2025-04-18T12:09:13.5315752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-18T12:09:14.5316136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-18T12:09:15.5415662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-18T12:09:16.5419527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-18T12:09:17.5411854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-04-18T12:09:18.5418823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-18T12:09:19.5419191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-18T12:09:20.5415821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-04-18T12:09:21.5417117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-04-18T12:09:22.5523180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-04-18T12:09:23.5519824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-18T12:09:24.5526509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-18T12:09:25.5523062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:09:26.5519681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-18T12:09:27.5526338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-18T12:09:28.5524454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-18T12:09:29.5625081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-18T12:09:30.5628123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-18T12:09:31.5624763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:09:32.5624429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-18T12:09:33.5630691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-04-18T12:09:34.5627525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:09:35.5634033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-18T12:09:36.5732064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-18T12:09:37.5728325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-18T12:09:38.5732601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-18T12:09:39.5728303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:09:40.5734496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:09:41.5738217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:09:42.5830715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:09:43.5832910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:09:44.5833956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:09:45.5833515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:09:46.5834933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-18T12:09:47.5833542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:09:48.5836386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:09:49.5843178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-18T12:09:50.5939894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-18T12:09:51.5937986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-18T12:09:52.5944196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:09:53.5945926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:09:54.5942359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:09:55.5939186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:09:56.6044297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-18T12:09:57.6049675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-18T12:09:58.6047778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:09:59.6046181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:10:00.6049077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:10:01.6047568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:10:02.6046079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-18T12:10:03.6147152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-18T12:10:04.6145707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:10:05.6152358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:10:06.6148915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-04-18T12:10:07.6155768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-04-18T12:10:08.6151158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-04-18T12:10:09.6156161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-18T12:10:10.6254078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-18T12:10:11.6250618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:10:12.6251659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-04-18T12:10:13.6256588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-18T12:10:14.6255812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-18T12:10:15.6262664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-18T12:10:16.6260448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-04-18T12:10:17.6356830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-18T12:10:18.6356999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-04-18T12:10:19.6395384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:10:20.6360512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-18T12:10:21.6363036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:10:22.6359177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:10:23.6365715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-18T12:10:24.6462187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-18T12:10:25.6468782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:10:26.6465372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:10:27.6469792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:10:28.6463384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:10:29.6469909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:10:30.6467967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-18T12:10:31.6568528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-18T12:10:32.6565197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-18T12:10:33.6572679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-18T12:10:34.6574751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-18T12:10:35.6571556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:10:36.6568348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:10:37.6577827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:10:38.6675403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:10:39.6671902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:10:40.6673705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:10:41.6696547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:10:42.6676924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:10:43.6673497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:10:44.6779757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:10:45.6776455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:10:46.6782890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:10:47.6775792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:10:48.6784784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:10:49.6781427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:10:50.6782969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:10:51.6879194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:10:52.6825058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:10:53.6884731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:10:54.6886915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:10:55.6889038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:10:56.6885747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-18T12:10:57.6882941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-18T12:10:58.6987288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-18T12:10:59.6992580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-18T12:11:00.6985555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-18T12:11:01.6993747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-18T12:11:02.6990021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-18T12:11:03.6987209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:11:04.6993820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-18T12:11:05.7094113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-18T12:11:06.7091034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:11:07.7091884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:11:08.7098486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:11:09.7095858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:11:10.7094095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-18T12:11:11.7100827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-18T12:11:12.7195074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:11:13.7196515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-18T12:11:14.7202365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:11:15.7198625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:11:16.7196153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-04-18T12:11:17.7204882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T12:11:18.7200591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T12:11:19.7306368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T12:11:20.7307323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-18T12:11:21.7301733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-18T12:11:22.7308361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T12:11:23.7305454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T12:11:24.7302134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T12:11:25.7408421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T12:11:26.7405277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T12:11:27.7411465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T12:11:28.7407952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T12:11:29.7408392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T12:11:30.7414598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-18T12:11:31.7412178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-18T12:11:32.7513320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-18T12:11:33.7510110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-18T12:11:34.7518196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-18T12:11:35.7516419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-18T12:11:36.7512454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T12:11:37.7519426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T12:11:38.7519153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:11:39.7616826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:11:40.7613655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:41.7556369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:42.7623479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:43.7618039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:44.7624458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:45.7625701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-18T12:11:46.7724310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:47.7725545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:48.7724721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:49.7732050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:50.7720499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:51.7727618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:52.7722919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:53.7829098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-18T12:11:54.7825780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T12:11:55.7825277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T12:11:56.7827308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T12:11:57.7826022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T12:11:58.7827878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T12:11:59.7834569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T12:12:00.7930747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-18T12:12:01.7937418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-18T12:12:02.7934166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-18T12:12:03.7931540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-18T12:12:04.7935622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T12:12:05.7937347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T12:12:06.8033190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T12:12:07.8038584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T12:12:08.8035989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T12:12:09.8042008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T12:12:10.8038541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-18T12:12:11.8042685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-18T12:12:12.8037589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-18T12:12:13.8044346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-18T12:12:14.8140326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-18T12:12:15.8143871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T12:12:16.8140628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T12:12:17.8147440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:12:18.8144136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:12:19.8140335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T12:12:20.8242472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T12:12:21.8249087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:12:22.8283158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:12:23.8252982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-18T12:12:24.8249098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-18T12:12:25.8245651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-18T12:12:26.8252223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-18T12:12:27.8348241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:28.8355057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:29.8351508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:30.8348339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:31.8350651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:32.8349379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:33.8400177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:34.8459880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:12:35.8456539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-18T12:12:36.8454332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-18T12:12:37.8460552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-18T12:12:38.8457128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-18T12:12:39.8463999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:12:40.8460559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-18T12:12:41.8556638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-18T12:12:42.8561997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:12:43.8564609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-18T12:12:44.8562675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-04-18T12:12:45.8559580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-18T12:12:46.8565901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-18T12:12:47.8661763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:12:48.8669907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-18T12:12:49.8669511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-18T12:12:50.8665740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-18T12:12:51.8672460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-18T12:12:52.8669006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-18T12:12:53.8665593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-18T12:12:54.8672835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-18T12:12:55.8770358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-18T12:12:56.8769493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:12:57.8775720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-18T12:12:58.8772834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-18T12:12:59.8772280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-18T12:13:00.8778857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-04-18T12:13:01.8779134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2025-04-18T12:13:02.8870988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-04-18T12:13:03.8877703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-04-18T12:13:04.8874818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-18T12:13:05.8873663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-18T12:13:06.8880072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-18T12:13:07.8877434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-18T12:13:08.8975688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-18T12:13:09.8982238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-18T12:13:10.8986096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-18T12:13:11.8982690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-18T12:13:12.8987536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-18T12:13:13.8979540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-04-18T12:13:14.8986309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-18T12:13:15.9082151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-04-18T12:13:16.9084280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:13:17.9100128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-18T12:13:18.9086906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T12:13:19.9083725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:13:20.9090315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-18T12:13:21.9086678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-18T12:13:22.9182897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-18T12:13:23.9108925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:13:24.9054543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:13:25.9051308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:13:26.9048101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:13:27.9054749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:13:28.9051331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:13:29.9151215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:13:30.9157881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:13:31.9155657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:13:32.9154197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-18T12:13:33.9160769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-18T12:13:34.9158748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-18T12:13:35.9256460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-18T12:13:36.9261916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-18T12:13:37.9258522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-18T12:13:38.9255415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-18T12:13:39.9261700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-18T12:13:40.9258228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T12:13:41.9264941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T12:13:42.9363700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T12:13:43.9359137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T12:13:44.9361402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T12:13:45.9366182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T12:13:46.9362718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-18T12:13:47.9369462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-18T12:13:48.9365940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:13:49.9464272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-18T12:13:50.9470817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-18T12:13:51.9467500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-18T12:13:52.9466732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-18T12:13:53.9468874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-18T12:13:54.9474308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-18T12:13:55.9469065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-18T12:13:56.9575376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-18T12:13:57.9575991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-18T12:13:58.9571248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-18T12:13:59.9577763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-18T12:14:00.9574526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T12:14:01.9573941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T12:14:02.9576160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-18T12:14:03.9674886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-18T12:14:04.9681433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T12:14:05.9674953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T12:14:06.9683429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-18T12:14:07.9676352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-18T12:14:08.9684239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-18T12:14:09.9679560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:14:10.9781198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-18T12:14:11.9783794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-18T12:14:12.9780244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-18T12:14:13.9787301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-18T12:14:14.9783578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-18T12:14:15.9785024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:14:16.9782947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-04-18T12:14:17.9889303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-04-18T12:14:18.9886950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-18T12:14:19.9886087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-18T12:14:20.9892361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-18T12:14:21.9888878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-18T12:14:22.9895748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-18T12:14:23.9892180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-18T12:14:24.9988443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-18T12:14:25.9995011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:14:26.9991730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:14:27.9991089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:14:28.9997960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:14:29.9991857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:14:31.0094192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:14:32.0102231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:14:33.0093392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:14:34.0096693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:14:35.0103094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-18T12:14:36.0096452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-18T12:14:37.0102252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-18T12:14:38.0200149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:14:39.0199419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:14:40.0205881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-18T12:14:41.0202573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-18T12:14:42.0209523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-18T12:14:43.0206613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-04-18T12:14:44.0208891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-18T12:14:45.0309614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-18T12:14:46.0309361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-18T12:14:47.0306036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-18T12:14:48.0312591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-18T12:14:49.0304545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-18T12:14:50.0310237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:14:51.0308474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-18T12:14:52.0413685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-18T12:14:53.0412505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-18T12:14:54.0408623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-18T12:14:55.0417550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-18T12:14:56.0414047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-18T12:14:57.0410533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-18T12:14:58.0420563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-18T12:14:59.0517920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:15:00.0516618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:15:01.0522646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-18T12:15:02.0520303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-18T12:15:03.0515322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-18T12:15:04.0522470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:15:05.0618723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:15:06.0624860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-18T12:15:07.0621903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-18T12:15:08.0618538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-18T12:15:09.0620962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-18T12:15:10.0619390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T12:15:11.0626107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-18T12:15:12.0626469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-18T12:15:13.0724827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-18T12:15:14.0731329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-18T12:15:15.0728753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-18T12:15:16.0724992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-18T12:15:17.0732138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-18T12:15:18.0728159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-18T12:15:19.0825984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-18T12:15:20.0833041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-18T12:15:21.0829148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-18T12:15:22.0868050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-18T12:15:23.0829585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-18T12:15:24.0836254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-18T12:15:25.0832938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-18T12:15:26.0939376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T12:15:27.0936102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T12:15:28.0937598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:29.0934031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:30.0938260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:31.0936664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:32.0942979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:33.1039771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:34.1036845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:35.1037837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-18T12:15:36.1040554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-18T12:15:37.1047961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-18T12:15:38.1044187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:39.1040831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:40.1146316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:15:41.1142877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T12:15:42.1150118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-18T12:15:43.1146297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-18T12:15:44.1148672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-18T12:15:45.1150765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-18T12:15:46.1147609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-18T12:15:47.1254230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-18T12:15:48.1246498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:15:49.1251359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:15:50.1250505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-18T12:15:51.1255614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-18T12:15:52.1252298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-18T12:15:53.1358811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-18T12:15:54.1351044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-18T12:15:55.1352769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-18T12:15:56.1352038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-18T12:15:57.1359541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-18T12:15:58.1356118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:15:59.1353967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:16:00.1360569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:16:01.1461069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:16:02.1457658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:16:03.1464882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:16:04.1459886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:16:05.1458909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:16:06.1461413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:16:07.1467737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:16:08.1563850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:16:09.1570681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:16:10.1567134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:16:11.1570781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:16:12.1562997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:16:13.1564471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:16:14.1670853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:16:15.1665261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:16:16.1666405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:16:17.1673309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:16:18.1671236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:16:19.1667886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:16:20.1674535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:16:21.1773056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:16:22.1779774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-18T12:16:23.1776480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-04-18T12:16:24.1772961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-04-18T12:16:25.1810000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:16:26.1776688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-04-18T12:16:27.1782834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:16:28.1876750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:16:29.1883632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-04-18T12:16:30.1880948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:16:31.1882644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-04-18T12:16:32.1884626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-04-18T12:16:33.1883751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-04-18T12:16:34.1878389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-04-18T12:16:35.1985238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-04-18T12:16:36.1989039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.56,A,,,V,,V,,V*6A
2025-04-18T12:16:37.1987543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-04-18T12:16:38.1990080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-04-18T12:16:39.1988483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-04-18T12:16:40.1987166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-18T12:16:41.1991804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-04-18T12:16:42.2087894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-04-18T12:16:43.2088953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2025-04-18T12:16:44.2085384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-04-18T12:16:45.2093545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-04-18T12:16:46.2092023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-04-18T12:16:47.2090352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-04-18T12:16:48.2096926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-04-18T12:16:49.2193082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-18T12:16:50.2189645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-04-18T12:16:51.2196195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-04-18T12:16:52.2192816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-18T12:16:53.2199489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-04-18T12:16:54.2200529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-18T12:16:55.2296485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:16:56.2303175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:16:57.2299156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:16:58.2300865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-18T12:16:59.2303138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-18T12:17:00.2299420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:17:01.2300977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:17:02.2307621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-04-18T12:17:03.2403672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-18T12:17:04.2399945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-18T12:17:05.2406735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-18T12:17:06.2403145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:17:07.2401741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-18T12:17:08.2407368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:17:09.2503709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:17:10.2511098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-18T12:17:11.2510761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-18T12:17:12.2514727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-18T12:17:13.2510328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-18T12:17:14.2506750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-18T12:17:15.2511782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:17:16.2613505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:17:17.2609821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:17:18.2616136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-18T12:17:19.2612923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-18T12:17:20.2620194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-18T12:17:21.2616792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-18T12:17:22.2713110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-04-18T12:17:23.2719927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-04-18T12:17:24.2742004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-04-18T12:17:25.2722864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:26.2719492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:27.2719099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:28.2720076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:29.2818672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:30.2819690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:31.2826297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:32.2827880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:17:33.2822639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-18T12:17:34.2825387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-04-18T12:17:35.2822211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:17:36.2828384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:17:37.2929634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:17:38.2926496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:17:39.2924759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:17:40.2915581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:17:41.2841293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:17:42.2784854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:17:43.2791483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:17:44.2888711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-04-18T12:17:45.2895963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-04-18T12:17:46.2893156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-04-18T12:17:47.2889889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-04-18T12:17:48.2894388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:17:49.2890576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:17:50.2996979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-18T12:17:51.2993431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:17:52.2995641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-18T12:17:53.3000715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:17:54.2997654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-04-18T12:17:55.2994046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:17:56.3000748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T12:17:57.3097275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-18T12:17:58.3103389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-18T12:17:59.3100123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:18:00.3107119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:18:01.3103669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:18:02.3107526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:18:03.3104487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:18:04.3204663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:18:05.3202387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:18:06.3202565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:18:07.3204316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:18:08.3210725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:18:09.3207930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:18:10.3215396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:18:11.3311452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:18:12.3307971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:18:13.3311262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:18:14.3311149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:18:15.3313439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:18:16.3314243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-18T12:18:17.3419790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-18T12:18:18.3411882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-18T12:18:19.3418695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-18T12:18:20.3412361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-18T12:18:21.3414459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:18:22.3421021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:18:23.3417266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:18:24.3423989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:18:25.3520284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:18:26.3516530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:18:27.3523603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:18:28.3519861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:18:29.3526746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-04-18T12:18:30.3526235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-04-18T12:18:31.3623013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-04-18T12:18:32.3622807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:18:33.3629305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:18:34.3626675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:18:35.3627548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:18:36.3624246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:18:37.3630930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:18:38.3727514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-04-18T12:18:39.3725305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T12:18:40.3727397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T12:18:41.3734076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-18T12:18:42.3731459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-18T12:18:43.3727868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-18T12:18:44.3735531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-18T12:18:45.3834396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T12:18:46.3838830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T12:18:47.3838039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-18T12:18:48.3833711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-18T12:18:49.3840473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-18T12:18:50.3836726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-18T12:18:51.3842825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-18T12:18:52.3940525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-18T12:18:53.3936951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-18T12:18:54.3944877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-18T12:18:55.3940129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-18T12:18:56.3939494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-18T12:18:57.3946342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-18T12:18:58.3943449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:18:59.4044913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:19:00.4043324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:19:01.4049986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-18T12:19:02.4047049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-18T12:19:03.4043560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-18T12:19:04.4050504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-18T12:19:05.4146550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-18T12:19:06.4144671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-18T12:19:07.4146952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-18T12:19:08.4153620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-04-18T12:19:09.4150284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-18T12:19:10.4155470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-18T12:19:11.4157587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-04-18T12:19:12.4253565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-18T12:19:13.4255259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:19:14.4253274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-04-18T12:19:15.4259796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:19:16.4251371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-04-18T12:19:17.4257955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-18T12:19:18.4258363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-18T12:19:19.4354429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-18T12:19:20.4358786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-04-18T12:19:21.4360951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:19:22.4359574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:19:23.4356407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-18T12:19:24.4362900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-18T12:19:25.4359843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-18T12:19:26.4466385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-18T12:19:27.4462493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:19:28.4460240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-18T12:19:29.4466974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-18T12:19:30.4464645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-04-18T12:19:31.4471318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-18T12:19:32.4468781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-18T12:19:33.4564813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:19:34.4568419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:19:35.4565024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:19:36.4571625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:19:37.4570993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:19:38.4573206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:19:39.4568617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-04-18T12:19:40.4674993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:19:41.4671582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:19:42.4670653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:19:43.4679289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:19:44.4676052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-18T12:19:45.4680939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-18T12:19:46.4679328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-18T12:19:47.4775636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:19:48.4776177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:19:49.4781779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:19:50.4777060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-18T12:19:51.4797371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-04-18T12:19:52.4783789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:19:53.4884947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:19:54.4887629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:19:55.4885848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:19:56.4882342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:19:57.4889254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:19:58.4885383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:19:59.4881568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:20:00.4989493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:20:01.4984144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:20:02.4993273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-04-18T12:20:03.4989966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T12:20:04.4986755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T12:20:05.4992739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-18T12:20:06.4989397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-04-18T12:20:07.5095470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-04-18T12:20:08.5094844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-18T12:20:09.5091283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-18T12:20:10.5097946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-04-18T12:20:11.5096863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-04-18T12:20:12.5093569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-04-18T12:20:13.5100257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-18T12:20:14.5195710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-18T12:20:15.5202295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-04-18T12:20:16.5232195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-04-18T12:20:17.5195482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-04-18T12:20:18.5200636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:20:19.5197246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:20:20.5205085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:20:21.5302662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:20:22.5299310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-04-18T12:20:23.5306179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-18T12:20:24.5302920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-04-18T12:20:25.5309724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-04-18T12:20:26.5305695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-18T12:20:27.5302396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-18T12:20:28.5409473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-04-18T12:20:29.5412310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-18T12:20:30.5408778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:20:31.5412174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:20:32.5410830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-04-18T12:20:33.5407281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:20:34.5413978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:20:35.5510153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-18T12:20:36.5508883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:20:37.5515214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:20:38.5511860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-04-18T12:20:39.5511150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-04-18T12:20:40.5517622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-04-18T12:20:41.5518469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:20:42.5614652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-04-18T12:20:43.5622203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:20:44.5618756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-18T12:20:45.5619965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:20:46.5614708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:20:47.5617078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:20:48.5723561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-18T12:20:49.5721835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-18T12:20:50.5718555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:20:51.5724908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-04-18T12:20:52.5726671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T12:20:53.5723473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T12:20:54.5727974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T12:20:55.5825653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T12:20:56.5828412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T12:20:57.5823287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:20:58.5828049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-04-18T12:20:59.5824857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-18T12:21:00.5831348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-18T12:21:01.5834128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-18T12:21:02.5930103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-18T12:21:03.5926695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-18T12:21:04.5929559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-04-18T12:21:05.5934865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-18T12:21:06.5931956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-18T12:21:07.5932219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-18T12:21:08.5935345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-18T12:21:09.6040626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-18T12:21:10.6037315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:21:11.6040116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-18T12:21:12.6038412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:21:13.6040401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:21:14.6037152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:21:15.6044393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-18T12:21:16.6140482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-18T12:21:17.6137295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-18T12:21:18.6143784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-04-18T12:21:19.6140468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-04-18T12:21:20.6146959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-18T12:21:21.6146450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-04-18T12:21:22.6242353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2025-04-18T12:21:23.6249434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:21:24.6271906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:21:25.6242509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:21:26.6248956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-04-18T12:21:27.6247715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:21:28.6244237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-18T12:21:29.6251403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-18T12:21:30.6354051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-18T12:21:31.6348602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-18T12:21:32.6355240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-04-18T12:21:33.6350379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-04-18T12:21:34.6356756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-04-18T12:21:35.6350630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:21:36.6454927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-04-18T12:21:37.6451458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-04-18T12:21:38.6458450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:21:39.6455082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:21:40.6461727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-04-18T12:21:41.6458477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-04-18T12:21:42.6455073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-18T12:21:43.6561847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-18T12:21:44.6560286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-04-18T12:21:45.6556993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:21:46.6564383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-18T12:21:47.6563256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-18T12:21:48.6564746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-18T12:21:49.6563777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-18T12:21:50.6662693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-18T12:21:51.6669252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:21:52.6666982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:21:53.6663419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-18T12:21:54.6670417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-18T12:21:55.6667264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:21:56.6664731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:21:57.6744308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-04-18T12:21:58.6671380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:21:59.6626207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:22:00.6634713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-04-18T12:22:01.6631515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-04-18T12:22:02.6632043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-18T12:22:03.6634441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-18T12:22:04.6729948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-04-18T12:22:05.6736535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:22:06.6735418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:22:07.6731852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:22:08.6739627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:22:09.6736155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:22:10.6742943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-18T12:22:11.6834546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-04-18T12:22:12.6843429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-04-18T12:22:13.6839430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-04-18T12:22:14.6837417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-04-18T12:22:15.6845970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-04-18T12:22:16.6841490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-18T12:22:17.6947752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-18T12:22:18.6942773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:22:19.6946705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:22:20.6943278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:22:21.6949904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-04-18T12:22:22.6946686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-18T12:22:23.6943310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-18T12:22:24.7049198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-18T12:22:25.6970106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-18T12:22:26.7052280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-18T12:22:27.7050011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-18T12:22:28.7047841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-18T12:22:29.7050683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-18T12:22:30.7047307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-04-18T12:22:31.7153237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-04-18T12:22:32.7156383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-18T12:22:33.7153222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-18T12:22:34.7149984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:22:35.7156631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:22:36.7153172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-18T12:22:37.7158768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-18T12:22:38.7260135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:22:39.7262162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-04-18T12:22:40.7260808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-18T12:22:41.7263053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-04-18T12:22:42.7265137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-18T12:22:43.7261698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-18T12:22:44.7258900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:22:45.7367030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-04-18T12:22:46.7363629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-04-18T12:22:47.7364973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-18T12:22:48.7366597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-18T12:22:49.7362602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-18T12:22:50.7369270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-18T12:22:51.7365701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-04-18T12:22:52.7472201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-04-18T12:22:53.7466444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:22:54.7472099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:22:55.7468839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-04-18T12:22:56.7468920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:22:57.7468047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-04-18T12:22:58.7476407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:22:59.7597189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:23:00.7575147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:23:01.7571841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:23:02.7583732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:23:03.7596535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:23:04.7572799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:23:05.7673088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-04-18T12:23:06.7677507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-18T12:23:07.7677333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-18T12:23:08.7683826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:23:09.7682103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:23:10.7683180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:23:11.7678341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:23:12.7783202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-18T12:23:13.7778267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-18T12:23:14.7780213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-18T12:23:15.7779673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-18T12:23:16.7784253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:23:17.7781410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:23:18.7787327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:23:19.7883621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:23:20.7891937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:23:21.7887659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:23:22.7885632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:23:23.7891667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:23:24.7888334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:23:25.7894970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:23:26.7991453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:23:27.7987931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:23:28.7994458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-18T12:23:29.7993509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-04-18T12:23:30.7990278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-04-18T12:23:31.7996689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-18T12:23:32.7993262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-18T12:23:33.8100071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:23:34.8098717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-18T12:23:35.8098203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-18T12:23:36.8099149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-18T12:23:37.8095892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-18T12:23:38.8096916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-18T12:23:39.8205134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:23:40.8201459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-18T12:23:41.8205397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:23:42.8202168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:23:43.8199539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:23:44.8204873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-04-18T12:23:45.8200484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-18T12:23:46.8305258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-18T12:23:47.8304029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-18T12:23:48.8310783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-18T12:23:49.8311591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-18T12:23:50.8309916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:23:51.8306624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-18T12:23:52.8313051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-18T12:23:53.8409390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-18T12:23:54.8407186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-18T12:23:55.8406639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-18T12:23:56.8408771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-18T12:23:57.8417377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:23:58.8414053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-18T12:23:59.8414341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-18T12:24:00.8512047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T12:24:01.8520758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T12:24:02.8517469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T12:24:03.8515114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-18T12:24:04.8521733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-18T12:24:05.8518336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-18T12:24:06.8521878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T12:24:07.8616271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-18T12:24:08.8621512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:24:09.8623137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:24:10.8618767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:24:11.8625484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:24:12.8621929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:24:13.8628889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:24:14.8725083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-18T12:24:15.8721438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-18T12:24:16.8728102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-18T12:24:17.8724739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-18T12:24:18.8731388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-18T12:24:19.8727971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-18T12:24:20.8834227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-18T12:24:21.8830675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-18T12:24:22.8827372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-18T12:24:23.8833922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:24:24.8830836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:24:25.8837412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:24:26.8833745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:24:27.8835402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:24:28.8937126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T12:24:29.8933625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-18T12:24:30.8940298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-18T12:24:31.8936933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-18T12:24:32.8933831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-18T12:24:33.8940242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-18T12:24:34.8942297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-18T12:24:35.9040870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-18T12:24:36.9037723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-18T12:24:37.9044188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:24:38.9039953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:24:39.9046373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:24:40.9046954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:24:41.9149236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:24:42.9140936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:24:43.9145420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:24:44.9141910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:24:45.9150213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:24:46.9146534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-18T12:24:47.9150665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-04-18T12:24:48.9252753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-18T12:24:49.9249534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-18T12:24:50.9249828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:24:51.9251103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:24:52.9247780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:24:53.9255020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:24:54.9251296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:24:55.9357321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-18T12:24:56.9353995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-18T12:24:57.9359276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-18T12:24:58.9354616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:24:59.9361188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-18T12:25:00.9357853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-18T12:25:01.9354447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-18T12:25:02.9460498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-18T12:25:03.9457188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-18T12:25:04.9463869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-18T12:25:05.9464719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-18T12:25:06.9464116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-18T12:25:07.9460507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:25:08.9461224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:25:09.9563020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:25:10.9569675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:25:11.9566105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:25:12.9562990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:25:13.9569515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:25:14.9568983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:25:15.9665518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:25:16.9673125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:25:17.9669823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-18T12:25:18.9666936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:25:19.9675716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:25:20.9673495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:25:21.9670159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:25:22.9676500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:25:23.9772903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:25:24.9779448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:25:25.9776251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-18T12:25:26.9772913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-18T12:25:27.9823789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-18T12:25:28.9776253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-18T12:25:29.9879047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:25:30.9884019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:25:31.9875813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:25:32.9881495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:25:33.9876638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:25:34.9883546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:25:35.9880681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-18T12:25:36.9978409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:25:37.9984772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:25:38.9981656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:25:39.9999559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:25:40.9984773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:25:41.9981919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:25:42.9990660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-18T12:25:44.0085617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-18T12:25:45.0093723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:25:46.0090657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:25:47.0087251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-04-18T12:25:48.0094141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-18T12:25:49.0095866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-18T12:25:50.0093979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-18T12:25:51.0188860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-18T12:25:52.0194419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-18T12:25:53.0196926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-18T12:25:54.0193452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:25:55.0200201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:25:56.0192005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:25:57.0293510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:25:58.0293629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T12:25:59.0299898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-18T12:26:00.0300197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-04-18T12:26:01.0298159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T12:26:02.0300189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-18T12:26:03.0296664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-18T12:26:04.0301692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-18T12:26:05.0397947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-18T12:26:06.0404997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-18T12:26:07.0400436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-18T12:26:08.0407028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-18T12:26:09.0403612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:26:10.0402746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-18T12:26:11.0411624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-18T12:26:12.0507850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-18T12:26:13.0511340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:26:14.0506803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:26:15.0478969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:26:16.0409667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:26:17.0372410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-18T12:26:18.0374009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:26:19.0469847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:26:20.0470721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:26:21.0477571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:26:22.0474433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:26:23.0470905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:26:24.0477369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:26:25.0573407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-18T12:26:26.0580031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-18T12:26:27.0576955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:26:28.0573172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:26:29.0578922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:26:30.0580754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-18T12:26:31.0578456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-18T12:26:32.0684609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-04-18T12:26:33.0681352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:26:34.0681240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-18T12:26:35.0685905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-18T12:26:36.0685367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T12:26:37.0686786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-18T12:26:38.0689234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-18T12:26:39.0785462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-18T12:26:40.0782492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-18T12:26:41.0782446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-18T12:26:42.0784145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:26:43.0786028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:26:44.0791975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:26:45.0789514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:26:46.0885727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:26:47.0895895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:26:48.0888647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:26:49.0894054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:26:50.0890693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:26:51.0890450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:26:52.0896992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:26:53.0991590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-18T12:26:54.0999888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-18T12:26:55.0998476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-18T12:26:56.0997617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-18T12:26:57.0994772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-18T12:26:58.1001805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:26:59.1097358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:27:00.1104791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:27:01.1103496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-18T12:27:02.1099652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-18T12:27:03.1101204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-18T12:27:04.1108216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-18T12:27:05.1100612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-18T12:27:06.1206721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-18T12:27:07.1205452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-18T12:27:08.1206394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-18T12:27:09.1203033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-18T12:27:10.1209734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:27:11.1212670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-18T12:27:12.1211875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:27:13.1308188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:27:14.1308485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:27:15.1310519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-18T12:27:16.1312388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-18T12:27:17.1314610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-18T12:27:18.1313289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-18T12:27:19.1310063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-18T12:27:20.1409997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-18T12:27:21.1411833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-18T12:27:22.1418431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-18T12:27:23.1415239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:27:24.1421928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:27:25.1418324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-18T12:27:26.1514985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-18T12:27:27.1521055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-18T12:27:28.1522588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-18T12:27:29.1521252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-18T12:27:30.1522924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-04-18T12:27:31.1521897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2025-04-18T12:27:32.1520460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-18T12:27:33.1628355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-18T12:27:34.1620240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-18T12:27:35.1625819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-18T12:27:36.1621772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-18T12:27:37.1627049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-04-18T12:27:38.1621998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-04-18T12:27:39.1628745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-18T12:27:40.1725144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-18T12:27:41.1731488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-18T12:27:42.1732159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-18T12:27:43.1728247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-18T12:27:44.1729850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-18T12:27:45.1732215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-18T12:27:46.1729055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-04-18T12:27:47.1835150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-04-18T12:27:48.1831703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-18T12:27:49.1838275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-18T12:27:50.1834949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-18T12:27:51.1831846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-18T12:27:52.1838240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-18T12:27:53.1837067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-04-18T12:27:54.1938773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-18T12:27:55.1934988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-18T12:27:56.1877093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-18T12:27:57.1935785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-18T12:27:58.1937478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-18T12:27:59.1945308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-18T12:28:00.1941975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-18T12:28:01.2046273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-18T12:28:02.2044234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-18T12:28:03.2044131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-18T12:28:04.2050261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-04-18T12:28:05.2041110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:28:06.2047994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-04-18T12:28:07.2044560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-18T12:28:08.2152854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-18T12:28:09.2151564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-18T12:28:10.2153650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-18T12:28:11.2148462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-18T12:28:12.2150839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-18T12:28:13.2147447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-04-18T12:28:14.2155237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-04-18T12:28:15.2256561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-04-18T12:28:16.2254857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-04-18T12:28:17.2251502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-18T12:28:18.2259026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-18T12:28:19.2255929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:28:20.2253934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-18T12:28:21.2260557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-18T12:28:22.2353836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-18T12:28:23.2360675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-18T12:28:24.2357105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-04-18T12:28:25.2363692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-04-18T12:28:26.2360424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-04-18T12:28:27.2363305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-04-18T12:28:28.2462034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2025-04-18T12:28:29.2463267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:28:30.2462452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-04-18T12:28:31.2464176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-18T12:28:32.2463548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-04-18T12:28:33.2470163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-04-18T12:28:34.2467308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2025-04-18T12:28:35.2567955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-04-18T12:28:36.2564432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-04-18T12:28:37.2573161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-04-18T12:28:38.2571393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-04-18T12:28:39.2567586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-04-18T12:28:40.2574203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-04-18T12:28:41.2570838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-04-18T12:28:42.2677281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-04-18T12:28:43.2674028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-04-18T12:28:44.2671128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2025-04-18T12:28:45.2677390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2025-04-18T12:28:46.2673968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-18T12:28:47.2672483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-18T12:28:48.2678970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-04-18T12:28:49.2775315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-18T12:28:50.2782363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:28:51.2783271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-04-18T12:28:52.2775379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2025-04-18T12:28:53.2777865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-04-18T12:28:54.2784022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-18T12:28:55.2784489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-18T12:28:56.2880231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-18T12:28:57.2886374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-18T12:28:58.2883320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-18T12:28:59.2880024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-18T12:29:00.2886745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-18T12:29:01.2883248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-04-18T12:29:02.2884959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-04-18T12:29:03.2990438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-04-18T12:29:04.2988620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-18T12:29:05.2990436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-18T12:29:06.2992888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-04-18T12:29:07.2991271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-18T12:29:08.2987516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-18T12:29:09.2991367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-18T12:29:10.3087357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-18T12:29:11.3094160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-18T12:29:12.3090838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-18T12:29:13.3098719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-18T12:29:14.3095399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-18T12:29:15.3091947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-18T12:29:16.3190955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-18T12:29:17.3193907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-18T12:29:18.3198542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:29:19.3193664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-18T12:29:20.3200276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-18T12:29:21.3197398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-18T12:29:22.3204292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-18T12:29:23.3300069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-18T12:29:24.3297313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-18T12:29:25.3303567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-18T12:29:26.3300676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-18T12:29:27.3306884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-18T12:29:28.3300640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-18T12:29:29.3302906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-18T12:29:30.3444833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:29:31.3403709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:29:32.3408951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:29:33.3403944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:29:34.3413329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:29:35.3411423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:29:36.3407893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-18T12:29:37.3514585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-04-18T12:29:38.3510975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-04-18T12:29:39.3516020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-18T12:29:40.3512870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-18T12:29:41.3512653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T12:29:42.3515116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T12:29:43.3514728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T12:29:44.3620706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-18T12:29:45.3613919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-18T12:29:46.3620621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T12:29:47.3617617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T12:29:48.3613805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T12:29:49.3618388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-18T12:29:50.3624940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-18T12:29:51.3721165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-18T12:29:52.3721226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:29:53.3727049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:29:54.3723391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:29:55.3727862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:29:56.3726133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-18T12:29:57.3851999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-18T12:29:58.3822718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-18T12:29:59.3831792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-18T12:30:00.3827134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-18T12:30:01.3828774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-18T12:30:02.3824318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-18T12:30:03.3830613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:30:04.3927036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:30:05.3929037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:30:06.3935806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:30:07.3937130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-18T12:30:08.3933687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T12:30:09.3933471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-04-18T12:30:10.3930057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T12:30:11.4036194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T12:30:12.4036592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T12:30:13.4033177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T12:30:14.4037678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-18T12:30:15.4033056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-18T12:30:16.4041032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:30:17.4037708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:30:18.4138627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-18T12:30:19.4140377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-18T12:30:20.4136788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-18T12:30:21.4140036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:30:22.4146715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:30:23.4143334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-18T12:30:24.4139916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:30:25.4246254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-18T12:30:26.4242770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-04-18T12:30:27.4249470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-18T12:30:28.4244295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:30:29.4250828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-18T12:30:30.4248298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:30:31.4244871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-04-18T12:30:32.4303778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:30:33.4240988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:30:34.4211216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-18T12:30:35.4209045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:30:36.4216105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-18T12:30:37.4212441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:30:38.4211371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:30:39.4317752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-18T12:30:40.4315092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-18T12:30:41.4311674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-04-18T12:30:42.4313417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-04-18T12:30:43.4311499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-18T12:30:44.4317949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-04-18T12:30:45.4414567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-04-18T12:30:46.4416983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-04-18T12:30:47.4418721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-18T12:30:48.4414846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-18T12:30:49.4419309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2025-04-18T12:30:50.4415785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:30:51.4420532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:30:52.4522636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:30:53.4519264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-18T12:30:54.4525840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-18T12:30:55.4522522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-04-18T12:30:56.4528868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:30:57.4525636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:30:58.4527337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:30:59.4622834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:31:00.4624634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-04-18T12:31:01.4632388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-04-18T12:31:02.4629971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-04-18T12:31:03.4625660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-04-18T12:31:04.4632703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-04-18T12:31:05.4631298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-04-18T12:31:06.4727697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-18T12:31:07.4727940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:31:08.4752669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-04-18T12:31:09.4738790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-04-18T12:31:10.4735445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-04-18T12:31:11.4739159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:31:12.4734506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:31:13.4840762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:31:14.4838630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-04-18T12:31:15.4837192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:31:16.4842328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:31:17.4837303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-04-18T12:31:18.4843169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-04-18T12:31:19.4839950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-04-18T12:31:20.4938993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-18T12:31:21.4945349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-18T12:31:22.4942070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-04-18T12:31:23.4948927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:31:24.4945303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:31:25.4941811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:31:26.4948512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:31:27.5042997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:31:28.5049677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-04-18T12:31:29.5044088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-04-18T12:31:30.5050055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-04-18T12:31:31.5045035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-04-18T12:31:32.5046185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-04-18T12:31:33.5148187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:31:34.5150628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:31:35.5157097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-18T12:31:36.5157250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-04-18T12:31:37.5153818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-04-18T12:31:38.5151098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:31:39.5153369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:31:40.5258706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:31:41.5257550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:31:42.5254087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-18T12:31:43.5253995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-18T12:31:44.5260547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-18T12:31:45.5258444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-18T12:31:46.5260395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-04-18T12:31:47.5357100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-18T12:31:48.5363823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-18T12:31:49.5360551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-04-18T12:31:50.5366976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:31:51.5366604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:31:52.5363085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:31:53.5363902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:31:54.5461579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:31:55.5467822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-04-18T12:31:56.5465882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:31:57.5472765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:31:58.5469147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:31:59.5465927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-18T12:32:00.5474282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-18T12:32:01.5572679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-04-18T12:32:02.5569233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:32:03.5572925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-18T12:32:04.5571741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:32:05.5573582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-18T12:32:06.5579512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:32:07.5670202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-18T12:32:08.5676843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-18T12:32:09.5674939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:32:10.5676905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:32:11.5678895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-18T12:32:12.5675773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-04-18T12:32:13.5682187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-04-18T12:32:14.5778002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-18T12:32:15.5784801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-18T12:32:16.5781844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-18T12:32:17.5777931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-18T12:32:18.5784618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-18T12:32:19.5781299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-18T12:32:20.5788094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-18T12:32:21.5884538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-18T12:32:22.5881218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:32:23.5942484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:32:24.5885041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-18T12:32:25.5891822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-18T12:32:26.5887644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-18T12:32:27.5884276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T12:32:28.5996105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-18T12:32:29.5987697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-18T12:32:30.5991987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-18T12:32:31.5993907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-18T12:32:32.5990099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-18T12:32:33.5991035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-04-18T12:32:34.5997863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-04-18T12:32:35.6094634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:32:36.6096466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:32:37.6093115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:32:38.6094850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:32:39.6096444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T12:32:40.6103197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T12:32:41.6099665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T12:32:42.6196180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-04-18T12:32:43.6203884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-04-18T12:32:44.6200687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-04-18T12:32:45.6207171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-04-18T12:32:46.6206694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-04-18T12:32:47.6207955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-04-18T12:32:48.6199847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-04-18T12:32:49.6305467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T12:32:50.6302124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T12:32:51.6308648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:32:52.6305024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:32:53.6303203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:32:54.6312489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T12:32:55.6310328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T12:32:56.6406429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-18T12:32:57.6412974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-18T12:32:58.6412279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-18T12:32:59.6409122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-04-18T12:33:00.6416374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-04-18T12:33:01.6408654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-04-18T12:33:02.6415363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-04-18T12:33:03.6512119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-04-18T12:33:04.6514350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-04-18T12:33:05.6510988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:33:06.6511935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:33:07.6518517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:33:08.6516525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-04-18T12:33:09.6623785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-04-18T12:33:10.6623172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:33:11.6619701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-18T12:33:12.6623027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-18T12:33:13.6619612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T12:33:14.6624098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-18T12:33:15.6623130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-18T12:33:16.6719431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-04-18T12:33:17.6727024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-18T12:33:18.6723703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:33:19.6730053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-18T12:33:20.6726782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-18T12:33:21.6725070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-18T12:33:22.6730792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-18T12:33:23.6827046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-18T12:33:24.6833886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-18T12:33:25.6830465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-18T12:33:26.6827389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-18T12:33:27.6835946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-18T12:33:28.6834585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-18T12:33:29.6837465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-18T12:33:30.6953290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-18T12:33:31.6930671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-18T12:33:32.6932538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T12:33:33.6939533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-18T12:33:34.6936194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-18T12:33:35.6932732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-18T12:33:36.6939310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-18T12:33:37.7035371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-18T12:33:38.7040487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-18T12:33:39.7039866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-04-18T12:33:40.7036275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-04-18T12:33:41.7036933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-18T12:33:42.7038685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-18T12:33:43.7043549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:33:44.7142535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:33:45.7140380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:33:46.7145490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:33:47.7142285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:33:48.7146936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:33:49.7142456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:33:50.7149277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-18T12:33:51.7245181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-18T12:33:52.7251806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-18T12:33:53.7249751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-18T12:33:54.7246381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-18T12:33:55.7249795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-18T12:33:56.7256274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-18T12:33:57.7354066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-18T12:33:58.7351909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:33:59.7358649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:34:00.7355157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:34:01.7351902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-18T12:34:02.7358660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-18T12:34:03.7352142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-04-18T12:34:04.7457156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-18T12:34:05.7455401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:34:06.7461909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:34:07.7460036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:34:08.7465064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:34:09.7461570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:34:10.7465933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:34:11.7567264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:34:12.7566085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:34:13.7562837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:34:14.7567040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:34:15.7565562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:34:16.7562250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:34:17.7562293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:34:18.7668641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:34:19.7673338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:34:20.7608452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:34:21.7673701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-04-18T12:34:22.7670400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:34:23.7666958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-04-18T12:34:24.7673588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-18T12:34:25.7769784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:34:26.7776400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:34:27.7773042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:34:28.7769979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:34:29.7772659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-18T12:34:30.7777394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:34:31.7873204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T12:34:32.7874821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-18T12:34:33.7877042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:34:34.7875659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-18T12:34:35.7878312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:34:36.7880407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:34:37.7881533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:34:38.7979342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:34:39.7985870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-18T12:34:40.7984579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:34:41.7981494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-04-18T12:34:42.7988541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-18T12:34:43.7980481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-18T12:34:44.7982097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-18T12:34:45.7990799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:34:46.8091643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-04-18T12:34:47.8088385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:34:48.8085598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:34:49.8039608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:34:50.7975515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-04-18T12:34:51.7953743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-18T12:34:52.8049926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-04-18T12:34:53.8046957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:34:54.8053368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:34:55.8049467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2025-04-18T12:34:56.8056793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2025-04-18T12:34:57.8056285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2025-04-18T12:34:58.8050791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-18T12:34:59.8157205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-18T12:35:00.8157843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-04-18T12:35:01.8152786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-04-18T12:35:02.8155183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-04-18T12:35:03.8157971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-18T12:35:04.8154040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-04-18T12:35:05.8160805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-18T12:35:06.8256420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-18T12:35:07.8257950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-18T12:35:08.8259603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-18T12:35:09.8265995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-18T12:35:10.8267111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:35:11.8259608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-18T12:35:12.8266234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:35:13.8362482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:35:14.8364412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-18T12:35:15.8366940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:35:16.8365588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-18T12:35:17.8371836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-18T12:35:18.8368558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:35:19.8465045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:35:20.8471360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-18T12:35:21.8472183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-04-18T12:35:22.8468802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-04-18T12:35:23.8475625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-18T12:35:24.8472039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-18T12:35:25.8468701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-18T12:35:26.8475373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-18T12:35:27.8577012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-18T12:35:28.8573616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-18T12:35:29.8580587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:35:30.8576542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:35:31.8581067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-04-18T12:35:32.8577624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-04-18T12:35:33.8675846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-18T12:35:34.8682130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:35:35.8679343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-04-18T12:35:36.8684051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-04-18T12:35:37.8680667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-04-18T12:35:38.8681636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:35:39.8687260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:35:40.8785419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:35:41.8784009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:35:42.8782261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:35:43.8789366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:35:44.8785436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T12:35:45.8792219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T12:35:46.8788763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T12:35:47.8886300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-04-18T12:35:48.8894511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-04-18T12:35:49.8889025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-04-18T12:35:50.8888679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:35:51.8940895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-04-18T12:35:52.8892110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-04-18T12:35:53.8888877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-04-18T12:35:54.8994914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-04-18T12:35:55.8991523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:35:56.8995955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:35:57.8992525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:35:58.8993369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-04-18T12:35:59.8998511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-18T12:36:00.8995577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-18T12:36:01.9103207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:36:02.9101920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:36:03.9103629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-04-18T12:36:04.9105611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-18T12:36:05.9096934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-18T12:36:06.9103840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-18T12:36:07.9104697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-18T12:36:08.9199539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:36:09.9208556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-18T12:36:10.9204140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:36:11.9210505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:36:12.9207127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:36:13.9203754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-18T12:36:14.9211171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-18T12:36:15.9312739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-18T12:36:16.9308546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-18T12:36:17.9307390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-04-18T12:36:18.9314218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-18T12:36:19.9310553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-18T12:36:20.9309330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-18T12:36:21.9318091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-18T12:36:22.9412194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-18T12:36:23.9418719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-18T12:36:24.9415255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-18T12:36:25.9412416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T12:36:26.9412191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T12:36:27.9419469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-18T12:36:28.9521893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-18T12:36:29.9516702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:36:30.9523028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-18T12:36:31.9520931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-18T12:36:32.9523802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-18T12:36:33.9521662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-04-18T12:36:34.9523694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-04-18T12:36:35.9618449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-04-18T12:36:36.9620195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-18T12:36:37.9626870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:36:38.9623498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-04-18T12:36:39.9630316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:36:40.9625272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:36:41.9624149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-04-18T12:36:42.9728356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:36:43.9725257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:36:44.9725848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:36:45.9728868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-04-18T12:36:46.9726471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:36:47.9733117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:36:48.9734299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-04-18T12:36:49.9828557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-04-18T12:36:50.9834857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-04-18T12:36:51.9836517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-18T12:36:52.9833059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-04-18T12:36:53.9839800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-18T12:36:54.9839064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-18T12:36:55.9837459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:36:56.9939060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:36:57.9934380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-18T12:36:58.9937080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-04-18T12:36:59.9943853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-18T12:37:00.9936957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-04-18T12:37:01.9945523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:37:02.9942274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:37:04.0040256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:37:05.0046954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-18T12:37:06.0043388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-18T12:37:07.0041839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:37:08.0041145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-18T12:37:09.0047784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-18T12:37:10.0144080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-18T12:37:11.0147101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-18T12:37:12.0151303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-18T12:37:13.0167862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:37:14.0152982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:37:15.0147471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-18T12:37:16.0154032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-18T12:37:17.0251127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-04-18T12:37:18.0253270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-18T12:37:19.0252533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-18T12:37:20.0249788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:37:21.0256106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:37:22.0251660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-04-18T12:37:23.0258458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-04-18T12:37:24.0354209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-18T12:37:25.0360498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-18T12:37:26.0357288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-18T12:37:27.0354315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-04-18T12:37:28.0356376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-18T12:37:29.0362936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-04-18T12:37:30.0363552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:37:31.0380484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-18T12:37:32.0467233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:37:33.0463937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-18T12:37:34.0468208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-18T12:37:35.0465927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:37:36.0465057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-18T12:37:37.0562737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:37:38.0569337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:37:39.0565918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:37:40.0569669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-18T12:37:41.0567803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:37:42.0566791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:37:43.0573137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:37:44.0571757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:37:45.0671751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:37:46.0674569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-18T12:37:47.0672869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-04-18T12:37:48.0674421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:37:49.0669737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:37:50.0672635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T12:37:51.0678305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-18T12:37:52.0779595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:37:53.0775847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T12:37:54.0782816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-18T12:37:55.0779332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T12:37:56.0777769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-18T12:37:57.0784529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-04-18T12:37:58.0880570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-04-18T12:37:59.0876976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-18T12:38:00.0877625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-18T12:38:01.0886414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-04-18T12:38:02.0883610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-04-18T12:38:03.0887867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-18T12:38:04.0885994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-18T12:38:05.0990401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-18T12:38:06.0987440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-18T12:38:07.0984832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-18T12:38:08.0983291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:09.0992812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:10.0989757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:11.0986075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:12.1094263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:13.1092815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:14.1089015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:15.1097428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:16.1096261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:17.1097331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:18.1096726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:19.1195221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:38:20.1194103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-04-18T12:38:21.1200836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-04-18T12:38:22.1195118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-18T12:38:23.1201104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-18T12:38:24.1197752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:38:25.1204359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:38:26.1300875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:38:27.1297044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:38:28.1299568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-18T12:38:29.1307376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-18T12:38:30.1305598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-18T12:38:31.1307837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-18T12:38:32.1404049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-18T12:38:33.1401302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-18T12:38:34.1406643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:38:35.1405223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:38:36.1404309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:38:37.1410962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-18T12:38:38.1407730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:38:39.1414243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-18T12:38:40.1510506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-18T12:38:41.1510917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-04-18T12:38:42.1509418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-04-18T12:38:43.1515767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-18T12:38:44.1512554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-18T12:38:45.1508923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:38:46.1612953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T12:38:47.1619819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T12:38:48.1613866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:38:49.1612748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T12:38:50.1619411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-18T12:38:51.1616030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-04-18T12:38:52.1622645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T12:38:53.1723687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-18T12:38:54.1722285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-04-18T12:38:55.1724715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-04-18T12:38:56.1721367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-18T12:38:57.1718462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-04-18T12:38:58.1720084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:38:59.1725290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:39:00.1824257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-18T12:39:01.1826552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-04-18T12:39:02.1827839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-04-18T12:39:03.1822840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-18T12:39:04.1829525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-18T12:39:05.1826107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:39:06.1832588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-04-18T12:39:07.1875282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-18T12:39:08.1806554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:39:09.1786465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:39:10.1785761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:11.1792452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:12.1796209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:13.1792695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:14.1889489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:15.1898415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:16.1891289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:17.1897372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:18.1894177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:19.1905595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-04-18T12:39:20.1996889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-18T12:39:21.1993418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-18T12:39:22.2000262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-18T12:39:23.1997002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-18T12:39:24.2003252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-18T12:39:25.2000204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:39:26.1996632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:39:27.2102943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:39:28.2103185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:39:29.2101417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:39:30.2108191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:39:31.2103046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-04-18T12:39:32.2109478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-18T12:39:33.2105895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-18T12:39:34.2203625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-04-18T12:39:35.2210186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-04-18T12:39:36.2206743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-04-18T12:39:37.2213426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-04-18T12:39:38.2209945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:39:39.2206619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:39:40.2213947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-18T12:39:41.2311840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-04-18T12:39:42.2310562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:39:43.2317372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-04-18T12:39:44.2314611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-18T12:39:45.2313196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:39:46.2314973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:39:47.2319667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-04-18T12:39:48.2415867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-04-18T12:39:49.2420917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:39:50.2417140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:39:51.2417411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:39:52.2416351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-18T12:39:53.2422899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T12:39:54.2420372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:39:55.2518891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:39:56.2523500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:39:57.2526274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:39:58.2522756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:39:59.2519544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:00.2526244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:01.2622427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:02.2622831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:03.2629061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:04.2626221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:05.2632684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:06.2633822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:07.2630528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:40:08.2634625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T12:40:09.2732346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T12:40:10.2728995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T12:40:11.2736876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-18T12:40:12.2733815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-18T12:40:13.2730135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T12:40:14.2738921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T12:40:15.2837304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T12:40:16.2832743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T12:40:17.2835195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T12:40:18.2840471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T12:40:19.2842301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-18T12:40:20.2838961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-18T12:40:21.2842636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-18T12:40:22.2941840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-18T12:40:23.2938611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-18T12:40:24.2945660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-18T12:40:25.2941899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-18T12:40:26.2948421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-04-18T12:40:27.2940868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-04-18T12:40:28.2947551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T12:40:29.3043665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T12:40:30.3043184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T12:40:31.3049721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T12:40:32.3046462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T12:40:33.3052928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T12:40:34.3049708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T12:40:35.3047125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T12:40:36.3153809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T12:40:37.3150899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-18T12:40:38.3151802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-18T12:40:39.3172535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T12:40:40.3149491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T12:40:41.3156098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T12:40:42.3250390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T12:40:43.3255370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T12:40:44.3260407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T12:40:45.3252166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T12:40:46.3261179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-04-18T12:40:47.3259767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-04-18T12:40:48.3256112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-04-18T12:40:49.3262950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-04-18T12:40:50.3365174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-04-18T12:40:51.3361235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-18T12:40:52.3362407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-18T12:40:53.3362063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-18T12:40:54.3360052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-18T12:40:55.3365237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-18T12:40:56.3509831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T12:40:57.3463100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T12:40:58.3461484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T12:40:59.3466236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T12:41:00.3464633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T12:41:01.3464009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T12:41:02.3470858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-18T12:41:03.3567044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-18T12:41:04.3573731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-18T12:41:05.3570767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-18T12:41:06.3573026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-18T12:41:07.3571985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T12:41:08.3573273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T12:41:09.3572969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T12:41:10.3671970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T12:41:11.3677377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-18T12:41:12.3679151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T12:41:13.3676336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T12:41:14.3673491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-18T12:41:15.3680492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-18T12:41:16.3676023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-18T12:41:17.3784689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-18T12:41:18.3781377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-18T12:41:19.3778615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-18T12:41:20.3785561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-18T12:41:21.3781908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-18T12:41:22.3778863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-18T12:41:23.3785204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-18T12:41:24.3881691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-18T12:41:25.3887892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-18T12:41:26.3884808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-18T12:41:27.3890508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-18T12:41:28.3886706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-18T12:41:29.3883577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-04-18T12:41:30.3889979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-18T12:41:31.3985107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-18T12:41:32.3993483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-18T12:41:33.3995000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-18T12:41:34.3991015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-18T12:41:35.3987676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-18T12:41:36.3994180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-18T12:41:37.3996472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-18T12:41:38.4092529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T12:41:39.4093839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-18T12:41:40.4100456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T12:41:41.4101554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-18T12:41:42.4097891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-04-18T12:41:43.4097847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T12:41:44.4103241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T12:41:45.4199264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T12:41:46.4204399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-18T12:41:47.4201531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T12:41:48.4205167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T12:41:49.4202047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T12:41:50.4197920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T12:41:51.4304702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T12:41:52.4308660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-18T12:41:53.4305821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-18T12:41:54.4301451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-18T12:41:55.4308235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-18T12:41:56.4304734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-18T12:41:57.4311274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-18T12:41:58.4410632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T12:41:59.4407407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T12:42:00.4408041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T12:42:01.4406143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T12:42:02.4412156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T12:42:03.4413299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T12:42:04.4416028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T12:42:05.4513257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T12:42:06.4512871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T12:42:07.4514955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T12:42:08.4511531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:42:09.4515854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:42:10.4520109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T12:42:11.4516708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T12:42:12.4613482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T12:42:13.4620214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-18T12:42:14.4620845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-18T12:42:15.4622722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-18T12:42:16.4619584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-18T12:42:17.4617311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-18T12:42:18.4718520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-04-18T12:42:19.4725166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-04-18T12:42:20.4721733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:42:21.4728458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:42:22.4725146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:42:23.4721543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-04-18T12:42:24.4728359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-18T12:42:25.4824629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-18T12:42:26.4830925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:42:27.4827701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:28.4831542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:42:29.4827266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:42:30.4833804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:42:31.4828290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:42:32.4929675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:42:33.4935164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:42:34.4937679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:42:35.4936051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:42:36.4932622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:42:37.4940000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-04-18T12:42:38.4936653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-18T12:42:39.5032902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-18T12:42:40.5041968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-04-18T12:42:41.5042231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:42:42.5038700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:42:43.5037784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:42:44.5040330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:45.5041553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:46.5137871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:47.5145696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-18T12:42:48.5143541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-18T12:42:49.5140176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:50.5140874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:51.5147581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:52.5144133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:53.5246353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:54.5243102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:42:55.5250417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:42:56.5249898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-04-18T12:42:57.5255033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-04-18T12:42:58.5247539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-04-18T12:42:59.5254980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-04-18T12:43:00.5351232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-04-18T12:43:01.5349189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-04-18T12:43:02.5351587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:43:03.5355997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-04-18T12:43:04.5352582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-04-18T12:43:05.5359782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:43:06.5455996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:43:07.5453229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-04-18T12:43:08.5459832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-18T12:43:09.5460768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-18T12:43:10.5459193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:43:11.5458120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T12:43:12.5460842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:43:13.5557129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-18T12:43:14.5563599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-18T12:43:15.5560387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-18T12:43:16.5566749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-18T12:43:17.5560471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:43:18.5567035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-18T12:43:19.5567264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-18T12:43:20.5663554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T12:43:21.5670186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:43:22.5666901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-18T12:43:23.5663456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-18T12:43:24.5607075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-18T12:43:25.5533275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:43:26.5531867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-18T12:43:27.5628293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T12:43:28.5634898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:43:29.5631580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-04-18T12:43:30.5628214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-04-18T12:43:31.5634650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:43:32.5631526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-04-18T12:43:33.5637275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-04-18T12:43:34.5733549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-04-18T12:43:35.5740457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-18T12:43:36.5737094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T12:43:37.5738349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T12:43:38.5736264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:39.5742749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:40.5740168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:41.5836428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:42.5840570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:43.5837263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:44.5837673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:45.5844565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:46.5841720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-04-18T12:43:47.5940157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-04-18T12:43:48.5946795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T12:43:49.5944700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:43:50.5946406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:43:51.5944293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:43:52.5950904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T12:43:53.5951844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T12:43:54.5965699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T12:43:55.6045635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T12:43:56.6054754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T12:43:57.6056184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T12:43:58.6052704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T12:43:59.6056880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T12:44:00.6053651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T12:44:01.6058258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T12:44:02.6154333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T12:44:03.6157875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T12:44:04.6154709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-18T12:44:05.6161861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-04-18T12:44:06.6158453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-04-18T12:44:07.6155209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-18T12:44:08.6260828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-18T12:44:09.6178159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-18T12:44:10.6257813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-18T12:44:11.6259781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-18T12:44:12.6266484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-18T12:44:13.6264411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:44:14.6261114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:44:15.6360988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-18T12:44:16.6369513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-18T12:44:17.6368674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:44:18.6367577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T12:44:19.6365724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:44:20.6370302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-18T12:44:21.6370419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:44:22.6466228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:44:23.6472654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:44:24.6469402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:44:25.6466309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:44:26.6472757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:44:27.6471289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-18T12:44:28.6473186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-18T12:44:29.6575195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-18T12:44:30.6571827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T12:44:31.6579400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:32.6575232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:33.6572134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:34.6578404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:35.6676023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:36.6675226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:37.6683568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:38.6678534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:44:39.6678297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:44:40.6683614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-18T12:44:41.6680369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-18T12:44:42.6687007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-18T12:44:43.6781705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:44:44.6784986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:44:45.6785485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:44:46.6787840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-18T12:44:47.6786254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T12:44:48.6788800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-18T12:44:49.6902057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-18T12:44:50.6885699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-18T12:44:51.6890991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-18T12:44:52.6885864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:44:53.6891221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:44:54.6893992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-18T12:44:55.6895731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T12:44:56.6997271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T12:44:57.6993981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T12:44:58.6990783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T12:44:59.6997465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-18T12:45:00.6994506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-18T12:45:01.7000940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:45:02.6997060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:45:03.7097499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-18T12:45:04.7097390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-18T12:45:05.7095044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-18T12:45:06.7102674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-18T12:45:07.7098510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-04-18T12:45:08.7098010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-04-18T12:45:09.7103161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-04-18T12:45:10.7203959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-18T12:45:11.7199215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-18T12:45:12.7205566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-18T12:45:13.7203262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-04-18T12:45:14.7239494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-04-18T12:45:15.7202775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:45:16.7302909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-18T12:45:17.7310710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T12:45:18.7309097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T12:45:19.7305604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-18T12:45:20.7312171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T12:45:21.7308740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-04-18T12:45:22.7315422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-04-18T12:45:23.7311939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-18T12:45:24.7408240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-18T12:45:25.7415012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-18T12:45:26.7411757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:45:27.7418176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-18T12:45:28.7418861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-18T12:45:29.7410756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-18T12:45:30.7512655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-18T12:45:31.7517883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-18T12:45:32.7519696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-18T12:45:33.7516469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-18T12:45:34.7517373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-18T12:45:35.7516090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-18T12:45:36.7521675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-18T12:45:37.7619844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-18T12:45:38.7622083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-18T12:45:39.7623347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-18T12:45:40.7619984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-18T12:45:41.7626714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-18T12:45:42.7649292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-18T12:45:43.7625037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-18T12:45:44.7731010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-18T12:45:45.7729055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-18T12:45:46.7725571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-18T12:45:47.7732736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-04-18T12:45:48.7731704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-18T12:45:49.7728200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-18T12:45:50.7735503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-18T12:45:51.7831671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-04-18T12:45:52.7828466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T12:45:53.7835063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T12:45:54.7831588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T12:45:55.7838117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T12:45:56.7836578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T12:45:57.7835050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T12:45:58.7937055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T12:45:59.7935842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T12:46:00.7942421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T12:46:01.7939194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T12:46:02.7935360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-18T12:46:03.7943764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-18T12:46:04.7938669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-18T12:46:05.8044738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-18T12:46:06.8041492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-18T12:46:07.8038106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-18T12:46:08.8042915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T12:46:09.8045483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T12:46:10.8040686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T12:46:11.8049269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T12:46:12.8147851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-18T12:46:13.8144346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-18T12:46:14.8148386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-18T12:46:15.8147330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-18T12:46:16.8148565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-18T12:46:17.8145324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-04-18T12:46:18.8151967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-04-18T12:46:19.8247990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,,,V,,V,,V*64
2025-04-18T12:46:20.8254483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-18T12:46:21.8248410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-04-18T12:46:22.8255024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T12:46:23.8252002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2025-04-18T12:46:24.8258479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-04-18T12:46:25.8354382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-04-18T12:46:26.8350887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-18T12:46:27.8353430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-04-18T12:46:28.8362045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-04-18T12:46:29.8361115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-04-18T12:46:30.8358993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-04-18T12:46:31.8355585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2025-04-18T12:46:32.8461930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2025-04-18T12:46:33.8461719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-04-18T12:46:34.8463342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-04-18T12:46:35.8461973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-04-18T12:46:36.8467550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-18T12:46:37.8466552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-18T12:46:38.8463081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2025-04-18T12:46:39.8569034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2025-04-18T12:46:40.8567863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2025-04-18T12:46:41.8563053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2025-04-18T12:46:42.8569892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-18T12:46:43.8571767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-18T12:46:44.8569172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-18T12:46:45.8566054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.16,A,,,V,,V,,V*68
2025-04-18T12:46:46.8672585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-18T12:46:47.8671996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-18T12:46:48.8674266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-18T12:46:49.8671105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-18T12:46:50.8677386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T12:46:51.8677063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T12:46:52.8672341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-18T12:46:53.8778510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-18T12:46:54.8775675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-18T12:46:55.8781715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-18T12:46:56.8779293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-18T12:46:57.8778736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T12:46:58.8774942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T12:46:59.8875178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T12:47:00.8881966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T12:47:01.8883077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T12:47:02.8879601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:47:03.8887169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:47:04.8881959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:47:05.8881160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:47:06.8887501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,,,V,,V,,V*6D
2025-04-18T12:47:07.8983382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-04-18T12:47:08.8989936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-04-18T12:47:09.8984662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,,,V,,V,,V*6E
2025-04-18T12:47:10.8991234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-04-18T12:47:11.8987832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:47:12.8984398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:47:13.9090660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:47:14.9094724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-04-18T12:47:15.9091186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-04-18T12:47:16.9087680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-04-18T12:47:17.9094319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:18.9090691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:19.9097844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:20.9194217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:21.9195177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T12:47:22.9191892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T12:47:23.9198562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:24.9194969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:25.9202060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:26.9198755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:27.9296643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:28.9300905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:29.9302977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:30.9305315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T12:47:31.9303678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T12:47:32.9300393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T12:47:33.9305000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T12:47:34.9401555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-04-18T12:47:35.9408058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-04-18T12:47:36.9407471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-04-18T12:47:37.9404158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-04-18T12:47:38.9410909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-04-18T12:47:39.9413503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-04-18T12:47:40.9408509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-18T12:47:41.9442729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-04-18T12:47:42.9370383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2025-04-18T12:47:43.9367041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2025-04-18T12:47:44.9364998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-18T12:47:45.9373451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-18T12:47:46.9369085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:47:47.9476520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-18T12:47:48.9473419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:47:49.9470777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-04-18T12:47:50.9470738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-04-18T12:47:51.9475014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-04-18T12:47:52.9471501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-04-18T12:47:53.9478214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-04-18T12:47:54.9615737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-04-18T12:47:55.9573797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-04-18T12:47:56.9574578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-18T12:47:57.9579870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-04-18T12:47:58.9581733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-04-18T12:47:59.9578280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:48:00.9585835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-18T12:48:01.9677189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T12:48:02.9680551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-18T12:48:03.9686952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-18T12:48:04.9683813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-04-18T12:48:05.9685293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T12:48:06.9684896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T12:48:07.9686662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-18T12:48:08.9791062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-18T12:48:09.9786545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T12:48:10.9784382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-18T12:48:11.9786215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-18T12:48:12.9792638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:48:13.9794029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:48:14.9790716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T12:48:15.9891493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T12:48:16.9888051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-04-18T12:48:17.9891865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-04-18T12:48:18.9898475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T12:48:19.9895084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T12:48:20.9891799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T12:48:21.9896932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-18T12:48:22.9993252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-18T12:48:23.9999513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-18T12:48:24.9947600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-18T12:48:26.0003089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-18T12:48:27.0002772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-18T12:48:27.9997883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-18T12:48:29.0003515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-18T12:48:30.0099737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-18T12:48:31.0106496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-18T12:48:32.0103253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-18T12:48:33.0101007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:48:34.0107425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:48:35.0104813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T12:48:36.0201232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-04-18T12:48:37.0202139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T12:48:38.0233003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T12:48:39.0203851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-18T12:48:40.0211221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T12:48:41.0252384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T12:48:42.0209364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T12:48:43.0216109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T12:48:44.0312132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T12:48:45.0310329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T12:48:46.0317814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-18T12:48:47.0317972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T12:48:48.0314364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T12:48:49.0311140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T12:48:50.0420679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T12:48:51.0372350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T12:48:52.0420733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-18T12:48:53.0419282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-18T12:48:54.0416111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-18T12:48:55.0419803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-18T12:48:56.0445067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T12:48:57.0522757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T12:48:58.0519046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T12:48:59.0525589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T12:49:00.0526365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-18T12:49:01.0523015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T12:49:02.0526868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T12:49:03.0523506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T12:49:04.0622275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-18T12:49:05.0628694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T12:49:06.0624397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T12:49:07.0623434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T12:49:08.0630145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T12:49:09.0633809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-18T12:49:10.0725601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-18T12:49:11.0732065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-18T12:49:12.0736073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-18T12:49:13.0728786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-18T12:49:14.0733623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-18T12:49:15.0728391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-18T12:49:16.0730991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-04-18T12:49:17.0737601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-18T12:49:18.0835003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T12:49:19.0832048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T12:49:20.0838278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-04-18T12:49:21.0835171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-04-18T12:49:22.0841725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-18T12:49:23.0838269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-18T12:49:24.0944610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-18T12:49:25.0941630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-18T12:49:26.0937676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T12:49:27.0944337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-18T12:49:28.0940963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T12:49:29.0947710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T12:49:30.0957030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T12:49:31.1040398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-18T12:49:32.1047171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-18T12:49:33.1049863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-18T12:49:34.1042130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T12:49:35.1048860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T12:49:36.1045376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T12:49:37.1052174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:49:38.1152783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-04-18T12:49:39.1148641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T12:49:40.1150615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-18T12:49:41.1148880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-18T12:49:42.1147670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T12:49:43.1157332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-18T12:49:44.1153739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-04-18T12:49:45.1250027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T12:49:46.1256507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T12:49:47.1257379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T12:49:48.1253006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-04-18T12:49:49.1261096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:49:50.1257752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:49:51.1254148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-18T12:49:52.1360102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-18T12:49:53.1356911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-18T12:49:54.1364267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-18T12:49:55.1359206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:49:56.1361230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:49:57.1363116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:49:58.1459079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:49:59.1460505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T12:50:00.1469249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T12:50:01.1464484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T12:50:02.1466840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T12:50:03.1471891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-18T12:50:04.1464619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:50:05.1471147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:50:06.1567324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-18T12:50:07.1566351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-18T12:50:08.1572958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-18T12:50:09.1566770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T12:50:10.1575253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T12:50:11.1571737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T12:50:12.1676624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T12:50:13.1670478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T12:50:14.1677052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T12:50:15.1675831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T12:50:16.1672144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T12:50:17.1678800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T12:50:18.1675506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T12:50:19.1781272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-04-18T12:50:20.1778070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-04-18T12:50:21.1784537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-18T12:50:22.1781113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-18T12:50:23.1778104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-18T12:50:24.1784638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-18T12:50:25.1781226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-18T12:50:26.1887074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-18T12:50:27.1883837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-18T12:50:28.1886391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-18T12:50:29.1885359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-18T12:50:30.1882365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-18T12:50:31.1888874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-18T12:50:32.1888208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:50:33.1989792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:50:34.1986363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-04-18T12:50:35.1987128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-04-18T12:50:36.1993106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-04-18T12:50:37.1991309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-18T12:50:38.1990567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-18T12:50:39.1988598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-18T12:50:40.2095163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:50:41.2092007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:50:42.2098575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:50:43.2095538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:50:44.2091365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:50:45.2098436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:50:46.2194603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:50:47.2203315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:50:48.2200377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:50:49.2196924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:50:50.2195635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T12:50:51.2202266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-18T12:50:52.2199474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:50:53.2206131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:50:54.2300653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-04-18T12:50:55.2299468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T12:50:56.2304406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:50:57.2300817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:50:58.2307551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:50:59.2304461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2025-04-18T12:51:00.2310974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-04-18T12:51:01.2406768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-04-18T12:51:02.2409209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-04-18T12:51:03.2405773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:51:04.2412659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:51:05.2408323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:51:06.2410333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:51:07.2511832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:51:08.2514555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:51:09.2511172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:51:10.2518825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-18T12:51:11.2515355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-18T12:51:12.2515195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-18T12:51:13.2514722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-18T12:51:14.2618798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-04-18T12:51:15.2615454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-04-18T12:51:16.2622489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-04-18T12:51:17.2614476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-04-18T12:51:18.2623003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-18T12:51:19.2621644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-18T12:51:20.2618216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-18T12:51:21.2725403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-18T12:51:22.2722287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-18T12:51:23.2719376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-18T12:51:24.2725777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:51:25.2722105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-18T12:51:26.2721635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:51:27.2821334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:51:28.2828151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-18T12:51:29.2824852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-18T12:51:30.2833349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-18T12:51:31.2828964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-18T12:51:32.2830296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:51:33.2828872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-04-18T12:51:34.2835959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-18T12:51:35.2932441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:51:36.2929044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-18T12:51:37.2933696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T12:51:38.2935566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-18T12:51:39.2934985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-18T12:51:40.2937017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-18T12:51:41.2938894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:51:42.3033348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:51:43.3038534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-18T12:51:44.3084788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-18T12:51:45.3034155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:51:46.3040935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-18T12:51:47.3037138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-18T12:51:48.3141972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-04-18T12:51:49.3140199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:51:50.3138623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:51:51.3144112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:51:52.3145939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:51:53.3142300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:51:54.3150359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:51:55.3241699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:51:56.3250325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-18T12:51:57.3247105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-18T12:51:58.3237489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-18T12:51:59.3167488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-18T12:52:00.3111102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-04-18T12:52:01.3109787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-04-18T12:52:02.3206126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-18T12:52:03.3212535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:52:04.3209170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:52:05.3207106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2025-04-18T12:52:06.3212092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:52:07.3208894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:52:08.3212430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-18T12:52:09.3318330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2025-04-18T12:52:10.3315243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:52:11.3311528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-18T12:52:12.3318364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:52:13.3318566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:52:14.3314302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-04-18T12:52:15.3320030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-04-18T12:52:16.3424300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-04-18T12:52:17.3419688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:52:18.3426201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-18T12:52:19.3422440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:52:20.3419092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:52:21.3420668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-18T12:52:22.3427185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-18T12:52:23.3523246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-04-18T12:52:24.3529984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:52:25.3526481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:52:26.3523302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-18T12:52:27.3530318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-18T12:52:28.3526556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-18T12:52:29.3533195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-18T12:52:30.3634344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-18T12:52:31.3630249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-18T12:52:32.3631711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-18T12:52:33.3630671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:52:34.3636962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-18T12:52:35.3633638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-18T12:52:36.3729892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:52:37.3736647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:52:38.3734063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:52:39.3739638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-18T12:52:40.3736359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:52:41.3733577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:52:42.3740461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:52:43.3836344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-18T12:52:44.3843213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-18T12:52:45.3843687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-18T12:52:46.3843411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:52:47.3840083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:52:48.3843853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:52:49.3845601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:52:50.3943187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:52:51.3948715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-18T12:52:52.3945613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-18T12:52:53.3941846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:52:54.3948551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:52:55.3945062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.42,A,,,V,,V,,V*69
2025-04-18T12:52:56.3951844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-18T12:52:57.4047273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:52:58.4046078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2025-04-18T12:52:59.4052800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2025-04-18T12:53:00.4049435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:53:01.4055731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:53:02.4047140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:53:03.4053747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:53:04.4150024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:53:05.4152376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:53:06.4158832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-18T12:53:07.4159644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:53:08.4158391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-18T12:53:09.4155159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-18T12:53:10.4161716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-04-18T12:53:11.4257575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-18T12:53:12.4254333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-18T12:53:13.4257773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-04-18T12:53:14.4260172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:53:15.4262267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:53:16.4258165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:53:17.4359776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:53:18.4361225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-18T12:53:19.4368145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:53:20.4365549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:53:21.4362435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:53:22.4368763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:53:23.4365394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:53:24.4372017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:53:25.4468643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:53:26.4464956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:53:27.4471617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:53:28.4471121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:53:29.4491259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:53:30.4474699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-18T12:53:31.4572599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-18T12:53:32.4569214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-18T12:53:33.4575707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-18T12:53:34.4572441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-18T12:53:35.4573645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:53:36.4576697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:53:37.4594936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:53:38.4681330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:53:39.4681669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:53:40.4676737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-18T12:53:41.4683314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-18T12:53:42.4685190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:53:43.4681404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:53:44.4777937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:53:45.4784129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:53:46.4781102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-18T12:53:47.4788186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-04-18T12:53:48.4786021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:53:49.4783233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:53:50.4789805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-18T12:53:51.4785081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-18T12:53:52.4887072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-18T12:53:53.4892756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-18T12:53:54.4890466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-18T12:53:55.4892503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:53:56.4891665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-18T12:53:57.4893433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:53:58.4989179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:53:59.4997048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-18T12:54:00.4989207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-18T12:54:01.4997890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-18T12:54:02.4993066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-18T12:54:03.4999597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-18T12:54:04.4996188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-18T12:54:05.5095934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-04-18T12:54:06.5093848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:54:07.5102367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-18T12:54:08.5098740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-18T12:54:09.5095054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T12:54:10.5098956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T12:54:11.5105658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-18T12:54:12.5202241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-18T12:54:13.5198916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-18T12:54:14.5205043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-18T12:54:15.5201921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-18T12:54:16.5208509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:54:17.5204793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-18T12:54:18.5210406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:54:19.5308368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:54:20.5304942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-18T12:54:21.5306903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:54:22.5312738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:54:23.5309932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:54:24.5306480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-18T12:54:25.5312703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-18T12:54:26.5409136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-18T12:54:27.5407633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:54:28.5416195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:54:29.5415169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:54:30.5417778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:54:31.5415809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:54:32.5414599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-18T12:54:33.5520894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-18T12:54:34.5511956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-18T12:54:35.5512996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-18T12:54:36.5519711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-18T12:54:37.5516322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:54:38.5522747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:54:39.5618726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:54:40.5625376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:54:41.5621881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:54:42.5618522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:54:43.5618716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:54:44.5623793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:54:45.5620723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:54:46.5627256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:54:47.5730344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:54:48.5727031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:54:49.5727972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-18T12:54:50.5732473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-18T12:54:51.5725407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-18T12:54:52.5730378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-18T12:54:53.5734905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-18T12:54:54.5831200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:54:55.5829126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:54:56.5837446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:54:57.5834151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:54:58.5834996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:54:59.5837437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-18T12:55:00.5935300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-18T12:55:01.5932017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-18T12:55:02.5939273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:55:03.5938317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:55:04.5939833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:55:05.5936229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:55:06.5943053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:55:07.6039076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-18T12:55:08.6044019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-18T12:55:09.6040629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-04-18T12:55:10.6044635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-04-18T12:55:11.6046706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-04-18T12:55:12.6045417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-04-18T12:55:13.6041294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-18T12:55:14.6146048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-18T12:55:15.6144839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-18T12:55:16.6151398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-18T12:55:17.6148484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:55:18.6145160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-04-18T12:55:19.6151626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-18T12:55:20.6148397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-18T12:55:21.6249184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-04-18T12:55:22.6255842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:55:23.6252405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-18T12:55:24.6249233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-04-18T12:55:25.6255594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-18T12:55:26.6252372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-04-18T12:55:27.6259419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-18T12:55:28.6359440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-04-18T12:55:29.6286969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-18T12:55:30.6353068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-04-18T12:55:31.6355381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-04-18T12:55:32.6361857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-18T12:55:33.6359426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-18T12:55:34.6455579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-18T12:55:35.6463474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-04-18T12:55:36.6461291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-18T12:55:37.6457839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-18T12:55:38.6458473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-18T12:55:39.6465068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-18T12:55:40.6459377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-04-18T12:55:41.6564471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-18T12:55:42.6566843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-04-18T12:55:43.6563342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:55:44.6570565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2025-04-18T12:55:45.6565579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2025-04-18T12:55:46.6572243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2025-04-18T12:55:47.6569045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-04-18T12:55:48.6588371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2025-04-18T12:55:49.6674331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-04-18T12:55:50.6669190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2025-04-18T12:55:51.6675760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2025-04-18T12:55:52.6672415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-04-18T12:55:53.6669290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2025-04-18T12:55:54.6676502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:55:55.6771941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:55:56.6778753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-04-18T12:55:57.6779351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:55:58.6775861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:55:59.6772577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:56:00.6779163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T12:56:01.6773728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-18T12:56:02.6878673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-18T12:56:03.6881169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-18T12:56:04.6877340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-18T12:56:05.6881168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-04-18T12:56:06.6877878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-04-18T12:56:07.6879424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-18T12:56:08.6883610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-18T12:56:09.6979882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-18T12:56:10.6983946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-18T12:56:11.6986225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-04-18T12:56:12.6982681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-18T12:56:13.6987213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-18T12:56:14.6985044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-04-18T12:56:15.7066853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-04-18T12:56:16.7002803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-04-18T12:56:17.6945550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-04-18T12:56:18.6951895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-18T12:56:19.6948922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-04-18T12:56:20.6955412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-04-18T12:56:21.6954875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-04-18T12:56:22.7051213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-18T12:56:23.7057590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-18T12:56:24.7054160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-18T12:56:25.7050887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-18T12:56:26.7057513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-18T12:56:27.7059629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-04-18T12:56:28.7056153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-18T12:56:29.7159882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-18T12:56:30.7162277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-18T12:56:31.7158778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-18T12:56:32.7155543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2025-04-18T12:56:33.7161259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-04-18T12:56:34.7157562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:56:35.7165158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-04-18T12:56:36.7259423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-04-18T12:56:37.7257658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:56:38.7260739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2025-04-18T12:56:39.7259853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-04-18T12:56:40.7261508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T12:56:41.7260627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T12:56:42.7267263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-18T12:56:43.7363720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2025-04-18T12:56:44.7368902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-04-18T12:56:45.7367188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-18T12:56:46.7369326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-04-18T12:56:47.7368439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2025-04-18T12:56:48.7367595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T12:56:49.7371894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T12:56:50.7466830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T12:56:51.7473521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-18T12:56:52.7470482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-18T12:56:53.7476716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-18T12:56:54.7473366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-18T12:56:55.7479964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-18T12:56:56.7472886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-18T12:56:57.7579135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-18T12:56:58.7576080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-18T12:56:59.7580766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-18T12:57:00.7583618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-18T12:57:01.7575157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T12:57:02.7576771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T12:57:03.7582725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-04-18T12:57:04.7684349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-04-18T12:57:05.7683353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-04-18T12:57:06.7679744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T12:57:07.7685998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:57:08.7683222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-04-18T12:57:09.7684582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-04-18T12:57:10.7691309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-04-18T12:57:11.7787332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:57:12.7784151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:57:13.7791294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2025-04-18T12:57:14.7787323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-18T12:57:15.7794121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-18T12:57:16.7788179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-04-18T12:57:17.7890356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-04-18T12:57:18.7886995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:57:19.7893342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-04-18T12:57:20.7890284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-04-18T12:57:21.7890804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-04-18T12:57:22.7897378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-04-18T12:57:23.7894169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-18T12:57:24.8000481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-18T12:57:25.7996794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-18T12:57:26.7993462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-18T12:57:27.8000335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-18T12:57:28.7993774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-04-18T12:57:29.8003348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:57:30.8000015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:57:31.8095998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-18T12:57:32.8102808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-18T12:57:33.8100224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:57:34.8106939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:57:35.8100687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-18T12:57:36.8103111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-04-18T12:57:37.8109678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-18T12:57:38.8205888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-18T12:57:39.8161036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:57:40.8207937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:57:41.8208871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:57:42.8205552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:57:43.8212155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:57:44.8208971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:57:45.8315028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:57:46.8311790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:57:47.8314150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-18T12:57:48.8310982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-04-18T12:57:49.8317324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-18T12:57:50.8316579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-18T12:57:51.8319219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:57:52.8417277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:57:53.8412366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:57:54.8418874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:57:55.8415595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:57:56.8415132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:57:57.8413965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T12:57:58.8515916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-18T12:57:59.8516903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-18T12:58:00.8523501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:58:01.8520161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:58:02.8519951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:58:03.8526337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:58:04.8527588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:58:05.8623896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:58:06.8621157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:58:07.8629131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:58:08.8624516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:58:09.8623268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:58:10.8629874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:58:11.8626422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:58:12.8732656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:58:13.8729329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:58:14.8726126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:58:15.8731741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:58:16.8728208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:58:17.8732455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:58:18.8729407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-18T12:58:19.8836147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-18T12:58:20.8832234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:58:21.8833412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:58:22.8840187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:58:23.8836583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-18T12:58:24.8833383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:58:25.8840048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:58:26.8936256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:58:27.8942801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:58:28.8939488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:58:29.8938985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-18T12:58:30.8940524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-18T12:58:31.8944043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-18T12:58:32.9039922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:58:33.9046432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-18T12:58:34.9045823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-18T12:58:35.9050555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:58:36.9047243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:58:37.9044772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:58:38.9051200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:58:39.9052315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:58:40.9148535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-18T12:58:41.9145266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-18T12:58:42.9153752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-18T12:58:43.9150497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-18T12:58:44.9156850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-18T12:58:45.9153896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-18T12:58:46.9251800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-18T12:58:47.9250046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-18T12:58:48.9259135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-18T12:58:49.9253915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-18T12:58:50.9256387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-18T12:58:51.9258334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:58:52.9260279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:58:53.9356496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-18T12:58:54.9357001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-18T12:58:55.9362043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-18T12:58:56.9361709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-18T12:58:57.9358564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-18T12:58:58.9359367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-18T12:58:59.9360668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-04-18T12:59:00.9466809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-18T12:59:01.9466918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-18T12:59:02.9466183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-04-18T12:59:03.9462876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-04-18T12:59:04.9469436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-18T12:59:05.9466246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:59:06.9572354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-18T12:59:07.9572722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-18T12:59:08.9573970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:59:09.9572680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-18T12:59:10.9574911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:59:11.9566795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:59:12.9571895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-18T12:59:13.9668037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-18T12:59:14.9675568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-18T12:59:15.9677490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-18T12:59:16.9670297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:59:17.9671269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:59:18.9678264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:59:19.9681594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:59:20.9778179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-04-18T12:59:21.9774457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-04-18T12:59:22.9781121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:59:23.9777309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-18T12:59:24.9784358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:59:25.9780689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-18T12:59:26.9777171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-18T12:59:27.9883540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-18T12:59:28.9885969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-18T12:59:29.9883073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-18T12:59:30.9880494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-18T12:59:31.9887267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:59:32.9884555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:59:33.9883094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:59:34.9984757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-18T12:59:35.9991557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-18T12:59:36.9985265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-04-18T12:59:37.9993820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-04-18T12:59:38.9990960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-18T12:59:39.9991717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-18T12:59:40.9988251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:59:42.0094305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:59:43.0090108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-18T12:59:44.0089162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-18T12:59:45.0095480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-04-18T12:59:46.0093095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-04-18T12:59:47.0099580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:59:48.0097205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:59:49.0193477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-18T12:59:50.0194202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-18T12:59:51.0200819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-18T12:59:52.0197091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-18T12:59:53.0196087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-18T12:59:54.0198434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-18T12:59:55.0205135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-04-18T12:59:56.0302154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-04-18T12:59:57.0298898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:59:58.0304934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-18T12:59:59.0304202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-18T13:00:00.0306618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-18T13:00:01.0302410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-04-18T13:00:02.0309217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-04-18T13:00:03.0408952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-04-18T13:00:04.0404551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-04-18T13:00:05.0413593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-18T13:00:06.0411430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-18T13:00:07.0411072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-18T13:00:08.0407316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-18T13:00:09.0414030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-18T13:00:10.0510189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-18T13:00:11.0513940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-04-18T13:00:12.0517250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-04-18T13:00:13.0509649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-04-18T13:00:14.0517259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-04-18T13:00:15.0519459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-04-18T13:00:16.0520686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-04-18T13:00:17.0615730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-18T13:00:18.0612624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-04-18T13:00:19.0619068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:00:20.0615645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:00:21.0616480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-18T13:00:22.0623127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-04-18T13:00:23.0719276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-04-18T13:00:24.0726252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-18T13:00:25.0722514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-04-18T13:00:26.0719124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-04-18T13:00:27.0725821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-04-18T13:00:28.0723530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-04-18T13:00:29.0720299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:00:30.0830790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:00:31.0826874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-04-18T13:00:32.0832124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:00:33.0801598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:34.0733644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:35.0686705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:36.0692205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:37.0788437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:38.0785678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:39.0790062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:40.0786983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:41.0788195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:42.0794924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:43.0791233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-18T13:00:44.0897520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:45.0898963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:46.0894684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:47.0899366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:48.0897980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:49.0894646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:50.0901960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:51.0998553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:52.1004901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:53.1000826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:54.1000435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-18T13:00:55.1009462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:00:56.1001519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:00:57.1008715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-04-18T13:00:58.1107980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-04-18T13:00:59.1104559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-18T13:01:00.1107829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-04-18T13:01:01.1105900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2025-04-18T13:01:02.1102952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-04-18T13:01:03.1109288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-04-18T13:01:04.1208733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T13:01:05.1214212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-18T13:01:06.1206443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-18T13:01:07.1211785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-18T13:01:08.1208504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:01:09.1211761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:01:10.1211144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-18T13:01:11.1315256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-18T13:01:12.1311801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-18T13:01:13.1318748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:01:14.1311389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T13:01:15.1317984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-18T13:01:16.1314774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-18T13:01:17.1321393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-04-18T13:01:18.1417346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-04-18T13:01:19.1415213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-18T13:01:20.1422732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-04-18T13:01:21.1419430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-04-18T13:01:22.1426019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:01:23.1422744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-04-18T13:01:24.1419337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-04-18T13:01:25.1525494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-04-18T13:01:26.1522116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-04-18T13:01:27.1528603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-04-18T13:01:28.1528669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-04-18T13:01:29.1526972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-04-18T13:01:30.1522433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-18T13:01:31.1528437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-18T13:01:32.1625766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-18T13:01:33.1628594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-18T13:01:34.1630643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-18T13:01:35.1629434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-18T13:01:36.1631435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-18T13:01:37.1628089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-04-18T13:01:38.1635138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-04-18T13:01:39.1733006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-04-18T13:01:40.1730145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-04-18T13:01:41.1737026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-04-18T13:01:42.1733442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-04-18T13:01:43.1731174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-18T13:01:44.1737857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-04-18T13:01:45.1835136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-18T13:01:46.1833838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-04-18T13:01:47.1835666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-18T13:01:48.1837558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-04-18T13:01:49.1836060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-04-18T13:01:50.1844358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-18T13:01:51.1841083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-18T13:01:52.1942173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-18T13:01:53.1938924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-04-18T13:01:54.1945396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T13:01:55.1944666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-18T13:01:56.1943126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-04-18T13:01:57.1941641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:01:58.1984757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-18T13:01:59.2052640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-18T13:02:00.2048994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-18T13:02:01.2052710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-18T13:02:02.2049524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-18T13:02:03.2045971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-18T13:02:04.2055949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-18T13:02:05.2052516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-18T13:02:06.2152686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-18T13:02:07.2149274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-18T13:02:08.2155960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-18T13:02:09.2152767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-18T13:02:10.2160081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-18T13:02:11.2156833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-18T13:02:12.2153430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-18T13:02:13.2259691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-18T13:02:14.2261396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-18T13:02:15.2259792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-04-18T13:02:16.2258347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-04-18T13:02:17.2264569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-18T13:02:18.2260630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T13:02:19.2367175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-18T13:02:20.2363407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-18T13:02:21.2360122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-18T13:02:22.2366713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-18T13:02:23.2362687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-18T13:02:24.2369449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-18T13:02:25.2366279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:02:26.2462266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T13:02:27.2469660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T13:02:28.2466287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-18T13:02:29.2472703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:02:30.2466073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:02:31.2472942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:02:32.2469519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:02:33.2475633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T13:02:34.2573587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:02:35.2570425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:02:36.2576739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:02:37.2573316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:02:38.2570942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:02:39.2579684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:02:40.2675810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:02:41.2676502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:02:42.2675345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:02:43.2681963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:02:44.2680297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:02:45.2678090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-18T13:02:46.2677093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-18T13:02:47.2777656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-18T13:02:48.2780713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-04-18T13:02:49.2779856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-18T13:02:50.2787658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-18T13:02:51.2783418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T13:02:52.2785467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-18T13:02:53.2782081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T13:02:54.2881495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-18T13:02:55.2888092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-18T13:02:56.2885917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-18T13:02:57.2887484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-04-18T13:02:58.2884259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-04-18T13:02:59.2890798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-18T13:03:00.2888066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-18T13:03:01.2994463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-18T13:03:02.2991083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-18T13:03:03.2997080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-18T13:03:04.2994698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-04-18T13:03:05.2996924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-04-18T13:03:06.2991796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-04-18T13:03:07.3100300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-04-18T13:03:08.3092497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-18T13:03:09.3097059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-18T13:03:10.3096031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-18T13:03:11.3095132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-18T13:03:12.3101684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-18T13:03:13.3098615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-18T13:03:14.3104624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-18T13:03:15.3202834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T13:03:16.3200760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T13:03:17.3199916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T13:03:18.3206541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T13:03:19.3203158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-04-18T13:03:20.3206064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-04-18T13:03:21.3207338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-04-18T13:03:22.3310231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-04-18T13:03:23.3306899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2025-04-18T13:03:24.3303258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2025-04-18T13:03:25.3309710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2025-04-18T13:03:26.3306736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-04-18T13:03:27.3313470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-04-18T13:03:28.3409389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-04-18T13:03:29.3406726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-04-18T13:03:30.3413541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-04-18T13:03:31.3410006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-04-18T13:03:32.3416828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-04-18T13:03:33.3413268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-04-18T13:03:34.3410567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:35.3516566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:36.3513284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:37.3579467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:38.3515233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:39.3515404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:40.3522614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:41.3522606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-18T13:03:42.3617717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:43.3616615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:44.3618938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:45.3625435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:46.3625956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:47.3622813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:48.3624147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:49.3725208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:50.3723212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:51.3725014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:52.3730680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:53.3727022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:54.3724696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:55.3731447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:56.3827528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:03:57.3833998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:03:58.3835671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-18T13:03:59.3827191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-18T13:04:00.3833855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-18T13:04:01.3830587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-04-18T13:04:02.3837315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-18T13:04:03.3932285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-18T13:04:04.3933788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-04-18T13:04:05.3940339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-04-18T13:04:06.3937673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-04-18T13:04:07.3934497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-18T13:04:08.3936245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-18T13:04:09.3943784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-04-18T13:04:10.4038541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-18T13:04:11.4044977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-18T13:04:12.4036791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-18T13:04:13.4038773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-18T13:04:14.4045556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-18T13:04:15.4045602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-18T13:04:16.4143207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T13:04:17.4149291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-18T13:04:18.4140962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-04-18T13:04:19.4147478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-04-18T13:04:20.4144205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-04-18T13:04:21.4150629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-04-18T13:04:22.4147489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-04-18T13:04:23.4253603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-04-18T13:04:24.4250318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-04-18T13:04:25.4271235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-04-18T13:04:26.4253461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-18T13:04:27.4250001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-18T13:04:28.4257393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-18T13:04:29.4253805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-18T13:04:30.4351042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:04:31.4357722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:04:32.4354971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:04:33.4351697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:04:34.4358107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:04:35.4360912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-04-18T13:04:36.4357529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-04-18T13:04:37.4454200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-18T13:04:38.4456351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-18T13:04:39.4457879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-04-18T13:04:40.4460614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-04-18T13:04:41.4457398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-04-18T13:04:42.4461027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:04:43.4558856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-18T13:04:44.4565337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-18T13:04:45.4562004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-18T13:04:46.4568619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-04-18T13:04:47.4565195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-18T13:04:48.4562080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-18T13:04:49.4568561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-04-18T13:04:50.4639079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:04:51.4560759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:04:52.4528811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-18T13:04:53.4530992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-18T13:04:54.4529129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-04-18T13:04:55.4528156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-18T13:04:56.4527202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-18T13:04:57.4533768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:04:58.4634566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-18T13:04:59.4636016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-18T13:05:00.4632474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T13:05:01.4639093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-18T13:05:02.4635062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-18T13:05:03.4631537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T13:05:04.4732028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T13:05:05.4737198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T13:05:06.4739368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T13:05:07.4736291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-18T13:05:08.4740998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T13:05:09.4738098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-18T13:05:10.4744053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-18T13:05:11.4845265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-18T13:05:12.4843893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-18T13:05:13.4840644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-18T13:05:14.4847156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-04-18T13:05:15.4844087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-04-18T13:05:16.4842728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-04-18T13:05:17.4950590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-04-18T13:05:18.4947449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-04-18T13:05:19.4944212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-18T13:05:20.4950744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-18T13:05:21.4944881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-18T13:05:22.4951606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-18T13:05:23.4948375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:05:24.4955301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-18T13:05:25.5051726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-18T13:05:26.5047657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:05:27.5054736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:05:28.5051811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-18T13:05:29.5058323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-18T13:05:30.5055464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-18T13:05:31.5055103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-18T13:05:32.5156197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-18T13:05:33.5161674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-04-18T13:05:34.5154506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-04-18T13:05:35.5156128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-04-18T13:05:36.5158284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-04-18T13:05:37.5160306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-04-18T13:05:38.5256954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-04-18T13:05:39.5263607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-04-18T13:05:40.5260158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-18T13:05:41.5263696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-18T13:05:42.5262997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-18T13:05:43.5263073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-18T13:05:44.5269813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-18T13:05:45.5365692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-04-18T13:05:46.5362272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-04-18T13:05:47.5368937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-04-18T13:05:48.5363764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-04-18T13:05:49.5369244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-18T13:05:50.5365880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-18T13:05:51.5370112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-04-18T13:05:52.5471389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-18T13:05:53.5468094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:05:54.5472036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-04-18T13:05:55.5470550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-04-18T13:05:56.5469492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:05:57.5468930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-18T13:05:58.5470906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-18T13:05:59.5574741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-18T13:06:00.5571765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-04-18T13:06:01.5576497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2025-04-18T13:06:02.5581627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:06:03.5579728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:06:04.5576416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:06:05.5574603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:06:06.5680861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:06:07.5677852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-18T13:06:08.5686021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-18T13:06:09.5681537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-18T13:06:10.5687034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-18T13:06:11.5685252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-18T13:06:12.5781537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-18T13:06:13.5788086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-18T13:06:14.5788035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-18T13:06:15.5786741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-18T13:06:16.5783408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-18T13:06:17.5790946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-04-18T13:06:18.5792398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-04-18T13:06:19.5788922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-04-18T13:06:20.5885181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-04-18T13:06:21.5891796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-18T13:06:22.5888484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-18T13:06:23.5895100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-04-18T13:06:24.5891616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-04-18T13:06:25.5898507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-18T13:06:26.5894934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-18T13:06:27.5999665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:06:28.5991358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-18T13:06:29.5997788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-04-18T13:06:30.5999519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-18T13:06:31.5997367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:06:32.6002687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-18T13:06:33.6101728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-18T13:06:34.6098287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-04-18T13:06:35.6098561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-18T13:06:36.6104844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:06:37.6101289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:06:38.6097977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-18T13:06:39.6103261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-18T13:06:40.6201636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T13:06:41.6207137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T13:06:42.6204986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-18T13:06:43.6203545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-18T13:06:44.6210462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-18T13:06:45.6206818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:06:46.6206927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-04-18T13:06:47.6312226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T13:06:48.6309885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-18T13:06:49.6315401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-18T13:06:50.6310990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-18T13:06:51.6315815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-18T13:06:52.6308585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-18T13:06:53.6314959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-18T13:06:54.6411117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-04-18T13:06:55.6417829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-04-18T13:06:56.6412497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-18T13:06:57.6419177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-18T13:06:58.6416903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T13:06:59.6413464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T13:07:00.6522883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T13:07:01.6522447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T13:07:02.6519238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T13:07:03.6515957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T13:07:04.6522552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-18T13:07:05.6522986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-04-18T13:07:06.6525400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-04-18T13:07:07.6527552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:07:08.6623742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:07:09.6627385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-04-18T13:07:10.6624343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-04-18T13:07:11.6621200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-04-18T13:07:12.6623454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-18T13:07:13.6635056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-04-18T13:07:14.6726721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-04-18T13:07:15.6725384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-18T13:07:16.6732053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-18T13:07:17.6726736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-18T13:07:18.6733249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-04-18T13:07:19.6730162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-18T13:07:20.6737137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-18T13:07:21.6833269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-18T13:07:22.6829888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-18T13:07:23.6836588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-18T13:07:24.6833150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-18T13:07:25.6839724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-18T13:07:26.6836382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-18T13:07:27.6842654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:07:28.6941070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-18T13:07:29.6937807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-18T13:07:30.6934974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-18T13:07:31.6941755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-18T13:07:32.6945823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-18T13:07:33.6944767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-18T13:07:34.6946390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-18T13:07:35.7048041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-18T13:07:36.7043454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-18T13:07:37.7046146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:07:38.7050782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:07:39.7045923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:07:40.7052172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-04-18T13:07:41.7142663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-18T13:07:42.7148292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-18T13:07:43.7153476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-18T13:07:44.7152415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:07:45.7148855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:07:46.7153055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-18T13:07:47.7149466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-18T13:07:48.7190922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-18T13:07:49.7253195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-18T13:07:50.7249971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-18T13:07:51.7256849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-18T13:07:52.7254375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-18T13:07:53.7256092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-04-18T13:07:54.7252794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-04-18T13:07:55.7353599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-04-18T13:07:56.7358660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:07:57.7355267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:07:58.7361857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-18T13:07:59.7358687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-18T13:08:00.7360105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-18T13:08:01.7358701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:08:02.7367357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:08:03.7463752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:08:04.7459894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:08:05.7466987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:08:06.7464826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:08:07.7463108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:08:08.7462897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:08:09.7566961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-18T13:08:10.7563340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-18T13:08:11.7567652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-18T13:08:12.7564336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-04-18T13:08:13.7571897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-04-18T13:08:14.7568662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-18T13:08:15.7575450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-04-18T13:08:16.7671331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-04-18T13:08:17.7669545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-04-18T13:08:18.7675893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-18T13:08:19.7672235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-18T13:08:20.7678995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T13:08:21.7675868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T13:08:22.7672700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-18T13:08:23.7778343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-18T13:08:24.7775088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-18T13:08:25.7781583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-18T13:08:26.7778377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-04-18T13:08:27.7774935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-04-18T13:08:28.7777180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-18T13:08:29.7785957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-18T13:08:30.7881823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-18T13:08:31.7878937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-04-18T13:08:32.7885412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-18T13:08:33.7887494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-18T13:08:34.7888557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-18T13:08:35.7887803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-18T13:08:36.7986058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-18T13:08:37.7985422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-18T13:08:38.7983347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:39.7989697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:40.7990044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:41.7989423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:42.7986265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:43.7993420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:44.8090177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:45.8096355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-18T13:08:46.8094980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-18T13:08:47.8099155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-04-18T13:08:48.8099037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-04-18T13:08:49.8095418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-18T13:08:50.8100276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-18T13:08:51.8195729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-18T13:08:52.8200149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-18T13:08:53.8195887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-04-18T13:08:54.8194519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-04-18T13:08:55.8201104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-04-18T13:08:56.8197570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-04-18T13:08:57.8300299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-04-18T13:08:58.8299447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-18T13:08:59.8301244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-18T13:09:00.8302806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-18T13:09:01.8299594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-18T13:09:02.8303487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-18T13:09:03.8305004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-18T13:09:04.8407185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-18T13:09:05.8402285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-18T13:09:06.8410331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-18T13:09:07.8365863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T13:09:08.8293645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T13:09:09.8271019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T13:09:10.8268432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T13:09:11.8374298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-18T13:09:12.8365148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T13:09:13.8371759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T13:09:14.8371893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-18T13:09:15.8370822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-04-18T13:09:16.8375453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-04-18T13:09:17.8372314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-04-18T13:09:18.8478699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-04-18T13:09:19.8478460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-18T13:09:20.8474922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:09:21.8471889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-04-18T13:09:22.8478185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-18T13:09:23.8474827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-04-18T13:09:24.8481731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-04-18T13:09:25.8577734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-04-18T13:09:26.8584347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-18T13:09:27.8580400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:09:28.8584191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:09:29.8579757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:09:30.8582678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:09:31.8680727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:09:32.8687336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:09:33.8685912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:09:34.8682558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-18T13:09:35.8689816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-18T13:09:36.8685945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-18T13:09:37.8692383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-04-18T13:09:38.8792179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-04-18T13:09:39.8786259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-04-18T13:09:40.8785437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-18T13:09:41.8794070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:09:42.8790896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-18T13:09:43.8795007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-18T13:09:44.8793153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:09:45.8892213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:09:46.8893955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:09:47.8895565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:09:48.8894466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:09:49.8896913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:50.8892522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-18T13:09:51.8898661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-18T13:09:52.9001496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:53.8998291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:54.8999495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:55.8996706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:56.8996919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:57.9004974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:58.9001100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:09:59.9099184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:10:00.9105634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:10:01.9102076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:10:02.9108721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-18T13:10:03.9109873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-18T13:10:04.9109233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T13:10:05.9227338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T13:10:06.9212166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-18T13:10:07.9208630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:10:08.9213243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:10:09.9208038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:10:10.9210131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-18T13:10:11.9212958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-18T13:10:12.9217662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:10:13.9312651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-04-18T13:10:14.9309241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-04-18T13:10:15.9310472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:10:16.9316562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:10:17.9320560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-18T13:10:18.9313399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-04-18T13:10:19.9321831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-04-18T13:10:20.9418129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-04-18T13:10:21.9421822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-04-18T13:10:22.9418411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-04-18T13:10:23.9425264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-04-18T13:10:24.9421715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-18T13:10:25.9418654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-18T13:10:26.9524230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-18T13:10:27.9521149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-18T13:10:28.9528147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-18T13:10:29.9524730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-18T13:10:30.9521540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-18T13:10:31.9528031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-18T13:10:32.9524648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-18T13:10:33.9623960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-18T13:10:34.9630548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-18T13:10:35.9628901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-18T13:10:36.9625215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-18T13:10:37.9629243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-18T13:10:38.9631222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-18T13:10:39.9636265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-18T13:10:40.9734611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:10:41.9733141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:10:42.9731680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-18T13:10:43.9733676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-18T13:10:44.9730536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-18T13:10:45.9737937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-18T13:10:46.9740009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-04-18T13:10:47.9836223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-04-18T13:10:48.9840510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-18T13:10:49.9842825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-18T13:10:50.9841550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-18T13:10:51.9843977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-18T13:10:52.9840429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-18T13:10:53.9937162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-18T13:10:54.9943469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-18T13:10:55.9940270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-18T13:10:56.9939014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-18T13:10:57.9940744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-18T13:10:58.9943182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-18T13:10:59.9945282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-04-18T13:11:01.0051282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-18T13:11:02.0045378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-18T13:11:03.0052010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-18T13:11:04.0045766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-18T13:11:05.0053100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-04-18T13:11:06.0049610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-18T13:11:07.0045708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:11:08.0153554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-18T13:11:09.0152234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-04-18T13:11:10.0157578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-18T13:11:11.0157170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:11:12.0151685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-04-18T13:11:13.0158363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T13:11:14.0160087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-18T13:11:15.0256195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-18T13:11:16.0256505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-18T13:11:17.0261041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-18T13:11:18.0257634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-18T13:11:19.0258675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-18T13:11:20.0255236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T13:11:21.0261709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T13:11:22.0358348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T13:11:23.0365341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-18T13:11:24.0361256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-18T13:11:25.0367813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-18T13:11:26.0364533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-18T13:11:27.0361034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-18T13:11:28.0367146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T13:11:29.0467683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T13:11:30.0464350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T13:11:31.0471713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-18T13:11:32.0470736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-18T13:11:33.0472299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-18T13:11:34.0469239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-18T13:11:35.0574976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-18T13:11:36.0570969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-18T13:11:37.0567355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-18T13:11:38.0571904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-04-18T13:11:39.0573615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-18T13:11:40.0572793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T13:11:41.0574400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-04-18T13:11:42.0673385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-18T13:11:43.0677692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-18T13:11:44.0676201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-18T13:11:45.0672356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-18T13:11:46.0681223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-18T13:11:47.0677551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-18T13:11:48.0674851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-04-18T13:11:49.0781046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-04-18T13:11:50.0782163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-04-18T13:11:51.0780805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-18T13:11:52.0779235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-18T13:11:53.0785825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-18T13:11:54.0782511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-18T13:11:55.0787958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-18T13:11:56.0884287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-18T13:11:57.0916252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-18T13:11:58.0887601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-18T13:11:59.0889318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-04-18T13:12:00.0891852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-18T13:12:01.0888292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-18T13:12:02.0885882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-18T13:12:03.0991769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-04-18T13:12:04.0993262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-18T13:12:05.0994630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-18T13:12:06.0996350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-18T13:12:07.0996212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-18T13:12:08.0990177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-04-18T13:12:09.0999113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T13:12:10.1097773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-18T13:12:11.1098671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-18T13:12:12.1095329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-18T13:12:13.1101975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-18T13:12:14.1098691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-18T13:12:15.1097477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-18T13:12:16.1102184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-04-18T13:12:17.1200363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T13:12:18.1197692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T13:12:19.1204098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T13:12:20.1200907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-18T13:12:21.1199058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T13:12:22.1205164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T13:12:23.1301284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T13:12:24.1307972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T13:12:25.1304634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-18T13:12:26.1311197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-18T13:12:27.1307864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-18T13:12:28.1303099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-18T13:12:29.1310948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-18T13:12:30.1407198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-18T13:12:31.1407282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-18T13:12:32.1414126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-18T13:12:33.1415188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-18T13:12:34.1414351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T13:12:35.1413214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-18T13:12:36.1409965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-18T13:12:37.1509609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-18T13:12:38.1511776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-18T13:12:39.1519884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-18T13:12:40.1516627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-18T13:12:41.1513061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-18T13:12:42.1512586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-18T13:12:43.1519193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-18T13:12:44.1533624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-18T13:12:45.1621987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-18T13:12:46.1617685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-18T13:12:47.1624100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-18T13:12:48.1620666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-18T13:12:49.1627180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-18T13:12:50.1618821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-18T13:12:51.1724726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-18T13:12:52.1724803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-18T13:12:53.1721995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-18T13:12:54.1722680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-18T13:12:55.1730696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-18T13:12:56.1726170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-18T13:12:57.1732723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-18T13:12:58.1828892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-18T13:12:59.1828799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-18T13:13:00.1830507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-18T13:13:01.1828856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-18T13:13:02.1831275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-18T13:13:03.1830777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-18T13:13:04.1928204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-18T13:13:05.1934746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-18T13:13:06.1931365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-18T13:13:07.1937865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-18T13:13:08.1939645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-04-18T13:13:09.1938513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-18T13:13:10.1933858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-18T13:13:11.1941829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-18T13:13:12.2038144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-18T13:13:13.2040301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-18T13:13:14.2036854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-04-18T13:13:15.2043577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.00,A,,,V,,V,,V*4C
2025-04-18T13:13:16.2045793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-04-18T13:13:17.2042423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-18T13:13:18.2138830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-18T13:13:19.2145557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-18T13:13:20.2142481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-18T13:13:21.2141002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-04-18T13:13:22.2150680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-18T13:13:23.2147260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-18T13:13:24.2143754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-18T13:13:25.2200280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-18T13:13:26.2126174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-18T13:13:27.2106525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-18T13:13:28.2113502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-18T13:13:29.2112445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-18T13:13:30.2108321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-18T13:13:31.2114912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-18T13:13:32.2211034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-18T13:13:33.2207539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-18T13:13:34.2215162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-18T13:13:35.2214513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-18T13:13:36.2213034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-18T13:13:37.2219758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,,,V,,V,,V*40
2025-04-18T13:13:38.2214128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-18T13:13:39.2320174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-18T13:13:40.2316925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-18T13:13:41.2313843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-04-18T13:13:42.2318198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.06,A,,,V,,V,,V*44
2025-04-18T13:13:43.2314945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.06,A,,,V,,V,,V*44
2025-04-18T13:13:44.2318862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.06,A,,,V,,V,,V*43
2025-04-18T13:13:45.2325606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.07,A,,,V,,V,,V*42
2025-04-18T13:13:46.2421394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-04-18T13:13:47.2417455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-04-18T13:13:48.2418803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-04-18T13:13:49.2424460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-04-18T13:13:50.2423057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,,,V,,V,,V*40
2025-04-18T13:13:51.2421482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.08,A,,,V,,V,,V*4F
2025-04-18T13:13:52.2428440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2025-04-18T13:13:53.2528772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2025-04-18T13:13:54.2525298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2025-04-18T13:13:55.2525991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2025-04-18T13:13:56.2530706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-18T13:13:57.2527310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-18T13:13:58.2525319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-18T13:13:59.2532254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-18T13:14:00.2628186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-04-18T13:14:01.2633885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-04-18T13:14:02.2630377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2025-04-18T13:14:03.2635378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2025-04-18T13:14:04.2633575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,,,V,,V,,V*41
2025-04-18T13:14:05.2632352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,,,V,,V,,V*41
2025-04-18T13:14:06.2638908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,,,V,,V,,V*41
2025-04-18T13:14:07.2739981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.13,A,,,V,,V,,V*41
2025-04-18T13:14:08.2736120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.13,A,,,V,,V,,V*41
2025-04-18T13:14:09.2732828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.13,A,,,V,,V,,V*41
2025-04-18T13:14:10.2741935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-04-18T13:14:11.2738420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-04-18T13:14:12.2735434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-18T13:14:13.2841092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-18T13:14:14.2837957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-04-18T13:14:15.2838433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-04-18T13:14:16.2844058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-04-18T13:14:17.2845587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-18T13:14:18.2842264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-18T13:14:19.2842989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-18T13:14:20.2950155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T13:14:21.2946671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T13:14:22.2943572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T13:14:23.2950114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2025-04-18T13:14:24.2946838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-18T13:14:25.2953288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-18T13:14:26.2950075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-18T13:14:27.3045846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2025-04-18T13:14:28.3052706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2025-04-18T13:14:29.3080577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2025-04-18T13:14:30.3057030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2025-04-18T13:14:31.3052084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2025-04-18T13:14:32.3053968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2025-04-18T13:14:33.3059284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-04-18T13:14:34.3159193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-04-18T13:14:35.3156516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-04-18T13:14:36.3161956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-04-18T13:14:37.3157742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-04-18T13:14:38.3155505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-04-18T13:14:39.3157577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2025-04-18T13:14:40.3160585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2025-04-18T13:14:41.3256245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-04-18T13:14:42.3256642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-04-18T13:14:43.3262445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-04-18T13:14:44.3260282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-04-18T13:14:45.3267148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-04-18T13:14:46.3264668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2025-04-18T13:14:47.3361344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2025-04-18T13:14:48.3367469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2025-04-18T13:14:49.3364108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2025-04-18T13:14:50.3370910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2025-04-18T13:14:51.3367488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2025-04-18T13:14:52.3364009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2025-04-18T13:14:53.3371896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-04-18T13:14:54.3466709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-04-18T13:14:55.3467868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-04-18T13:14:56.3466826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-04-18T13:14:57.3473407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-04-18T13:14:58.3474753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-04-18T13:14:59.3487603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-04-18T13:15:00.3475017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-04-18T13:15:01.3573663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-18T13:15:02.3579786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-18T13:15:03.3577198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-04-18T13:15:04.3579983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-04-18T13:15:05.3574664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-18T13:15:06.3579918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-18T13:15:07.3575938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-18T13:15:08.3683248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-18T13:15:09.3679781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-18T13:15:10.3684056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-04-18T13:15:11.3680771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-04-18T13:15:12.3678201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-04-18T13:15:13.3684799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-04-18T13:15:14.3685281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-04-18T13:15:15.3784069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-18T13:15:16.3780744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-18T13:15:17.3787409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-18T13:15:18.3783866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-18T13:15:19.3790377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-18T13:15:20.3787068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.04,A,,,V,,V,,V*43
2025-04-18T13:15:21.3893125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.04,A,,,V,,V,,V*43
2025-04-18T13:15:22.3889822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.04,A,,,V,,V,,V*43
2025-04-18T13:15:23.3886801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-18T13:15:24.3893232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-18T13:15:25.3889569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-18T13:15:26.3896459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-18T13:15:27.3893195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:28.3990029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:29.3996430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:30.3993953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:31.3992401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:32.3997568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:33.3996262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:34.3993423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:35.4000136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:36.4096331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:37.4097197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-18T13:15:38.4103696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-18T13:15:39.4103866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-18T13:15:40.4106773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-18T13:15:41.4098970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-18T13:15:42.4204820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-18T13:15:43.4201081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-18T13:15:44.4199949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-18T13:15:45.4202048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-18T13:15:46.4207160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-18T13:15:47.4209343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-18T13:15:48.4207980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-18T13:15:49.4311039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-18T13:15:50.4305351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T13:15:51.4335525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T13:15:52.4311417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T13:15:53.4311766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-04-18T13:15:54.4312833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-04-18T13:15:55.4309531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2025-04-18T13:15:56.4409600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2025-04-18T13:15:57.4415073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-04-18T13:15:58.4410831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-04-18T13:15:59.4417397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-04-18T13:16:00.4411069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-04-18T13:16:01.4417460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-04-18T13:16:02.4415528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2025-04-18T13:16:03.4520068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-04-18T13:16:04.4518871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-04-18T13:16:05.4524225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-04-18T13:16:06.4516452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-04-18T13:16:07.4517764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2025-04-18T13:16:08.4524725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2025-04-18T13:16:09.4520988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-04-18T13:16:10.4627055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-04-18T13:16:11.4622003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-18T13:16:12.4627367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-04-18T13:16:13.4624056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-04-18T13:16:14.4620532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-18T13:16:15.4627472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-18T13:16:16.4731574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-18T13:16:17.4730153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-18T13:16:18.4729891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-04-18T13:16:19.4726694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-04-18T13:16:20.4733066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-04-18T13:16:21.4729720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-04-18T13:16:22.4726475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-04-18T13:16:23.4732880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,,,V,,V,,V*4D
2025-04-18T13:16:24.4829354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,,,V,,V,,V*4E
2025-04-18T13:16:25.4836093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2025-04-18T13:16:26.4832865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-04-18T13:16:27.4830634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,,,V,,V,,V*49
2025-04-18T13:16:28.4831869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2025-04-18T13:16:29.4838523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-04-18T13:16:30.4934653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-04-18T13:16:31.4938191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-04-18T13:16:32.4939917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-04-18T13:16:33.4941276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-04-18T13:16:34.4938355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.21,A,,,V,,V,,V*44
2025-04-18T13:16:35.4944536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.20,A,,,V,,V,,V*45
2025-04-18T13:16:36.4941250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.20,A,,,V,,V,,V*44
2025-04-18T13:16:37.5043292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.20,A,,,V,,V,,V*44
2025-04-18T13:16:38.5041106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.20,A,,,V,,V,,V*44
2025-04-18T13:16:39.5047540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,,,V,,V,,V*4E
2025-04-18T13:16:40.5045532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-04-18T13:16:41.5043849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-04-18T13:16:42.5040680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2025-04-18T13:16:43.5047303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-04-18T13:16:44.5149672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-04-18T13:16:45.5152235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-04-18T13:16:46.5148931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-04-18T13:16:47.5145974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-04-18T13:16:48.5154751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2025-04-18T13:16:49.5151303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-04-18T13:16:50.5151192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-04-18T13:16:51.5247479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-04-18T13:16:52.5254121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-04-18T13:16:53.5250766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2025-04-18T13:16:54.5257280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2025-04-18T13:16:55.5254662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-04-18T13:16:56.5253086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-04-18T13:16:57.5259733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.15,A,,,V,,V,,V*41
2025-04-18T13:16:58.5356796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.15,A,,,V,,V,,V*40
2025-04-18T13:16:59.5355441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.15,A,,,V,,V,,V*47
2025-04-18T13:17:00.5361561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,,,V,,V,,V*46
2025-04-18T13:17:01.5358261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,,,V,,V,,V*44
2025-04-18T13:17:02.5355097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2025-04-18T13:17:03.5356703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2025-04-18T13:17:04.5363362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.14,A,,,V,,V,,V*4A
2025-04-18T13:17:05.5460622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2025-04-18T13:17:06.5458853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.14,A,,,V,,V,,V*43
2025-04-18T13:17:07.5465494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-04-18T13:17:08.5466332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2025-04-18T13:17:09.5463024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2025-04-18T13:17:10.5466880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,,,V,,V,,V*46
2025-04-18T13:17:11.5581467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,,,V,,V,,V*46
2025-04-18T13:17:12.5602121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,,,V,,V,,V*46
2025-04-18T13:17:13.5567922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2025-04-18T13:17:14.5570772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2025-04-18T13:17:15.5567713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2025-04-18T13:17:16.5568188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-18T13:17:17.5570500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.13,A,,,V,,V,,V*41
2025-04-18T13:17:18.5666701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.13,A,,,V,,V,,V*41
2025-04-18T13:17:19.5673278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.13,A,,,V,,V,,V*42
2025-04-18T13:17:20.5673085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,,,V,,V,,V*44
2025-04-18T13:17:21.5669863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.14,A,,,V,,V,,V*4B
2025-04-18T13:17:22.5676546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.14,A,,,V,,V,,V*4A
2025-04-18T13:17:23.5673041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.14,A,,,V,,V,,V*4A
2025-04-18T13:17:24.5679795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.15,A,,,V,,V,,V*41
2025-04-18T13:17:25.5776220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.15,A,,,V,,V,,V*43
2025-04-18T13:17:26.5772528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.15,A,,,V,,V,,V*43
2025-04-18T13:17:27.5779316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.16,A,,,V,,V,,V*41
2025-04-18T13:17:28.5775981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.16,A,,,V,,V,,V*47
2025-04-18T13:17:29.5782484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.16,A,,,V,,V,,V*47
2025-04-18T13:17:30.5779307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2025-04-18T13:17:31.5780935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,,,V,,V,,V*45
2025-04-18T13:17:32.5877050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,,,V,,V,,V*4B
2025-04-18T13:17:33.5884335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,,,V,,V,,V*4B
2025-04-18T13:17:34.5880555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,,,V,,V,,V*4B
2025-04-18T13:17:35.5882673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2025-04-18T13:17:36.5884452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2025-04-18T13:17:37.5886186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.19,A,,,V,,V,,V*44
2025-04-18T13:17:38.5980862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,,,V,,V,,V*4E
2025-04-18T13:17:39.5982894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,,,V,,V,,V*4E
2025-04-18T13:17:40.5984674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-18T13:17:41.5991246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-18T13:17:42.5934525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2025-04-18T13:17:43.5863017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-04-18T13:17:44.5852199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.23,A,,,V,,V,,V*47
2025-04-18T13:17:45.5849756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.23,A,,,V,,V,,V*46
2025-04-18T13:17:46.5945917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.24,A,,,V,,V,,V*41
2025-04-18T13:17:47.5952541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.24,A,,,V,,V,,V*41
2025-04-18T13:17:48.5949797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.24,A,,,V,,V,,V*41
2025-04-18T13:17:49.5954373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.25,A,,,V,,V,,V*47
2025-04-18T13:17:50.5951044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.25,A,,,V,,V,,V*47
2025-04-18T13:17:51.5955630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.25,A,,,V,,V,,V*47
2025-04-18T13:17:52.6050850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-04-18T13:17:53.6057719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-04-18T13:17:54.6054322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-04-18T13:17:55.6060831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.28,A,,,V,,V,,V*4A
2025-04-18T13:17:56.6051748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.28,A,,,V,,V,,V*4A
2025-04-18T13:17:57.6053740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.28,A,,,V,,V,,V*4A
2025-04-18T13:17:58.6055444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.29,A,,,V,,V,,V*4B
2025-04-18T13:17:59.6061964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.30,A,,,V,,V,,V*43
2025-04-18T13:18:00.6162339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.30,A,,,V,,V,,V*43
2025-04-18T13:18:01.6160871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.31,A,,,V,,V,,V*45
2025-04-18T13:18:02.6157401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.31,A,,,V,,V,,V*45
2025-04-18T13:18:03.6165054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.31,A,,,V,,V,,V*44
2025-04-18T13:18:04.6159921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.31,A,,,V,,V,,V*44
2025-04-18T13:18:05.6158679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.31,A,,,V,,V,,V*47
2025-04-18T13:18:06.6261677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.31,A,,,V,,V,,V*46
2025-04-18T13:18:07.6260134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.31,A,,,V,,V,,V*4F
2025-04-18T13:18:08.6261100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.30,A,,,V,,V,,V*41
2025-04-18T13:18:09.6266906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.30,A,,,V,,V,,V*40
2025-04-18T13:18:10.6265012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2025-04-18T13:18:11.6267821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.30,A,,,V,,V,,V*44
2025-04-18T13:18:12.6273058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.29,A,,,V,,V,,V*4F
2025-04-18T13:18:13.6369319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.29,A,,,V,,V,,V*44
2025-04-18T13:18:14.6372586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.29,A,,,V,,V,,V*4A
2025-04-18T13:18:15.6369132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-04-18T13:18:16.6375660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-04-18T13:18:17.6372206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-04-18T13:18:18.6369028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,,,V,,V,,V*45
2025-04-18T13:18:19.6375581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.27,A,,,V,,V,,V*47
2025-04-18T13:18:20.6471682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-04-18T13:18:21.6478084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2025-04-18T13:18:22.6475260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-04-18T13:18:23.6471343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:24.6478000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:25.6474969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.25,A,,,V,,V,,V*4C
2025-04-18T13:18:26.6481266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.25,A,,,V,,V,,V*4A
2025-04-18T13:18:27.6574852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.25,A,,,V,,V,,V*48
2025-04-18T13:18:28.6583185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,,,V,,V,,V*4E
2025-04-18T13:18:29.6581722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.25,A,,,V,,V,,V*4F
2025-04-18T13:18:30.6578187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2025-04-18T13:18:31.6585919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:32.6582639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:33.6582988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:34.6679144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:35.6680707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:36.6687121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:37.6687384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:38.6682339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2025-04-18T13:18:39.6688891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2025-04-18T13:18:40.6794341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2025-04-18T13:18:41.6787977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2025-04-18T13:18:42.6790472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.25,A,,,V,,V,,V*4F
2025-04-18T13:18:43.6787266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.25,A,,,V,,V,,V*4F
2025-04-18T13:18:44.6793620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,,,V,,V,,V*4E
2025-04-18T13:18:45.6790621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,,,V,,V,,V*4E
2025-04-18T13:18:46.6787077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-18T13:18:47.6893559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.26,A,,,V,,V,,V*42
2025-04-18T13:18:48.6895076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.26,A,,,V,,V,,V*43
2025-04-18T13:18:49.6891740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.26,A,,,V,,V,,V*43
2025-04-18T13:18:50.6898133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.26,A,,,V,,V,,V*43
2025-04-18T13:18:51.6894886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2025-04-18T13:18:52.6899916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.26,A,,,V,,V,,V*4A
2025-04-18T13:18:53.6896964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.26,A,,,V,,V,,V*4A
2025-04-18T13:18:54.6993220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,,,V,,V,,V*49
2025-04-18T13:18:55.6995843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2025-04-18T13:18:56.7000626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2025-04-18T13:18:57.6997368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.25,A,,,V,,V,,V*4C
2025-04-18T13:18:58.7004660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-04-18T13:18:59.7001336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2025-04-18T13:19:00.7002392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2025-04-18T13:19:01.7098783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2025-04-18T13:19:02.7106388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2025-04-18T13:19:03.7103022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.23,A,,,V,,V,,V*46
2025-04-18T13:19:04.7100044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.23,A,,,V,,V,,V*46
2025-04-18T13:19:05.7101622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.23,A,,,V,,V,,V*46
2025-04-18T13:19:06.7108296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.23,A,,,V,,V,,V*47
2025-04-18T13:19:07.7105080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.22,A,,,V,,V,,V*47
2025-04-18T13:19:08.7210882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.22,A,,,V,,V,,V*47
2025-04-18T13:19:09.7207491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.22,A,,,V,,V,,V*46
2025-04-18T13:19:10.7207537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.22,A,,,V,,V,,V*45
2025-04-18T13:19:11.7214281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2025-04-18T13:19:12.7211894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.21,A,,,V,,V,,V*40
2025-04-18T13:19:13.7208880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.21,A,,,V,,V,,V*41
2025-04-18T13:19:14.7215354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.21,A,,,V,,V,,V*42
2025-04-18T13:19:15.7311510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.20,A,,,V,,V,,V*42
2025-04-18T13:19:16.7308198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.20,A,,,V,,V,,V*4D
2025-04-18T13:19:17.7316703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.20,A,,,V,,V,,V*4C
2025-04-18T13:19:18.7313274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2025-04-18T13:19:19.7320091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.19,A,,,V,,V,,V*4C
2025-04-18T13:19:20.7316493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.19,A,,,V,,V,,V*4D
2025-04-18T13:19:21.7319787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-04-18T13:19:22.7416018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.19,A,,,V,,V,,V*4B
2025-04-18T13:19:23.7422577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.19,A,,,V,,V,,V*48
2025-04-18T13:19:24.7419249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-18T13:19:25.7416033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-18T13:19:26.7422453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.18,A,,,V,,V,,V*47
2025-04-18T13:19:27.7419240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.18,A,,,V,,V,,V*46
2025-04-18T13:19:28.7425696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.18,A,,,V,,V,,V*4C
2025-04-18T13:19:29.7521915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.18,A,,,V,,V,,V*4C
2025-04-18T13:19:30.7518317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.18,A,,,V,,V,,V*4D
2025-04-18T13:19:31.7524886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:19:32.7521675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:19:33.7528188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:19:34.7524845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:19:35.7670081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:19:36.7627702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.17,A,,,V,,V,,V*41
2025-04-18T13:19:37.7624192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.17,A,,,V,,V,,V*40
2025-04-18T13:19:38.7630984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.17,A,,,V,,V,,V*40
2025-04-18T13:19:39.7627552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.17,A,,,V,,V,,V*47
2025-04-18T13:19:40.7634044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.17,A,,,V,,V,,V*47
2025-04-18T13:19:41.7630934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2025-04-18T13:19:42.7727085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2025-04-18T13:19:43.7733400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2025-04-18T13:19:44.7730630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2025-04-18T13:19:45.7736902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.16,A,,,V,,V,,V*44
2025-04-18T13:19:46.7733802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.16,A,,,V,,V,,V*44
2025-04-18T13:19:47.7730469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.16,A,,,V,,V,,V*45
2025-04-18T13:19:48.7757914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.16,A,,,V,,V,,V*4A
2025-04-18T13:19:49.7832886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.16,A,,,V,,V,,V*4B
2025-04-18T13:19:50.7839355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.16,A,,,V,,V,,V*4B
2025-04-18T13:19:51.7836004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.16,A,,,V,,V,,V*43
2025-04-18T13:19:52.7842688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.16,A,,,V,,V,,V*43
2025-04-18T13:19:53.7839441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-04-18T13:19:54.7835946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-04-18T13:19:55.7842454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-04-18T13:19:56.7938697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-04-18T13:19:57.7945323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-18T13:19:58.7941864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-18T13:19:59.7938657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-18T13:20:00.7969578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-18T13:20:01.7941758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-18T13:20:02.7948833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-18T13:20:03.8075972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-18T13:20:04.8051266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-18T13:20:05.8048133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-18T13:20:06.8044553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:07.8051017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:08.8047712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:09.8054413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:10.8150645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:11.8147709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:12.8154293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:13.8150362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:14.8157042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:15.8153755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-18T13:20:16.8260303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-04-18T13:20:17.8257078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-04-18T13:20:18.8253254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2025-04-18T13:20:19.8259552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2025-04-18T13:20:20.8256196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2025-04-18T13:20:21.8262890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2025-04-18T13:20:22.8259960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2025-04-18T13:20:23.8355951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.19,A,,,V,,V,,V*49
2025-04-18T13:20:24.8362733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.19,A,,,V,,V,,V*49
2025-04-18T13:20:25.8358993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.19,A,,,V,,V,,V*48
2025-04-18T13:20:26.8365488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.19,A,,,V,,V,,V*48
2025-04-18T13:20:27.8362157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.19,A,,,V,,V,,V*48
2025-04-18T13:20:28.8358691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.20,A,,,V,,V,,V*42
2025-04-18T13:20:29.8365873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.20,A,,,V,,V,,V*42
2025-04-18T13:20:30.8461702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.20,A,,,V,,V,,V*45
2025-04-18T13:20:31.8468488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.20,A,,,V,,V,,V*45
2025-04-18T13:20:32.8464792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-18T13:20:33.8471487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2025-04-18T13:20:34.8468196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-18T13:20:35.8464807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-04-18T13:20:36.8521818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-18T13:20:37.8567167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-18T13:20:38.8573734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-18T13:20:39.8570543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2025-04-18T13:20:40.8567085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.22,A,,,V,,V,,V*46
2025-04-18T13:20:41.8573895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.21,A,,,V,,V,,V*47
2025-04-18T13:20:42.8570501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2025-04-18T13:20:43.8577554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2025-04-18T13:20:44.8673563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-18T13:20:45.8680560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2025-04-18T13:20:46.8677029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2025-04-18T13:20:47.8673359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.21,A,,,V,,V,,V*45
2025-04-18T13:20:48.8679741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.20,A,,,V,,V,,V*4D
2025-04-18T13:20:49.8676316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.20,A,,,V,,V,,V*43
2025-04-18T13:20:50.8682843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.20,A,,,V,,V,,V*41
2025-04-18T13:20:51.8779147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,,,V,,V,,V*46
2025-04-18T13:20:52.8776193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.21,A,,,V,,V,,V*40
2025-04-18T13:20:53.8782504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.21,A,,,V,,V,,V*41
2025-04-18T13:20:54.8779488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.21,A,,,V,,V,,V*41
2025-04-18T13:20:55.8785906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.21,A,,,V,,V,,V*42
2025-04-18T13:20:56.8782638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.21,A,,,V,,V,,V*43
2025-04-18T13:20:57.8789442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.21,A,,,V,,V,,V*4C
2025-04-18T13:20:58.8885973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.21,A,,,V,,V,,V*45
2025-04-18T13:20:59.8881956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2025-04-18T13:21:00.8888451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2025-04-18T13:21:01.8885129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-04-18T13:21:02.8891608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.22,A,,,V,,V,,V*4E
2025-04-18T13:21:03.8888298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2025-04-18T13:21:04.8984717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.23,A,,,V,,V,,V*46
2025-04-18T13:21:05.8991116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.23,A,,,V,,V,,V*47
2025-04-18T13:21:06.8987779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.23,A,,,V,,V,,V*41
2025-04-18T13:21:07.8994470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.23,A,,,V,,V,,V*42
2025-04-18T13:21:08.8991064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.23,A,,,V,,V,,V*43
2025-04-18T13:21:09.8987634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.23,A,,,V,,V,,V*4C
2025-04-18T13:21:10.8994159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.23,A,,,V,,V,,V*4C
2025-04-18T13:21:11.9090419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:12.9096965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:13.9093803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:14.9100358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:15.9096969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:16.9093579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.23,A,,,V,,V,,V*45
2025-04-18T13:21:17.9100147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.23,A,,,V,,V,,V*45
2025-04-18T13:21:18.9196529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:19.9203124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.23,A,,,V,,V,,V*45
2025-04-18T13:21:20.9199537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:21.9200981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:22.9203043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:23.9199756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:21:24.9206185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.24,A,,,V,,V,,V*4A
2025-04-18T13:21:25.9302453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2025-04-18T13:21:26.9308945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2025-04-18T13:21:27.9305589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.24,A,,,V,,V,,V*44
2025-04-18T13:21:28.9302621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.25,A,,,V,,V,,V*45
2025-04-18T13:21:29.9308629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.25,A,,,V,,V,,V*44
2025-04-18T13:21:30.9305359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.25,A,,,V,,V,,V*44
2025-04-18T13:21:31.9312027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2025-04-18T13:21:32.9408191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.25,A,,,V,,V,,V*41
2025-04-18T13:21:33.9405186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.25,A,,,V,,V,,V*40
2025-04-18T13:21:34.9411653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.25,A,,,V,,V,,V*43
2025-04-18T13:21:35.9408172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.26,A,,,V,,V,,V*4B
2025-04-18T13:21:36.9414804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-18T13:21:37.9411175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-04-18T13:21:38.9418061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-04-18T13:21:39.9514354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2025-04-18T13:21:40.9510790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2025-04-18T13:21:41.9517216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2025-04-18T13:21:42.9514174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-04-18T13:21:43.9520340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-04-18T13:21:44.9517101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-04-18T13:21:45.9613509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-04-18T13:21:46.9619905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-18T13:21:47.9616360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-04-18T13:21:48.9622836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-04-18T13:21:49.9619755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,,,V,,V,,V*43
2025-04-18T13:21:50.9626476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-18T13:21:51.9622922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-18T13:21:52.9719049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.28,A,,,V,,V,,V*41
2025-04-18T13:21:53.9725644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.29,A,,,V,,V,,V*40
2025-04-18T13:21:54.9722156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-04-18T13:21:55.9728639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-04-18T13:21:56.9725593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-04-18T13:21:57.9721921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-04-18T13:21:58.9728644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.29,A,,,V,,V,,V*40
2025-04-18T13:21:59.9760218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2025-04-18T13:22:00.9695762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2025-04-18T13:22:01.9686940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2025-04-18T13:22:02.9693829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2025-04-18T13:22:03.9689923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2025-04-18T13:22:04.9686703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.29,A,,,V,,V,,V*41
2025-04-18T13:22:05.9693117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.29,A,,,V,,V,,V*41
2025-04-18T13:22:06.9789594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.29,A,,,V,,V,,V*41
2025-04-18T13:22:07.9796139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-04-18T13:22:08.9792937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-04-18T13:22:09.9789495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-04-18T13:22:10.9795882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-04-18T13:22:11.9793007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-04-18T13:22:12.9799444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-18T13:22:13.9895530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-18T13:22:14.9892275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-18T13:22:15.9898860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-18T13:22:16.9895524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-18T13:22:17.9902223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.27,A,,,V,,V,,V*4F
2025-04-18T13:22:18.9898716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-04-18T13:22:19.9905396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-04-18T13:22:21.0001730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-04-18T13:22:21.9998518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-04-18T13:22:23.0005112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-04-18T13:22:24.0001560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-04-18T13:22:25.0007872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2025-04-18T13:22:26.0004909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2025-04-18T13:22:27.0100970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2025-04-18T13:22:28.0107695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2025-04-18T13:22:29.0103910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2025-04-18T13:22:30.0110568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2025-04-18T13:22:31.0107252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-04-18T13:22:32.0113892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-04-18T13:22:33.0110841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-04-18T13:22:34.0207001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-04-18T13:22:35.0213721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-04-18T13:22:36.0209798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2025-04-18T13:22:37.0216367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2025-04-18T13:22:38.0212986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.24,A,,,V,,V,,V*41
2025-04-18T13:22:39.0209851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.24,A,,,V,,V,,V*41
2025-04-18T13:22:40.0218386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2025-04-18T13:22:41.0314596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.24,A,,,V,,V,,V*45
2025-04-18T13:22:42.0311782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.24,A,,,V,,V,,V*44
2025-04-18T13:22:43.0318348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.24,A,,,V,,V,,V*47
2025-04-18T13:22:44.0314448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.24,A,,,V,,V,,V*49
2025-04-18T13:22:45.0321961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.24,A,,,V,,V,,V*49
2025-04-18T13:22:46.0318215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,,,V,,V,,V*48
2025-04-18T13:22:47.0324369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.24,A,,,V,,V,,V*40
2025-04-18T13:22:48.0416748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.24,A,,,V,,V,,V*41
2025-04-18T13:22:49.0425757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2025-04-18T13:22:50.0417088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-04-18T13:22:51.0423640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-04-18T13:22:52.0420314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-04-18T13:22:53.0427245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-18T13:22:54.0428296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-18T13:22:55.0524645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-18T13:22:56.0531114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-18T13:22:57.0528118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-18T13:22:58.0532885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-18T13:22:59.0529582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2025-04-18T13:23:00.0527169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2025-04-18T13:23:01.0529771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2025-04-18T13:23:02.0630303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.27,A,,,V,,V,,V*45
2025-04-18T13:23:03.0629619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2025-04-18T13:23:04.0635902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-04-18T13:23:05.0636482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.28,A,,,V,,V,,V*4F
2025-04-18T13:23:06.0634444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-04-18T13:23:07.0637357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-04-18T13:23:08.0634315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-04-18T13:23:09.0730812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-04-18T13:23:10.0737119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.29,A,,,V,,V,,V*44
2025-04-18T13:23:11.0734662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-04-18T13:23:12.0741337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-04-18T13:23:13.0741298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.29,A,,,V,,V,,V*4A
2025-04-18T13:23:14.0738036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.29,A,,,V,,V,,V*49
2025-04-18T13:23:15.0836437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.29,A,,,V,,V,,V*48
2025-04-18T13:23:16.0840558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.28,A,,,V,,V,,V*4E
2025-04-18T13:23:17.0837014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.28,A,,,V,,V,,V*4F
2025-04-18T13:23:18.0841361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-04-18T13:23:19.0840621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-18T13:23:20.0847493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-18T13:23:21.0844015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-18T13:23:22.0940137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-18T13:23:23.0947692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-18T13:23:24.0943780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-18T13:23:25.0950388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-18T13:23:26.0947330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-18T13:23:27.0943376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-04-18T13:23:28.0943854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.26,A,,,V,,V,,V*42
2025-04-18T13:23:29.1052339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-04-18T13:23:30.1051103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-04-18T13:23:31.1047870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-04-18T13:23:32.1054466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-04-18T13:23:33.1050992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-04-18T13:23:34.1049631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-04-18T13:23:35.1056484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-04-18T13:23:36.1152691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-04-18T13:23:37.1159311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-04-18T13:23:38.1156428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-04-18T13:23:39.1157878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-04-18T13:23:40.1154603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-04-18T13:23:41.1159332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-04-18T13:23:42.1155522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-04-18T13:23:43.1262972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,,,V,,V,,V*4B
2025-04-18T13:23:44.1262471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,,,V,,V,,V*4B
2025-04-18T13:23:45.1260640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,,,V,,V,,V*4B
2025-04-18T13:23:46.1265366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2025-04-18T13:23:47.1264209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-04-18T13:23:48.1260927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-04-18T13:23:49.1267737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-04-18T13:23:50.1360000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-04-18T13:23:51.1365660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.29,A,,,V,,V,,V*4D
2025-04-18T13:23:52.1367200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-04-18T13:23:53.1369125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-04-18T13:23:54.1370984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-04-18T13:23:55.1366526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2025-04-18T13:23:56.1372868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,,,V,,V,,V*49
2025-04-18T13:23:57.1467724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.34,A,,,V,,V,,V*48
2025-04-18T13:23:58.1468907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.35,A,,,V,,V,,V*49
2025-04-18T13:23:59.1470937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.35,A,,,V,,V,,V*49
2025-04-18T13:24:00.1473470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2025-04-18T13:24:01.1470380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-04-18T13:24:02.1476843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,,,V,,V,,V*44
2025-04-18T13:24:03.1571224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,,,V,,V,,V*44
2025-04-18T13:24:04.1605060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2025-04-18T13:24:05.1577276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2025-04-18T13:24:06.1574511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-18T13:24:07.1580736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-18T13:24:08.1581662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.35,A,,,V,,V,,V*45
2025-04-18T13:24:09.1573353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.35,A,,,V,,V,,V*45
2025-04-18T13:24:10.1679327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-18T13:24:11.1675943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-18T13:24:12.1682699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.33,A,,,V,,V,,V*43
2025-04-18T13:24:13.1681771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2025-04-18T13:24:14.1682552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.31,A,,,V,,V,,V*40
2025-04-18T13:24:15.1679351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.31,A,,,V,,V,,V*40
2025-04-18T13:24:16.1677583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2025-04-18T13:24:17.1782405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2025-04-18T13:24:18.1783961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-04-18T13:24:19.1780997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-04-18T13:24:20.1787266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-04-18T13:24:21.1782929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-04-18T13:24:22.1789480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-04-18T13:24:23.1786327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-04-18T13:24:24.1892696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-04-18T13:24:25.1889271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-04-18T13:24:26.1885816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-04-18T13:24:27.1892447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-04-18T13:24:28.1889173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-04-18T13:24:29.1895528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-04-18T13:24:30.1897273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-04-18T13:24:31.1993289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-04-18T13:24:32.1989941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-04-18T13:24:33.1994361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-04-18T13:24:34.1998121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-04-18T13:24:35.1990721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-04-18T13:24:36.1999627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.28,A,,,V,,V,,V*4F
2025-04-18T13:24:37.1996100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2025-04-18T13:24:38.2099408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-04-18T13:24:39.2097803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-04-18T13:24:40.2096741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-04-18T13:24:41.2103274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-04-18T13:24:42.2100257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-04-18T13:24:43.2103177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-04-18T13:24:44.2104833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.28,A,,,V,,V,,V*4A
2025-04-18T13:24:45.2201207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.28,A,,,V,,V,,V*4A
2025-04-18T13:24:46.2202040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.27,A,,,V,,V,,V*45
2025-04-18T13:24:47.2203704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2025-04-18T13:24:48.2200627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-04-18T13:24:49.2204347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-18T13:24:50.2209426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-04-18T13:24:51.2305566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-18T13:24:52.2303588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-04-18T13:24:53.2310010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-04-18T13:24:54.2308332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-04-18T13:24:55.2305909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-04-18T13:24:56.2311928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-18T13:24:57.2307294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-04-18T13:24:58.2313406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-04-18T13:24:59.2411783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2025-04-18T13:25:00.2418641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-04-18T13:25:01.2413941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-04-18T13:25:02.2410459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-04-18T13:25:03.2411588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-04-18T13:25:04.2418370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.21,A,,,V,,V,,V*47
2025-04-18T13:25:05.2514566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,,,V,,V,,V*46
2025-04-18T13:25:06.2521475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,,,V,,V,,V*46
2025-04-18T13:25:07.2520083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,,,V,,V,,V*46
2025-04-18T13:25:08.2517839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,,,V,,V,,V*46
2025-04-18T13:25:09.2519680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-04-18T13:25:10.2522782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-04-18T13:25:11.2520990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-04-18T13:25:12.2618514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-04-18T13:25:13.2623612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-18T13:25:14.2619726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:25:15.2624778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,,,V,,V,,V*47
2025-04-18T13:25:16.2621919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,,,V,,V,,V*47
2025-04-18T13:25:17.2629849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,,,V,,V,,V*46
2025-04-18T13:25:18.2628445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,,,V,,V,,V*46
2025-04-18T13:25:19.2724629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.15,A,,,V,,V,,V*45
2025-04-18T13:25:20.2730773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-18T13:25:21.2727685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2025-04-18T13:25:22.2728753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2025-04-18T13:25:23.2725773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2025-04-18T13:25:24.2732083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.13,A,,,V,,V,,V*42
2025-04-18T13:25:25.2729098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.13,A,,,V,,V,,V*42
2025-04-18T13:25:26.2835049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.13,A,,,V,,V,,V*43
2025-04-18T13:25:27.2831672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.12,A,,,V,,V,,V*42
2025-04-18T13:25:28.2835936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-04-18T13:25:29.2832916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-04-18T13:25:30.2839432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-04-18T13:25:31.2831897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.12,A,,,V,,V,,V*4C
2025-04-18T13:25:32.2838450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.12,A,,,V,,V,,V*4C
2025-04-18T13:25:33.2932531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:34.2941075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:35.2940688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.11,A,,,V,,V,,V*45
2025-04-18T13:25:36.2941801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.11,A,,,V,,V,,V*45
2025-04-18T13:25:37.2937319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-18T13:25:38.2943945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-18T13:25:39.3040795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-18T13:25:40.3039978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-18T13:25:41.3043946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-04-18T13:25:42.3043648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-04-18T13:25:43.3045001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-04-18T13:25:44.3047704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-18T13:25:45.3044439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-18T13:25:46.3141600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-18T13:25:47.3148176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-18T13:25:48.3145517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-18T13:25:49.3146843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-18T13:25:50.3146611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:51.3154164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:52.3152884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:53.3249179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:54.3251950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-04-18T13:25:55.3249763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-04-18T13:25:56.3250344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.13,A,,,V,,V,,V*43
2025-04-18T13:25:57.3249369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,,,V,,V,,V*44
2025-04-18T13:25:58.3255977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,,,V,,V,,V*44
2025-04-18T13:25:59.3287851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.15,A,,,V,,V,,V*45
2025-04-18T13:26:00.3354515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-18T13:26:01.3361162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-18T13:26:02.3358801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-18T13:26:03.3355139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-18T13:26:04.3359554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-04-18T13:26:05.3361391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.15,A,,,V,,V,,V*47
2025-04-18T13:26:06.3364251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.15,A,,,V,,V,,V*47
2025-04-18T13:26:07.3462238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.15,A,,,V,,V,,V*47
2025-04-18T13:26:08.3461004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.15,A,,,V,,V,,V*47
2025-04-18T13:26:09.3462158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:10.3464943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:11.3461120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:12.3467901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:13.3464164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:14.3570224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:15.3566914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:16.3561701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:17.3494947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2025-04-18T13:26:18.3423962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-18T13:26:19.3429369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-18T13:26:20.3528130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-18T13:26:21.3524398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-18T13:26:22.3534025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-18T13:26:23.3530193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-18T13:26:24.3526879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.14,A,,,V,,V,,V*43
2025-04-18T13:26:25.3533394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.14,A,,,V,,V,,V*43
2025-04-18T13:26:26.3529999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2025-04-18T13:26:27.3535862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.14,A,,,V,,V,,V*4A
2025-04-18T13:26:28.3632128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2025-04-18T13:26:29.3639031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-04-18T13:26:30.3636028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-04-18T13:26:31.3639844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-04-18T13:26:32.3636334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.14,A,,,V,,V,,V*40
2025-04-18T13:26:33.3634932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-04-18T13:26:34.3741059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-04-18T13:26:35.3738048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2025-04-18T13:26:36.3734670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2025-04-18T13:26:37.3741236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2025-04-18T13:26:38.3738031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-04-18T13:26:39.3744529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-04-18T13:26:40.3741167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.15,A,,,V,,V,,V*49
2025-04-18T13:26:41.3847598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-04-18T13:26:42.3844249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-04-18T13:26:43.3843740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2025-04-18T13:26:44.3840713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2025-04-18T13:26:45.3847531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.17,A,,,V,,V,,V*40
2025-04-18T13:26:46.3846880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.17,A,,,V,,V,,V*4F
2025-04-18T13:26:47.3848002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2025-04-18T13:26:48.3946202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-04-18T13:26:49.3952654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-04-18T13:26:50.3947261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.19,A,,,V,,V,,V*43
2025-04-18T13:26:51.3953823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.19,A,,,V,,V,,V*43
2025-04-18T13:26:52.3951126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2025-04-18T13:26:53.3950675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2025-04-18T13:26:54.3951780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.19,A,,,V,,V,,V*45
2025-04-18T13:26:55.4059609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.19,A,,,V,,V,,V*45
2025-04-18T13:26:56.4055222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.19,A,,,V,,V,,V*45
2025-04-18T13:26:57.4053893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-04-18T13:26:58.4050731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-04-18T13:26:59.4054925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.19,A,,,V,,V,,V*47
2025-04-18T13:27:00.4061422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.19,A,,,V,,V,,V*40
2025-04-18T13:27:01.4058765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2025-04-18T13:27:02.4160207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-18T13:27:03.4156750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-04-18T13:27:04.4163394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-04-18T13:27:05.4159983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-18T13:27:06.4156438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-04-18T13:27:07.4163141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-18T13:27:08.4258180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2025-04-18T13:27:09.4267797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-18T13:27:10.4266497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-18T13:27:11.4267896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-18T13:27:12.4267281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-18T13:27:13.4265480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-04-18T13:27:14.4270022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-04-18T13:27:15.4371748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2025-04-18T13:27:16.4370454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2025-04-18T13:27:17.4368897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2025-04-18T13:27:18.4365560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2025-04-18T13:27:19.4372494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2025-04-18T13:27:20.4369447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.16,A,,,V,,V,,V*49
2025-04-18T13:27:21.4376002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.16,A,,,V,,V,,V*4A
2025-04-18T13:27:22.4471994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-04-18T13:27:23.4468777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2025-04-18T13:27:24.4475209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-04-18T13:27:25.4471955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-18T13:27:26.4478395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-04-18T13:27:27.4475193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,,,V,,V,,V*46
2025-04-18T13:27:28.4471656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,,,V,,V,,V*46
2025-04-18T13:27:29.4575853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,,,V,,V,,V*46
2025-04-18T13:27:30.4582504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2025-04-18T13:27:31.4579292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2025-04-18T13:27:32.4576134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2025-04-18T13:27:33.4577870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.21,A,,,V,,V,,V*46
2025-04-18T13:27:34.4584440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.21,A,,,V,,V,,V*46
2025-04-18T13:27:35.4596100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.21,A,,,V,,V,,V*45
2025-04-18T13:27:36.4682531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.21,A,,,V,,V,,V*44
2025-04-18T13:27:37.4679325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.20,A,,,V,,V,,V*44
2025-04-18T13:27:38.4683803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.20,A,,,V,,V,,V*45
2025-04-18T13:27:39.4681995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2025-04-18T13:27:40.4684578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-04-18T13:27:41.4689071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2025-04-18T13:27:42.4685802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2025-04-18T13:27:43.4781895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2025-04-18T13:27:44.4784702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2025-04-18T13:27:45.4791323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-04-18T13:27:46.4790021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-04-18T13:27:47.4787128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-04-18T13:27:48.4793787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-04-18T13:27:49.4891053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2025-04-18T13:27:50.4887591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-04-18T13:27:51.4895942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-04-18T13:27:52.4897676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-04-18T13:27:53.4894095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-04-18T13:27:54.4891705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-04-18T13:27:55.4896206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.16,A,,,V,,V,,V*43
2025-04-18T13:27:56.4992589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.16,A,,,V,,V,,V*44
2025-04-18T13:27:57.4999174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.16,A,,,V,,V,,V*45
2025-04-18T13:27:58.4995785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2025-04-18T13:27:59.5002326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.16,A,,,V,,V,,V*47
2025-04-18T13:28:00.4998793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.16,A,,,V,,V,,V*47
2025-04-18T13:28:01.4998611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.16,A,,,V,,V,,V*48
2025-04-18T13:28:02.4996956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.16,A,,,V,,V,,V*48
2025-04-18T13:28:03.5102751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.16,A,,,V,,V,,V*48
2025-04-18T13:28:04.5099564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-04-18T13:28:05.5099180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-04-18T13:28:06.5105866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2025-04-18T13:28:07.5107176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-18T13:28:08.5108085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-18T13:28:09.5107353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-18T13:28:10.5204904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-18T13:28:11.5211817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-18T13:28:12.5210424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-18T13:28:13.5211467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2025-04-18T13:28:14.5206109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2025-04-18T13:28:15.5205059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-04-18T13:28:16.5207629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-04-18T13:28:17.5308665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-04-18T13:28:18.5315220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-04-18T13:28:19.5316179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-04-18T13:28:20.5314971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-04-18T13:28:21.5311272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-04-18T13:28:22.5318025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-04-18T13:28:23.5314380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.18,A,,,V,,V,,V*4A
2025-04-18T13:28:24.5420590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-04-18T13:28:25.5417441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:26.5414093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:27.5420615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:28.5417069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:29.5422827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:30.5517614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:31.5516990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:32.5523900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:33.5520438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:34.5526453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-04-18T13:28:35.5524730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-04-18T13:28:36.5523671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-04-18T13:28:37.5525582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-04-18T13:28:38.5625748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:39.5624593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-04-18T13:28:40.5630305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:41.5631730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-18T13:28:42.5627815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.18,A,,,V,,V,,V*47
2025-04-18T13:28:43.5626829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.18,A,,,V,,V,,V*46
2025-04-18T13:28:44.5634702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.18,A,,,V,,V,,V*4C
2025-04-18T13:28:45.5733268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.18,A,,,V,,V,,V*4D
2025-04-18T13:28:46.5731182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.18,A,,,V,,V,,V*4D
2025-04-18T13:28:47.5733887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:28:48.5730465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.19,A,,,V,,V,,V*4E
2025-04-18T13:28:49.5737237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.19,A,,,V,,V,,V*49
2025-04-18T13:28:50.5734348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,,,V,,V,,V*48
2025-04-18T13:28:51.5830498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-18T13:28:52.5836420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-18T13:28:53.5834892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-18T13:28:54.5837867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-18T13:28:55.5836021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-18T13:28:56.5834654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-18T13:28:57.5836398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-04-18T13:28:58.5942721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-18T13:28:59.5940844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-04-18T13:29:00.5942626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-18T13:29:01.5939469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-04-18T13:29:02.5943533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,,,V,,V,,V*40
2025-04-18T13:29:03.5941289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,,,V,,V,,V*40
2025-04-18T13:29:04.5947916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,,,V,,V,,V*40
2025-04-18T13:29:05.6044389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.22,A,,,V,,V,,V*41
2025-04-18T13:29:06.6044428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.22,A,,,V,,V,,V*41
2025-04-18T13:29:07.6051173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.22,A,,,V,,V,,V*41
2025-04-18T13:29:08.6047242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-18T13:29:09.6050419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-18T13:29:10.6043744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-18T13:29:11.6050611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-18T13:29:12.6148573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-18T13:29:13.6147087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-18T13:29:14.6153066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-18T13:29:15.6149479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.19,A,,,V,,V,,V*4E
2025-04-18T13:29:16.6157306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.19,A,,,V,,V,,V*4E
2025-04-18T13:29:17.6153829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.19,A,,,V,,V,,V*4E
2025-04-18T13:29:18.6157799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.19,A,,,V,,V,,V*4E
2025-04-18T13:29:19.6253968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.18,A,,,V,,V,,V*4F
2025-04-18T13:29:20.6250586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:29:21.6252925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:29:22.6259356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-18T13:29:23.6256233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,,,V,,V,,V*42
2025-04-18T13:29:24.6262847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,,,V,,V,,V*42
2025-04-18T13:29:25.6259651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.16,A,,,V,,V,,V*43
2025-04-18T13:29:26.6355627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.16,A,,,V,,V,,V*40
2025-04-18T13:29:27.6361942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.15,A,,,V,,V,,V*43
2025-04-18T13:29:28.6360097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.15,A,,,V,,V,,V*43
2025-04-18T13:29:29.6366532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-18T13:29:30.6361168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-18T13:29:31.6365879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-18T13:29:32.6367972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.13,A,,,V,,V,,V*44
2025-04-18T13:29:33.6469449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.13,A,,,V,,V,,V*44
2025-04-18T13:29:34.6461522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.12,A,,,V,,V,,V*42
2025-04-18T13:29:35.6469187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.12,A,,,V,,V,,V*43
2025-04-18T13:29:36.6465772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.11,A,,,V,,V,,V*43
2025-04-18T13:29:37.6471265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2025-04-18T13:29:38.6466398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2025-04-18T13:29:39.6572372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.10,A,,,V,,V,,V*4C
2025-04-18T13:29:40.6570155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-04-18T13:29:41.6566431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-04-18T13:29:42.6573777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-04-18T13:29:43.6570025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2025-04-18T13:29:44.6576636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-18T13:29:45.6572657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-18T13:29:46.6678648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-18T13:29:47.6676509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-18T13:29:48.6673134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-18T13:29:49.6670988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-18T13:29:50.6672138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-18T13:29:51.6678644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-18T13:29:52.6676471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-18T13:29:53.6782721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-18T13:29:54.6780144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-18T13:29:55.6775220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.09,A,,,V,,V,,V*4B
2025-04-18T13:29:56.6783862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.09,A,,,V,,V,,V*4B
2025-04-18T13:29:57.6778869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.09,A,,,V,,V,,V*4A
2025-04-18T13:29:58.6781169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.09,A,,,V,,V,,V*4A
2025-04-18T13:29:59.6887471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.09,A,,,V,,V,,V*4A
2025-04-18T13:30:00.6884185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.09,A,,,V,,V,,V*4A
2025-04-18T13:30:01.6883258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.09,A,,,V,,V,,V*4B
2025-04-18T13:30:02.6890061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-18T13:30:03.6881171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-18T13:30:04.6889369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-18T13:30:05.6885907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.09,A,,,V,,V,,V*48
2025-04-18T13:30:06.6887540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2025-04-18T13:30:07.6983814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2025-04-18T13:30:08.6990408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-18T13:30:09.7028037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-18T13:30:10.6993530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.08,A,,,V,,V,,V*49
2025-04-18T13:30:11.6993706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-04-18T13:30:12.6995601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.08,A,,,V,,V,,V*4E
2025-04-18T13:30:13.7090746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-18T13:30:14.7095354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,,,V,,V,,V*43
2025-04-18T13:30:15.7094093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-04-18T13:30:16.7096101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-18T13:30:17.7091335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-18T13:30:18.7098019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-18T13:30:19.7094639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-18T13:30:20.7101292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-18T13:30:21.7195560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-18T13:30:22.7202165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-18T13:30:23.7198877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-18T13:30:24.7206265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-18T13:30:25.7202397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-18T13:30:26.7199178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-18T13:30:27.7304959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-18T13:30:28.7301619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-04-18T13:30:29.7309105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-04-18T13:30:30.7307569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-04-18T13:30:31.7305400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-18T13:30:32.7301935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-18T13:30:33.7299849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-18T13:30:34.7324686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-18T13:30:35.7270097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-18T13:30:36.7269931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-18T13:30:37.7266598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-18T13:30:38.7271018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-18T13:30:39.7269463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2025-04-18T13:30:40.7268600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2025-04-18T13:30:41.7376111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.08,A,,,V,,V,,V*4E
2025-04-18T13:30:42.7374651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-04-18T13:30:43.7371348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-04-18T13:30:44.7368560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.10,A,,,V,,V,,V*47
2025-04-18T13:30:45.7375032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2025-04-18T13:30:46.7372672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.12,A,,,V,,V,,V*46
2025-04-18T13:30:47.7375219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.12,A,,,V,,V,,V*46
2025-04-18T13:30:48.7480508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.13,A,,,V,,V,,V*47
2025-04-18T13:30:49.7475319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,,,V,,V,,V*40
2025-04-18T13:30:50.7481594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.15,A,,,V,,V,,V*42
2025-04-18T13:30:51.7473175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.16,A,,,V,,V,,V*41
2025-04-18T13:30:52.7477845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.17,A,,,V,,V,,V*41
2025-04-18T13:30:53.7476488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.18,A,,,V,,V,,V*49
2025-04-18T13:30:54.7482306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.18,A,,,V,,V,,V*48
2025-04-18T13:30:55.7576520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.19,A,,,V,,V,,V*4B
2025-04-18T13:30:56.7582560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.20,A,,,V,,V,,V*4E
2025-04-18T13:30:57.7581246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2025-04-18T13:30:58.7582730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.22,A,,,V,,V,,V*41
2025-04-18T13:30:59.7579619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.23,A,,,V,,V,,V*46
2025-04-18T13:31:00.7587412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.23,A,,,V,,V,,V*47
2025-04-18T13:31:01.7683107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.24,A,,,V,,V,,V*42
2025-04-18T13:31:02.7689649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2025-04-18T13:31:03.7682091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.26,A,,,V,,V,,V*47
2025-04-18T13:31:04.7688627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,,,V,,V,,V*44
2025-04-18T13:31:05.7685497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-04-18T13:31:06.7684723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2025-04-18T13:31:07.7691479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.28,A,,,V,,V,,V*4F
2025-04-18T13:31:08.7788144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.28,A,,,V,,V,,V*45
2025-04-18T13:31:09.7794659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.29,A,,,V,,V,,V*45
2025-04-18T13:31:10.7789349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.29,A,,,V,,V,,V*4A
2025-04-18T13:31:11.7794990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.29,A,,,V,,V,,V*4A
2025-04-18T13:31:12.7795998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-18T13:31:13.7792783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-18T13:31:14.7789472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-18T13:31:15.7891643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2025-04-18T13:31:16.7898412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2025-04-18T13:31:17.7899220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,,,V,,V,,V*42
2025-04-18T13:31:18.7896296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.32,A,,,V,,V,,V*41
2025-04-18T13:31:19.7902369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.32,A,,,V,,V,,V*41
2025-04-18T13:31:20.7898961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.33,A,,,V,,V,,V*40
2025-04-18T13:31:21.7904229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.33,A,,,V,,V,,V*40
2025-04-18T13:31:22.8000588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-04-18T13:31:23.7997141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-04-18T13:31:24.8003554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.34,A,,,V,,V,,V*46
2025-04-18T13:31:25.8000064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.34,A,,,V,,V,,V*46
2025-04-18T13:31:26.8006627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.34,A,,,V,,V,,V*46
2025-04-18T13:31:27.8041322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.34,A,,,V,,V,,V*46
2025-04-18T13:31:28.8001183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.34,A,,,V,,V,,V*46
2025-04-18T13:31:29.8107087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.33,A,,,V,,V,,V*41
2025-04-18T13:31:30.8102306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.33,A,,,V,,V,,V*41
2025-04-18T13:31:31.8110084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.33,A,,,V,,V,,V*41
2025-04-18T13:31:32.8105005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.32,A,,,V,,V,,V*40
2025-04-18T13:31:33.8112520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-04-18T13:31:34.8109084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.31,A,,,V,,V,,V*43
2025-04-18T13:31:35.8214756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.31,A,,,V,,V,,V*43
2025-04-18T13:31:36.8209974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.30,A,,,V,,V,,V*42
2025-04-18T13:31:37.8214253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.29,A,,,V,,V,,V*45
2025-04-18T13:31:38.8206760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.28,A,,,V,,V,,V*44
2025-04-18T13:31:39.8212507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.28,A,,,V,,V,,V*45
2025-04-18T13:31:40.8208411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-04-18T13:31:41.8209140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.26,A,,,V,,V,,V*40
2025-04-18T13:31:42.8215867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.26,A,,,V,,V,,V*43
2025-04-18T13:31:43.8319567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.25,A,,,V,,V,,V*40
2025-04-18T13:31:44.8316205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.25,A,,,V,,V,,V*46
2025-04-18T13:31:45.8312882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.24,A,,,V,,V,,V*44
2025-04-18T13:31:46.8316221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.23,A,,,V,,V,,V*4D
2025-04-18T13:31:47.8312983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.23,A,,,V,,V,,V*47
2025-04-18T13:31:48.8316706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.23,A,,,V,,V,,V*46
2025-04-18T13:31:49.8417979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.23,A,,,V,,V,,V*46
2025-04-18T13:31:50.8419651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.22,A,,,V,,V,,V*40
2025-04-18T13:31:51.8424901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.22,A,,,V,,V,,V*42
2025-04-18T13:31:52.8421588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.22,A,,,V,,V,,V*4C
2025-04-18T13:31:53.8418148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.22,A,,,V,,V,,V*43
2025-04-18T13:31:54.8424662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.21,A,,,V,,V,,V*42
2025-04-18T13:31:55.8421511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2025-04-18T13:31:56.8524977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.21,A,,,V,,V,,V*45
2025-04-18T13:31:57.8529740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2025-04-18T13:31:58.8522341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2025-04-18T13:31:59.8523981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.21,A,,,V,,V,,V*42
2025-04-18T13:32:00.8528975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-04-18T13:32:01.8527986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.21,A,,,V,,V,,V*4E
2025-04-18T13:32:02.8524553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,,,V,,V,,V*40
2025-04-18T13:32:03.8628365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2025-04-18T13:32:04.8630524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.21,A,,,V,,V,,V*42
2025-04-18T13:32:05.8632868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.21,A,,,V,,V,,V*44
2025-04-18T13:32:06.8629437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,,,V,,V,,V*47
2025-04-18T13:32:07.8635865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.20,A,,,V,,V,,V*4F
2025-04-18T13:32:08.8632721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-18T13:32:09.8636927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2025-04-18T13:32:10.8732974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.20,A,,,V,,V,,V*46
2025-04-18T13:32:11.8729791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-04-18T13:32:12.8735527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-18T13:32:13.8735312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.19,A,,,V,,V,,V*48
2025-04-18T13:32:14.8733922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.19,A,,,V,,V,,V*4B
2025-04-18T13:32:15.8738623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-04-18T13:32:16.8740861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-04-18T13:32:17.8841576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-04-18T13:32:18.8838335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-04-18T13:32:19.8845200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-04-18T13:32:20.8841587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-04-18T13:32:21.8838227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.19,A,,,V,,V,,V*4B
2025-04-18T13:32:22.8844787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.19,A,,,V,,V,,V*48
2025-04-18T13:32:23.8841538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2025-04-18T13:32:24.8999348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.19,A,,,V,,V,,V*47
2025-04-18T13:32:25.8990807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.19,A,,,V,,V,,V*4F
2025-04-18T13:32:26.8941217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.19,A,,,V,,V,,V*4B
2025-04-18T13:32:27.8947804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.19,A,,,V,,V,,V*4A
2025-04-18T13:32:28.8946982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.20,A,,,V,,V,,V*47
2025-04-18T13:32:29.8952098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.20,A,,,V,,V,,V*42
2025-04-18T13:32:30.9048661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2025-04-18T13:32:31.9045280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2025-04-18T13:32:32.9051693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,,,V,,V,,V*41
2025-04-18T13:32:33.9048217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.20,A,,,V,,V,,V*44
2025-04-18T13:32:34.9051941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.20,A,,,V,,V,,V*48
2025-04-18T13:32:35.9054155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.20,A,,,V,,V,,V*44
2025-04-18T13:32:36.9050660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-04-18T13:32:37.9150638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.20,A,,,V,,V,,V*40
2025-04-18T13:32:38.9153665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.19,A,,,V,,V,,V*4E
2025-04-18T13:32:39.9158482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.19,A,,,V,,V,,V*49
2025-04-18T13:32:40.9153537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,,,V,,V,,V*4D
2025-04-18T13:32:41.9155160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,,,V,,V,,V*40
2025-04-18T13:32:42.9151773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,,,V,,V,,V*40
2025-04-18T13:32:43.9153109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.19,A,,,V,,V,,V*47
2025-04-18T13:32:44.9261699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.18,A,,,V,,V,,V*43
2025-04-18T13:32:45.9258155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,,,V,,V,,V*41
2025-04-18T13:32:46.9254853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.19,A,,,V,,V,,V*46
2025-04-18T13:32:47.9261413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.19,A,,,V,,V,,V*45
2025-04-18T13:32:48.9255997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.19,A,,,V,,V,,V*4E
2025-04-18T13:32:49.9260963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.19,A,,,V,,V,,V*4F
2025-04-18T13:32:50.9257802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.20,A,,,V,,V,,V*4E
2025-04-18T13:32:51.9361735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.20,A,,,V,,V,,V*44
2025-04-18T13:32:52.9360356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.21,A,,,V,,V,,V*4E
2025-04-18T13:32:53.9366778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.21,A,,,V,,V,,V*46
2025-04-18T13:32:54.9360522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.21,A,,,V,,V,,V*4D
2025-04-18T13:32:55.9369065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.22,A,,,V,,V,,V*45
2025-04-18T13:32:56.9368703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.22,A,,,V,,V,,V*42
2025-04-18T13:32:57.9366526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.22,A,,,V,,V,,V*42
2025-04-18T13:32:58.9471972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.22,A,,,V,,V,,V*42
2025-04-18T13:32:59.9468628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.23,A,,,V,,V,,V*4E
2025-04-18T13:33:00.9469335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.23,A,,,V,,V,,V*41
2025-04-18T13:33:01.9467886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.24,A,,,V,,V,,V*44
2025-04-18T13:33:02.9474515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.24,A,,,V,,V,,V*42
2025-04-18T13:33:03.9468319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.25,A,,,V,,V,,V*42
2025-04-18T13:33:04.9474901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.25,A,,,V,,V,,V*42
2025-04-18T13:33:05.9607677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.25,A,,,V,,V,,V*41
2025-04-18T13:33:06.9573687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.25,A,,,V,,V,,V*41
2025-04-18T13:33:07.9576006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.25,A,,,V,,V,,V*41
2025-04-18T13:33:08.9572514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.25,A,,,V,,V,,V*41
2025-04-18T13:33:09.9579331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.26,A,,,V,,V,,V*41
2025-04-18T13:33:10.9578901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.26,A,,,V,,V,,V*41
2025-04-18T13:33:11.9575539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.27,A,,,V,,V,,V*40
2025-04-18T13:33:12.9681531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.27,A,,,V,,V,,V*41
2025-04-18T13:33:13.9680809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.27,A,,,V,,V,,V*41
2025-04-18T13:33:14.9677223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.27,A,,,V,,V,,V*46
2025-04-18T13:33:15.9674925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.27,A,,,V,,V,,V*46
2025-04-18T13:33:16.9683236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.26,A,,,V,,V,,V*46
2025-04-18T13:33:17.9679967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.26,A,,,V,,V,,V*44
2025-04-18T13:33:18.9686866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.26,A,,,V,,V,,V*4B
2025-04-18T13:33:19.9778933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.26,A,,,V,,V,,V*44
2025-04-18T13:33:20.9787718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.26,A,,,V,,V,,V*45
2025-04-18T13:33:21.9786395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.26,A,,,V,,V,,V*47
2025-04-18T13:33:22.9782875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.26,A,,,V,,V,,V*41
2025-04-18T13:33:23.9789617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-04-18T13:33:24.9786030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.25,A,,,V,,V,,V*48
2025-04-18T13:33:25.9882300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.25,A,,,V,,V,,V*47
2025-04-18T13:33:26.9889085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,A,,,V,,V,,V*45
2025-04-18T13:33:27.9883931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.25,A,,,V,,V,,V*43
2025-04-18T13:33:28.9884970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.25,A,,,V,,V,,V*41
2025-04-18T13:33:29.9888455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.25,A,,,V,,V,,V*4A
2025-04-18T13:33:30.9890078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.25,A,,,V,,V,,V*45
2025-04-18T13:33:31.9888798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,,,V,,V,,V*47
2025-04-18T13:33:32.9915896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,,,V,,V,,V*47
2025-04-18T13:33:33.9989503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,,,V,,V,,V*47
2025-04-18T13:33:34.9991466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.27,A,,,V,,V,,V*46
2025-04-18T13:33:35.9996804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.27,A,,,V,,V,,V*46
2025-04-18T13:33:36.9993422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.27,A,,,V,,V,,V*46
2025-04-18T13:33:38.0000046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.27,A,,,V,,V,,V*46
2025-04-18T13:33:38.9996571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.28,A,,,V,,V,,V*48
2025-04-18T13:33:40.0092976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.28,A,,,V,,V,,V*47
2025-04-18T13:33:41.0099276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.29,A,,,V,,V,,V*47
2025-04-18T13:33:42.0102085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-04-18T13:33:43.0093948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2025-04-18T13:33:44.0102675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,,,V,,V,,V*47
2025-04-18T13:33:45.0104210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.30,A,,,V,,V,,V*41
2025-04-18T13:33:46.0105741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-04-18T13:33:47.0204338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-04-18T13:33:48.0200903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.29,A,,,V,,V,,V*4C
2025-04-18T13:33:49.0207849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.28,A,,,V,,V,,V*4C
2025-04-18T13:33:50.0207546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.28,A,,,V,,V,,V*48
2025-04-18T13:33:51.0204206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.28,A,,,V,,V,,V*45
2025-04-18T13:33:52.0201711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.28,A,,,V,,V,,V*4B
2025-04-18T13:33:53.0210031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.28,A,,,V,,V,,V*4C
2025-04-18T13:33:54.0308210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.29,A,,,V,,V,,V*4B
2025-04-18T13:33:55.0304613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.29,A,,,V,,V,,V*4E
2025-04-18T13:33:56.0310737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.30,A,,,V,,V,,V*45
2025-04-18T13:33:57.0308003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.30,A,,,V,,V,,V*40
2025-04-18T13:33:58.0315014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.31,A,,,V,,V,,V*44
2025-04-18T13:33:59.0308466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.31,A,,,V,,V,,V*48
2025-04-18T13:34:00.0406873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.32,A,,,V,,V,,V*46
2025-04-18T13:34:01.0415552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.33,A,,,V,,V,,V*4D
2025-04-18T13:34:02.0410926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.34,A,,,V,,V,,V*4C
2025-04-18T13:34:03.0415164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.35,A,,,V,,V,,V*4F
2025-04-18T13:34:04.0411819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.36,A,,,V,,V,,V*41
2025-04-18T13:34:05.0418342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.38,A,,,V,,V,,V*46
2025-04-18T13:34:06.0415175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.39,A,,,V,,V,,V*4A
2025-04-18T13:34:07.0420224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.40,A,,,V,,V,,V*43
2025-04-18T13:34:08.0518606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.41,A,,,V,,V,,V*47
2025-04-18T13:34:09.0516415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.41,A,,,V,,V,,V*4A
2025-04-18T13:34:10.0522752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.41,A,,,V,,V,,V*40
2025-04-18T13:34:11.0518058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.42,A,,,V,,V,,V*46
2025-04-18T13:34:12.0523504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.42,A,,,V,,V,,V*49
2025-04-18T13:34:13.0520631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.42,A,,,V,,V,,V*44
2025-04-18T13:34:14.0620886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.43,A,,,V,,V,,V*43
2025-04-18T13:34:15.0619122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.43,A,,,V,,V,,V*41
2025-04-18T13:34:16.0625056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.43,A,,,V,,V,,V*47
2025-04-18T13:34:17.0626086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.43,A,,,V,,V,,V*45
2025-04-18T13:34:18.0622341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.43,A,,,V,,V,,V*44
2025-04-18T13:34:19.0629340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.42,A,,,V,,V,,V*40
2025-04-18T13:34:20.0628659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.42,A,,,V,,V,,V*45
2025-04-18T13:34:21.0724607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.41,A,,,V,,V,,V*45
2025-04-18T13:34:22.0725641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.41,A,,,V,,V,,V*41
2025-04-18T13:34:23.0722430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.41,A,,,V,,V,,V*44
2025-04-18T13:34:24.0729061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.41,A,,,V,,V,,V*41
2025-04-18T13:34:25.0725970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.42,A,,,V,,V,,V*4A
2025-04-18T13:34:26.0732803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.42,A,,,V,,V,,V*4D
2025-04-18T13:34:27.0731079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.43,A,,,V,,V,,V*4B
2025-04-18T13:34:28.0827737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.45,A,,,V,,V,,V*4A
2025-04-18T13:34:29.0832134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.45,A,,,V,,V,,V*42
2025-04-18T13:34:30.0828651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.46,A,,,V,,V,,V*46
2025-04-18T13:34:31.0835330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.47,A,,,V,,V,,V*44
2025-04-18T13:34:32.0831962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.48,A,,,V,,V,,V*47
2025-04-18T13:34:33.0838409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.48,A,,,V,,V,,V*4E
2025-04-18T13:34:34.0833250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.48,A,,,V,,V,,V*4D
2025-04-18T13:34:35.0940414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.49,A,,,V,,V,,V*48
2025-04-18T13:34:36.0932839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.50,A,,,V,,V,,V*41
2025-04-18T13:34:37.0937635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.50,A,,,V,,V,,V*43
2025-04-18T13:34:38.0940330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.51,A,,,V,,V,,V*40
2025-04-18T13:34:39.0935916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.52,A,,,V,,V,,V*4B
2025-04-18T13:34:40.0937392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.52,A,,,V,,V,,V*44
2025-04-18T13:34:41.0942337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.52,A,,,V,,V,,V*49
2025-04-18T13:34:42.1044566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.52,A,,,V,,V,,V*4D
2025-04-18T13:34:43.1036675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.51,A,,,V,,V,,V*48
2025-04-18T13:34:44.1045433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.50,A,,,V,,V,,V*45
2025-04-18T13:34:45.1042073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.48,A,,,V,,V,,V*4E
2025-04-18T13:34:46.1042860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.47,A,,,V,,V,,V*46
2025-04-18T13:34:47.1048993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.46,A,,,V,,V,,V*40
2025-04-18T13:34:48.1046867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.45,A,,,V,,V,,V*49
2025-04-18T13:34:49.1076204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.44,A,,,V,,V,,V*45
2025-04-18T17:39:12.2414837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2025-04-18T17:39:13.2410696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-04-18T17:39:14.2417532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-04-18T17:39:15.2513754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-04-18T17:39:16.2449319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-04-18T17:39:17.2372873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-18T17:39:18.2378421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-18T17:39:19.2375155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-18T17:39:20.2381835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2025-04-18T17:39:21.2474057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-18T17:39:22.2479905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-18T17:39:23.2476599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-18T17:39:24.2483244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-18T17:39:25.2479708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-18T17:39:26.2486493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-04-18T17:39:27.2483063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-04-18T17:39:28.2584122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-18T17:39:29.2583274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-18T17:39:30.2581260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-18T17:39:31.2588057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-18T17:39:32.2582827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T17:39:33.2590744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T17:39:34.2586885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T17:39:35.2688421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T17:39:36.2686407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-04-18T17:39:37.2692995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-04-18T17:39:38.2689879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T17:39:39.2695535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-18T17:39:40.2692102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-18T17:39:41.2688993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T17:39:42.2794757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-18T17:39:43.2796697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-18T17:39:44.2793164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-18T17:39:45.2790746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-18T17:39:46.2792310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-18T17:39:47.2798315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-18T17:39:48.2794996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-18T17:39:49.2898382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-18T17:39:50.2897025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-18T17:39:51.2903579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T17:39:52.2901485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-18T17:39:53.2903063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-18T17:39:54.2904680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-18T17:39:55.2907651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T17:39:56.2998978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T17:39:57.3004016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T17:39:58.3000669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:39:59.3008708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-18T17:40:00.3003054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-18T17:40:01.3002924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-18T17:40:02.3109498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-04-18T17:40:03.3106199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-04-18T17:40:04.3110581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-04-18T17:40:05.3109405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-18T17:40:06.3105459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-04-18T17:40:07.3112288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2025-04-18T17:40:08.3109259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-04-18T17:40:09.3213007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:40:10.3212363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-18T17:40:11.3208937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:40:12.3212889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-18T17:40:13.3215535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:40:14.3213136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-04-18T17:40:15.3215259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:40:16.3321540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:40:17.3322634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:40:18.3258663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-18T17:40:19.3324204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-18T17:40:20.3321004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-18T17:40:21.3316793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:40:22.3323534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:40:23.3419559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:40:24.3426746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:40:25.3423000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:40:26.3429515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:40:27.3422126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:40:28.3428884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:40:29.3423005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:40:30.3530782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:31.3530384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:32.3528413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:33.3525280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:34.3531876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:35.3528414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:36.3535189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:37.3570441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:38.3636730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:40:39.3632237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-18T17:40:40.3639100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-18T17:40:41.3635344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:42.3638833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:43.3637100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:44.3735384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:45.3740273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:46.3737288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:47.3740794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:48.3736740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:49.3737978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:50.3840211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-18T17:40:51.3838243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:40:52.3790260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:40:53.3839156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:40:54.3847996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:40:55.3849882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:40:56.3842501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:40:57.3948985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:40:58.3945867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:40:59.3952661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-04-18T17:41:00.3949148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-04-18T17:41:01.3948096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-18T17:41:02.3950382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-18T17:41:03.3946603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-18T17:41:04.4053748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-18T17:41:05.4050610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-18T17:41:06.4057759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-18T17:41:07.4056506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-18T17:41:08.4051557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-18T17:41:09.4057986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-18T17:41:10.4058477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-18T17:41:11.4159712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-18T17:41:12.4157062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:41:13.4153280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:41:14.4153662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:41:15.4154852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:41:16.4157143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:41:17.4163925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:18.4260511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:19.4257283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:20.4260919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:21.4259843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:22.4266445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:41:23.4277947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:41:24.4269775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-18T17:41:25.4299539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-18T17:41:26.4362831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-18T17:41:27.4369093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-18T17:41:28.4372782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-18T17:41:29.4372747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-18T17:41:30.4367478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-04-18T17:41:31.4372463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-04-18T17:41:32.4467427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:33.4467354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:34.4475222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:41:35.4471271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:41:36.4475714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:41:37.4474150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-18T17:41:38.4479234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:41:39.4575630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:41:40.4599853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:41:41.4582147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:41:42.4579287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-04-18T17:41:43.4576070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-04-18T17:41:44.4574689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-18T17:41:45.4601943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-18T17:41:46.4681232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-18T17:41:47.4683917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-18T17:41:48.4681879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-18T17:41:49.4681173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-18T17:41:50.4682378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-04-18T17:41:51.4685533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:52.4782033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:53.4788304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:54.4783488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:55.4788682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:56.4787482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:57.4784319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:58.4790308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:41:59.4893377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:42:00.4888164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:42:01.4894722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:42:02.4889125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-04-18T17:42:03.4895163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-04-18T17:42:04.4893831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-04-18T17:42:05.4891884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-18T17:42:06.4998102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-18T17:42:07.4994861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-18T17:42:08.5002033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-18T17:42:09.4998379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-18T17:42:10.4994544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-18T17:42:11.5003572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-18T17:42:12.5000041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-18T17:42:13.5100493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-18T17:42:14.5097124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-18T17:42:15.5104283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-18T17:42:16.5106496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-18T17:42:17.5103385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-18T17:42:18.5099974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:42:19.5106644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:42:20.5202596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:42:21.5209210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:42:22.5201817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:42:23.5208573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:42:24.5204978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:42:25.5211674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:42:26.5307826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:42:27.5314352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:42:28.5309414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:42:29.5311558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:42:30.5313829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:42:31.5310542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:42:32.5316886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:42:33.5418790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:42:34.5410770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-04-18T17:42:35.5412717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-04-18T17:42:36.5414880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-04-18T17:42:37.5413175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-18T17:42:38.5421857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:42:39.5413785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-18T17:42:40.5520012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:42:41.5520804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:42:42.5516358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:42:43.5523068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:42:44.5521052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:42:45.5517667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:42:46.5524136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:42:47.5632393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-04-18T17:42:48.5621498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-04-18T17:42:49.5626883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-04-18T17:42:50.5622908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-04-18T17:42:51.5624119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-04-18T17:42:52.5630732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-04-18T17:42:53.5627262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-04-18T17:42:54.5729806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-18T17:42:55.5725041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-18T17:42:56.5727485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-18T17:42:57.5734222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-18T17:42:58.5728061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-18T17:42:59.5729300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-18T17:43:00.5828627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:43:01.5836225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-04-18T17:43:02.5838479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:43:03.5836439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-04-18T17:43:04.5836051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-18T17:43:05.5832476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-18T17:43:06.5839778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-18T17:43:07.5934540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-18T17:43:08.5940598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-18T17:43:09.5937208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-04-18T17:43:10.5943681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-18T17:43:11.5940511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-18T17:43:12.5936826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:43:13.5943779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:43:14.6042350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-18T17:43:15.6043845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:43:16.6039920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-18T17:43:17.6046485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:43:18.6043396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:43:19.6050078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-04-18T17:43:20.6046331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:43:21.6145353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:43:22.6151933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:43:23.6148661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-18T17:43:24.6154835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-18T17:43:25.6151273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-18T17:43:26.6148402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:43:27.6154537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:43:28.6250643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:43:29.6257292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:43:30.6254399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:43:31.6250538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:43:32.6243829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:43:33.6180177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:43:34.6114908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:43:35.6220698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-18T17:43:36.6217269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-18T17:43:37.6214522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-18T17:43:38.6221352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-18T17:43:39.6220949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-18T17:43:40.6217543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-18T17:43:41.6223903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-18T17:43:42.6317368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-18T17:43:43.6322411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-18T17:43:44.6319069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-18T17:43:45.6321408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-18T17:43:46.6322320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-18T17:43:47.6321383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-18T17:43:48.6323301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-18T17:43:49.6421207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-18T17:43:50.6423322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-18T17:43:51.6428108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-18T17:43:52.6424680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-18T17:43:53.6431405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-18T17:43:54.6427983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:43:55.6434913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:43:56.6530909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:43:57.6527554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:43:58.6534020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:43:59.6530695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:44:00.6537186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:44:01.6533584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-18T17:44:02.6640266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-18T17:44:03.6636638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-18T17:44:04.6633232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-18T17:44:05.6638804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:44:06.6634716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:44:07.6641284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:08.6639032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:09.6741115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:10.6739108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:11.6744120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:12.6740553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:44:13.6747069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:44:14.6746918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:15.6742089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:16.6840504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:17.6842726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:18.6849289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:19.6846218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:20.6853130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:21.6849694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:22.6846038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:23.6952430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:24.6948989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:44:25.6955669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:44:26.6951899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:44:27.6948933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:44:28.6955524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:44:29.6952988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:44:30.7058684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:44:31.7056691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:44:32.7058759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:44:33.7059529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:44:34.7058248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:44:35.7060848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:36.7062670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:37.7157102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:44:38.7156095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:44:39.7162057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-18T17:44:40.7160172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-18T17:44:41.7158928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.12,A,,,V,,V,,V*61
2025-04-18T17:44:42.7167284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:44:43.7162747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:44:44.7261827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:44:45.7268329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:44:46.7268332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:44:47.7267547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:44:48.7264174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-18T17:44:49.7270691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-18T17:44:50.7273282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-18T17:44:51.7369176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-18T17:44:52.7366730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-18T17:44:53.7374812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-04-18T17:44:54.7371606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-18T17:44:55.7368937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-18T17:44:56.7375478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-18T17:44:57.7469555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-18T17:44:58.7478658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-04-18T17:44:59.7479822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-04-18T17:45:00.7471964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-04-18T17:45:01.7496205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-04-18T17:45:02.7479605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-04-18T17:45:03.7482090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-18T17:45:04.7576745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-04-18T17:45:05.7574897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-18T17:45:06.7576863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-18T17:45:07.7583398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-18T17:45:08.7584638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:45:09.7579275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:45:10.7578372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:45:11.7686921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-04-18T17:45:12.7688640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-04-18T17:45:13.7685274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-18T17:45:14.7683057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-18T17:45:15.7685138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-18T17:45:16.7683277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:17.7685276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:18.7791676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:19.7785364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:20.7794474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:21.7791323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:22.7787672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:23.7794393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:24.7790800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:45:25.7897028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:45:26.7899074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:45:27.7895793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:45:28.7892349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:45:29.7891700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:45:30.7898261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:45:31.7899673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:45:32.7995594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:45:33.8003151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:45:34.7999704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-18T17:45:35.7999908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-18T17:45:36.8006654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:45:37.8003055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:45:38.8099345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:45:39.8107586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:45:40.8105864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:45:41.8108725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:45:42.8107666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:45:43.8108868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:45:44.8108045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:45:45.8212561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:45:46.8208991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:47.8205734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:48.8212307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:49.8208873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:50.8215633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:51.8212368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:52.8312986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:53.8309623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:54.8314056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:55.8315686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:56.8317190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:57.8316733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:58.8319200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T17:45:59.8412667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-18T17:46:00.8421820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:46:01.8419801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:46:02.8416233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-18T17:46:03.8423765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:04.8417129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:05.8423244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:06.8520426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:07.8526796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:08.8520118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:09.8526509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:10.8524842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:11.8521318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:12.8528184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:13.8624220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:14.8630570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:15.8627685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:16.8626096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:17.8632818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:18.8629633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:19.8727996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:20.8730123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:21.8736835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:22.8733458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:23.8730368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:24.8737041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:25.8733573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:26.8833967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:27.8840475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:28.8837227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:29.8838045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:30.8844063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:31.8845378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:32.8841493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:33.8942071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:34.8943723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:35.8940413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:36.8948110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-18T17:46:37.8939549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:38.8946142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:39.8942946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:40.9049157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:41.9045792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-18T17:46:42.9045996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:46:43.9049112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:46:44.9054122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:46:45.9053453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:46:46.9050184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:46:47.9155936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-18T17:46:48.9152227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:49.9156257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:50.9158830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:51.9157391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:52.9153984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:53.9251296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:54.9252639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:55.9258149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:56.9254842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:57.9261694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:58.9264248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:59.9260388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:47:00.9264954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:47:01.9363198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:47:02.9360050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-18T17:47:03.9363354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-18T17:47:04.9360346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-18T17:47:05.9368403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-18T17:47:06.9366594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-18T17:47:07.9462062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-18T17:47:08.9465957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-18T17:47:09.9462549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-18T17:47:10.9464408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-18T17:47:11.9470692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:47:12.9467679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:47:13.9474118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:47:14.9471117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:47:15.9566559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:47:16.9573653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:47:17.9570161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-18T17:47:18.9573111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:47:19.9572913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-18T17:47:20.9569752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-18T17:47:21.9676059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-18T17:47:22.9672578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-18T17:47:23.9679259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:47:24.9675928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:47:25.9682600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:47:26.9680046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:47:27.9678012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:47:28.9783771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:47:29.9777716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:47:30.9785703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:47:31.9781361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:47:32.9788176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:47:33.9785441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:47:34.9783876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:47:35.9881937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:47:36.9890587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-18T17:47:37.9886998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-18T17:47:38.9888028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-18T17:47:39.9890366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-18T17:47:40.9888982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-18T17:47:41.9888118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-18T17:47:42.9992780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-18T17:47:43.9990980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-18T17:47:44.9992774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-18T17:47:45.9995896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-18T17:47:46.9992342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-18T17:47:47.9996192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-18T17:47:48.9994501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-18T17:47:50.0074047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:47:51.0003933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:47:51.9952811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:47:52.9960700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:47:53.9957590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:47:54.9953902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:47:56.0056248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:47:57.0054989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:47:58.0061699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:47:59.0058188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-18T17:48:00.0064804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-18T17:48:01.0061402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-18T17:48:02.0061479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-18T17:48:03.0160752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-18T17:48:04.0167524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-18T17:48:05.0166922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:48:06.0168923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:48:07.0165721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:48:08.0166276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:48:09.0165961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:48:10.0267114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-18T17:48:11.0268704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-18T17:48:12.0264877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-18T17:48:13.0271323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:48:14.0319714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:15.0270475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T17:48:16.0276103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-18T17:48:17.0372001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-04-18T17:48:18.0378648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-18T17:48:19.0375018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:48:20.0371671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-18T17:48:21.0371631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-18T17:48:22.0380559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-18T17:48:23.0377047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-18T17:48:24.0473422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-18T17:48:25.0479852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-18T17:48:26.0476351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-18T17:48:27.0483376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-18T17:48:28.0482568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-18T17:48:29.0480842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-18T17:48:30.0485802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-18T17:48:31.0584338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-18T17:48:32.0580895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-18T17:48:33.0588764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:48:34.0583552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:48:35.0589988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:48:36.0586860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:48:37.0586047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:48:38.0684539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-18T17:48:39.0691304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-18T17:48:40.0687930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:41.0686805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:42.0693580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:43.0690114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:44.0789557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:45.0792103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:48:46.0797252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:48:47.0793800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:48:48.0797954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:48:49.0796344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:50.0793124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:51.0897093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:48:52.0893488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:48:53.0900139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:48:54.0897167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:48:55.0904290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:48:56.0897073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:48:57.0903694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:48:58.0999806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:48:59.0998362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:00.1004895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:01.1002611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:02.1007588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:03.1004420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:04.1011052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:05.1107009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:06.1105266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:07.1108127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:08.1112632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:09.1107824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:10.1113583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:11.1108805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:12.1207048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-18T17:49:13.1211978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:14.1214696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:15.1211180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:16.1217690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:17.1214142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:18.1220903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:19.1317206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:20.1314065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:21.1314668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:49:22.1321123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:49:23.1317720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:49:24.1324183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:49:25.1320750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:49:26.1417385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:49:27.1423560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:49:28.1419990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:49:29.1426693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:49:30.1425116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:49:31.1426970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:49:32.1523575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:49:33.1527905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:49:34.1522791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:49:35.1529523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:49:36.1533639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:49:37.1529516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:49:38.1527898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:49:39.1533702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:49:40.1630279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:49:41.1636856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:49:42.1633232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:49:43.1637762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:49:44.1634655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:49:45.1631864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:46.1737719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:47.1735150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:48.1741164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:49.1738140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:50.1741337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:51.1739391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:52.1736290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:53.1750045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:49:54.1845572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:49:55.1850874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-18T17:49:56.1840010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-18T17:49:57.1845927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-18T17:49:58.1842440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:49:59.1848789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:50:00.1946778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:50:01.1948668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:50:02.1945178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:50:03.1942991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-18T17:50:04.1950024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-18T17:50:05.1946781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-18T17:50:06.1948582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-18T17:50:07.2053938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-18T17:50:08.2052006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-18T17:50:09.2054293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-18T17:50:10.2051487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-18T17:50:11.2057746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-18T17:50:12.2056428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:50:13.2151433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:50:14.2158034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:50:15.2154621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:50:16.2157737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-18T17:50:17.2154027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-18T17:50:18.2161195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-18T17:50:19.2160798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-18T17:50:20.2163991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:50:21.2257817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:50:22.2264302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-04-18T17:50:23.2260863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:50:24.2257626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:50:25.2264425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:50:26.2261026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:50:27.2367121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:50:28.2363757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:50:29.2370151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:50:30.2366996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:50:31.2363719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-04-18T17:50:32.2371531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:50:33.2400535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:50:34.2469481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:50:35.2474729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-04-18T17:50:36.2472952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-04-18T17:50:37.2470029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-18T17:50:38.2476008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-18T17:50:39.2469448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:50:40.2471003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:50:41.2577142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:50:42.2578142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-18T17:50:43.2576826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-04-18T17:50:44.2573249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-18T17:50:45.2580596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:50:46.2578806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:50:47.2581588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:50:48.2677381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:50:49.2678464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:50:50.2677714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:50:51.2683911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:50:52.2680274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-18T17:50:53.2686974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-04-18T17:50:54.2688407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-04-18T17:50:55.2786191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-04-18T17:50:56.2781345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-18T17:50:57.2788013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-18T17:50:58.2785904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-18T17:50:59.2782735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-18T17:51:00.2786105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-04-18T17:51:01.2791947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-18T17:51:02.2888119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-18T17:51:03.2885605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-18T17:51:04.2892179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-18T17:51:05.2896024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-18T17:51:06.2891163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-18T17:51:07.2897466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-18T17:51:08.2992194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-18T17:51:09.2990869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-18T17:51:10.2997527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-18T17:51:11.3001004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-18T17:51:12.2997518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-18T17:51:13.2994813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-18T17:51:14.3001365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-18T17:51:15.3002609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-18T17:51:16.3023626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-18T17:51:17.3095464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-18T17:51:18.3102102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-18T17:51:19.3099479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-18T17:51:20.3106124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-18T17:51:21.3102577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:51:22.3206214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:51:23.3202816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:51:24.3209371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:51:25.3205943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:51:26.3202576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:51:27.3209138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:51:28.3205792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:51:29.3311953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:51:30.3308409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:51:31.3305970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:51:32.3311647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:51:33.3308141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:51:34.3315135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:51:35.3308292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-04-18T17:51:36.3409016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-04-18T17:51:37.3417230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-18T17:51:38.3413714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-18T17:51:39.3417904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-18T17:51:40.3415302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-04-18T17:51:41.3421361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-18T17:51:42.3417752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-18T17:51:43.3522126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-18T17:51:44.3518923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2025-04-18T17:51:45.3516972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-04-18T17:51:46.3525191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-18T17:51:47.3521186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-18T17:51:48.3522320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-18T17:51:49.3627346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-18T17:51:50.3623746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-18T17:51:51.3621832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-18T17:51:52.3623178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-04-18T17:51:53.3622370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2025-04-18T17:51:54.3624569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-18T17:51:55.3631066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-18T17:51:56.3727285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-18T17:51:57.3723870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-18T17:51:58.3724557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:51:59.3733355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:52:00.3732443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-18T17:52:01.3727802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-04-18T17:52:02.3732935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-18T17:52:03.3829237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-04-18T17:52:04.3837382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:52:05.3831652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:52:06.3838708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:52:07.3814964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:52:08.3740802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:52:09.3691755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:52:10.3799840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:52:11.3796449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:52:12.3800569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:52:13.3796036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:52:14.3802668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:52:15.3799325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:52:16.3795753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:52:17.3902212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:52:18.3900455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:52:19.3906281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:52:20.3904408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:52:21.3899689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2025-04-18T17:52:22.3906227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:52:23.3902941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:52:24.4009075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:52:25.4005685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:52:26.4012179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:52:27.4008769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:52:28.4008512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:52:29.4014369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:52:30.4009516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:52:31.4116222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:52:32.4109726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:52:33.4115718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:52:34.4117475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:52:35.4111928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:52:36.4111049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:37.4120046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:38.4215810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:39.4216349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:40.4219050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:41.4220160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:42.4219190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:43.4218102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:44.4324243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:45.4321040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:46.4317811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:52:47.4324368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:52:48.4321147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:52:49.4327639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:52:50.4324283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:52:51.4422547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:52:52.4421743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:52:53.4428265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:52:54.4426038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:52:55.4423664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:52:56.4430300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:52:57.4425063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:52:58.4531179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-04-18T17:52:59.4527748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-04-18T17:53:00.4534010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-04-18T17:53:01.4530761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2025-04-18T17:53:02.4537382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2025-04-18T17:53:03.4533994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-18T17:53:04.4538627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-18T17:53:05.4636317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-18T17:53:06.4631672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-18T17:53:07.4638256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2025-04-18T17:53:08.4634963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-04-18T17:53:09.4634415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:53:10.4639974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:53:11.4642457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:53:12.4740027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:53:13.4736683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:53:14.4743273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:53:15.4740113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:53:16.4741651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:53:17.4740815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:53:18.4747578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:53:19.4844766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:53:20.4843999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:53:21.4850935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:53:22.4847764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:53:23.4844581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-18T17:53:24.4851001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:53:25.4946949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:53:26.4953711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-18T17:53:27.4953358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-18T17:53:28.4947784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-18T17:53:29.4953587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-18T17:53:30.4951774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-04-18T17:53:31.4948300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-04-18T17:53:32.5066330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:53:33.5059072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:53:34.5056463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-18T17:53:35.5053229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-18T17:53:36.5060480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-04-18T17:53:37.5058889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-18T17:53:38.5055310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-04-18T17:53:39.5163290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-04-18T17:53:40.5159430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:53:41.5191002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-04-18T17:53:42.5164656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-18T17:53:43.5161257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:53:44.5157790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-18T17:53:45.5164716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:53:46.5265150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:53:47.5262098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-04-18T17:53:48.5263243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-04-18T17:53:49.5270027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-04-18T17:53:50.5264483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-04-18T17:53:51.5271069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:53:52.5267739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:53:53.5363722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:53:54.5372131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:53:55.5372964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:53:56.5374853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-04-18T17:53:57.5371551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-04-18T17:53:58.5368243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:53:59.5374814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-04-18T17:54:00.5470987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-18T17:54:01.5477809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:54:02.5473086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:54:03.5479757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-04-18T17:54:04.5477423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-04-18T17:54:05.5473873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-04-18T17:54:06.5480546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-18T17:54:07.5576856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-18T17:54:08.5581989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-18T17:54:09.5578704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-18T17:54:10.5579429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-18T17:54:11.5578335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-18T17:54:12.5580255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:54:13.5584695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-18T17:54:14.5687698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-18T17:54:15.5679731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-04-18T17:54:16.5680927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-04-18T17:54:17.5685674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-18T17:54:18.5688656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-04-18T17:54:19.5690706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-04-18T17:54:20.5783556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-04-18T17:54:21.5787474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-18T17:54:22.5784293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:54:23.5790659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:54:24.5787411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:54:25.5794309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:54:26.5790808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:54:27.5888721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:54:28.5895137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:54:29.5893383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:54:30.5892064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:54:31.5890449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:54:32.5897117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:54:33.5893749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:54:34.5999945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-04-18T17:54:35.5997185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-04-18T17:54:36.5999648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-04-18T17:54:37.5996512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:54:38.6003128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-04-18T17:54:39.6001834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:54:40.5998470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:54:41.6103177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:54:42.6104568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:54:43.6101312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:54:44.6108186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:54:45.6104759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:54:46.6106454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:54:47.6104730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:54:48.6205897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:54:49.6208203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:54:50.6212955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:54:51.6209934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:54:52.6206649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:54:53.6213336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:54:54.6214508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:54:55.6310135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:54:56.6315351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-04-18T17:54:57.6311971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-04-18T17:54:58.6319045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-04-18T17:54:59.6316838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-04-18T17:55:00.6313394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:55:01.6321028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:55:02.6420183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:55:03.6416703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:55:04.6416465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:55:05.6418408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:55:06.6424108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:55:07.6422877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:55:08.6519122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:55:09.6522757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:55:10.6521767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:55:11.6521009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:55:12.6527268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:55:13.6524123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:55:14.6523016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:55:15.6627562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-18T17:55:16.6624418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-18T17:55:17.6626077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-18T17:55:18.6632357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:55:19.6628943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:55:20.6627181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:55:21.6627203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:55:22.6733690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:55:23.6730203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:55:24.6736449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-18T17:55:25.6733204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:26.6729997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:27.6736395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:28.6734146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:29.6839494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:30.6840306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:31.6836986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:55:32.6834323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:55:33.6842936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:55:34.6839427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:55:35.6843335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:55:36.6945784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:55:37.6938101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-18T17:55:38.6947063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:39.6976284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:40.6943906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-18T17:55:41.6948516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:55:42.6948150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:55:43.7044492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:55:44.7050893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:55:45.7049724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:55:46.7046318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-18T17:55:47.7050022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-18T17:55:48.7049150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-18T17:55:49.7155834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-18T17:55:50.7152986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-18T17:55:51.7149519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-04-18T17:55:52.7156831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-04-18T17:55:53.7152800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:55:54.7159141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-18T17:55:55.7149729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-18T17:55:56.7251301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:55:57.7259734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:55:58.7256344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:55:59.7252780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-18T17:56:00.7260077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-18T17:56:01.7258320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:56:02.7256397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:56:03.7360708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:56:04.7365421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:56:05.7361339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:56:06.7367019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:56:07.7358690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:56:08.7368513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:56:09.7365058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:56:10.7461148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:56:11.7469425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:56:12.7468585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:56:13.7465116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-18T17:56:14.7465580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:56:15.7468618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-18T17:56:16.7464556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:56:17.7571975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-18T17:56:18.7568709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-18T17:56:19.7575233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-18T17:56:20.7571929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:56:21.7576179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:56:22.7572847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:56:23.7679341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:56:24.7643897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:56:25.7569941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:56:26.7537898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:56:27.7539975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:56:28.7536473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:56:29.7540113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:56:30.7542372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:56:31.7638495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:56:32.7639401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:56:33.7638052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:56:34.7644103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:56:35.7645887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:56:36.7642257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-18T17:56:37.7739063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-18T17:56:38.7745141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-18T17:56:39.7742043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-18T17:56:40.7748273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-18T17:56:41.7745270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-18T17:56:42.7742549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-18T17:56:43.7748897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-18T17:56:44.7846444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:56:45.7851238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:56:46.7850852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-04-18T17:56:47.7852796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:56:48.7853795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:56:49.7846938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:56:50.7851109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-18T17:56:51.7953208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:56:52.7949756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:56:53.7951164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-18T17:56:54.7958586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-18T17:56:55.7954846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-18T17:56:56.7953709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-18T17:56:57.7961834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-18T17:56:58.8059878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-18T17:56:59.8056784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-18T17:57:00.8063308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-18T17:57:01.8063282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-18T17:57:02.8059984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:57:03.8057045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:57:04.8063698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:57:05.8163592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:57:06.8165604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:57:07.8163941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:57:08.8160447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T17:57:09.8167116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T17:57:10.8164402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T17:57:11.8170429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-18T17:57:12.8266252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-18T17:57:13.8265149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T17:57:14.8267425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T17:57:15.8265603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-18T17:57:16.8265313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:57:17.8266712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:57:18.8273189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:57:19.8369470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:57:20.8376218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:57:21.8370823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:57:22.8377575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:57:23.8374221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:57:24.8380857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-18T17:57:25.8477131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-18T17:57:26.8473728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-18T17:57:27.8480196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-18T17:57:28.8478068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-18T17:57:29.8474873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-18T17:57:30.8481320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-18T17:57:31.8477992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:57:32.8486378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:57:33.8578001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:57:34.8586809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-18T17:57:35.8583275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:57:36.8580553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:57:37.8586798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:57:38.8584489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:57:39.8683185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:57:40.8692017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:57:41.8683855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-18T17:57:42.8692193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-18T17:57:43.8687473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-18T17:57:44.8694004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-18T17:57:45.8695083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:57:46.8791093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:57:47.8794403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:57:48.8789922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:57:49.8795395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:57:50.8791968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:57:51.8792617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:57:52.8799331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:57:53.8892867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:57:54.8901642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:57:55.8893961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:57:56.8900535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-18T17:57:57.8904126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-18T17:57:58.8903705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-18T17:57:59.8900289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-18T17:58:00.8999839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-18T17:58:01.9006442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-18T17:58:02.9002975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-18T17:58:03.8999759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-18T17:58:04.9006596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-18T17:58:05.9007211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-18T17:58:06.9105165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-18T17:58:07.9101848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-18T17:58:08.9106269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-18T17:58:09.9104177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-18T17:58:10.9105620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-18T17:58:11.9112775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-18T17:58:12.9106998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:58:13.9113712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-18T17:58:14.9213593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-18T17:58:15.9209102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-18T17:58:16.9215332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-18T17:58:17.9212699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-18T17:58:18.9213957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-18T17:58:19.9210708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-18T17:58:20.9316371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-18T17:58:21.9314173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-18T17:58:22.9320680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-18T17:58:23.9317274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-18T17:58:24.9313718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-18T17:58:25.9320622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-04-18T17:58:26.9317228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-04-18T17:58:27.9423932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-18T17:58:28.9420063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-18T17:58:29.9416785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T17:58:30.9423765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T17:58:31.9420188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T17:58:32.9425910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T17:58:33.9427166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-18T17:58:34.9528327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-18T17:58:35.9527758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-18T17:58:36.9525862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-18T17:58:37.9522900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-18T17:58:38.9529395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-18T17:58:39.9525779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-18T17:58:40.9530517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:58:41.9632694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-18T17:58:42.9634341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-18T17:58:43.9630866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-18T17:58:44.9627561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-18T17:58:45.9634343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-18T17:58:46.9631151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-18T17:58:47.9637302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:58:48.9733529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:58:49.9739912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:58:50.9736605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:58:51.9738714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-18T17:58:52.9737360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:58:53.9743670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:58:54.9740677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:58:55.9836629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:58:56.9843279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:58:57.9836763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:58:58.9843472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:58:59.9840060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:59:00.9842978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:01.9849672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:02.9947206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:03.9949703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:04.9951306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:05.9949858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:06.9946550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:07.9950394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:09.0051273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:10.0049720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:11.0052853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-18T17:59:12.0049375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:59:13.0056028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:59:14.0054996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-18T17:59:15.0051377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-18T17:59:16.0151745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-18T17:59:17.0157594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-18T17:59:18.0154196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-18T17:59:19.0152658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-18T17:59:20.0157423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-18T17:59:21.0153775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-18T17:59:22.0160520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-18T17:59:23.0256620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-18T17:59:24.0263208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-18T17:59:25.0259752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-18T17:59:26.0266545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T17:59:27.0263094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T17:59:28.0259748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T17:59:29.0266246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T17:59:30.0368553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T17:59:31.0367675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T17:59:32.0365942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-18T17:59:33.0365201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-04-18T17:59:34.0369906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-04-18T17:59:35.0366593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-04-18T17:59:36.0370686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-18T17:59:37.0472931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-18T17:59:38.0469757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-18T17:59:39.0469529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-18T17:59:40.0471792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-18T17:59:41.0471018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-18T17:59:42.0468647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-18T17:59:43.0570853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-18T17:59:44.0577422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-18T17:59:45.0571193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-18T17:59:46.0580360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-18T17:59:47.0577071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-18T17:59:48.0573852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-18T17:59:49.0580196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-18T17:59:50.0674327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-18T17:59:51.0682637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-18T17:59:52.0681681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-18T17:59:53.0678298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-18T17:59:54.0685102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-18T17:59:55.0677730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:59:56.0683219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:59:57.0784791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:59:58.0783695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:59:59.0781478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:00:00.0788017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:00:01.0786882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:00:02.0783075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:00:03.0790316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-18T18:00:04.0887566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-18T18:00:05.0889469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:00:06.0885339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:00:07.0892152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:00:08.0889568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-04-18T18:00:09.0896031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-18T18:00:10.0889766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:00:11.0989009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:00:12.0997126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:00:13.0996549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-18T18:00:14.0992861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-18T18:00:15.1000484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-18T18:00:16.0998048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-18T18:00:17.1000357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:00:18.1099245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:00:19.1098165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:00:20.1104698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:00:21.1097818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-18T18:00:22.1104143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-18T18:00:23.1101259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:00:24.1107695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:00:25.1203566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:00:26.1200162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:00:27.1206965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:00:28.1204523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:00:29.1201100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:00:30.1208769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:00:31.1307323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:00:32.1303679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:00:33.1311146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:00:34.1310113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:00:35.1311310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:00:36.1307053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-18T18:00:37.1315895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:00:38.1411470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:00:39.1408935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-04-18T18:00:40.1415532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:00:41.1416089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:00:42.1380056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:00:43.1304759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:00:44.1277699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:00:45.1375935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-18T18:00:46.1377351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-18T18:00:47.1373918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T18:00:48.1380520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T18:00:49.1377235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T18:00:50.1378641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T18:00:51.1384188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T18:00:52.1476659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-18T18:00:53.1478259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:00:54.1484737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:00:55.1480600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:00:56.1487617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-04-18T18:00:57.1486034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-04-18T18:00:58.1481683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-04-18T18:00:59.1587839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:01:00.1582767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:01:01.1588959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:01:02.1592388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:01:03.1588125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:01:04.1594121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:01:05.1590946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:01:06.1703900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-18T18:01:07.1693527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-18T18:01:08.1690265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-18T18:01:09.1696457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-18T18:01:10.1691382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-18T18:01:11.1697094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-18T18:01:12.1699464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-18T18:01:13.1795620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-18T18:01:14.1792172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-18T18:01:15.1798843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-18T18:01:16.1792614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-18T18:01:17.1801743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-18T18:01:18.1841557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-18T18:01:19.1901900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-18T18:01:20.1900897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-18T18:01:21.1897353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-18T18:01:22.1903507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-18T18:01:23.1900269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-18T18:01:24.1906934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:01:25.1903433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:01:26.2009707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:01:27.2006354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:01:28.2006479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:01:29.2013002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:01:30.2009345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:01:31.2006004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:01:32.2013731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:01:33.2109576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:01:34.2106327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:01:35.2113422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:01:36.2108244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:01:37.2114713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:01:38.2111013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:01:39.2118137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:01:40.2212977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:01:41.2210900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:01:42.2217326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-04-18T18:01:43.2218330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-04-18T18:01:44.2213490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:01:45.2218736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:01:46.2221332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-18T18:01:47.2322368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-18T18:01:48.2317312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:01:49.2319442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:01:50.2318010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:01:51.2324555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:01:52.2325520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:01:53.2321076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:01:54.2427654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:01:55.2424774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:01:56.2422949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:01:57.2422287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:01:58.2428904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-18T18:01:59.2425539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-18T18:02:00.2432064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-18T18:02:01.2528282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:02:02.2525340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:02:03.2527186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:02:04.2533967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:02:05.2530546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:02:06.2533068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:02:07.2628645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:02:08.2633481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:02:09.2632104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:02:10.2637914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:02:11.2633068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:02:12.2634570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-18T18:02:13.2639999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-18T18:02:14.2736255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-18T18:02:15.2742854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-18T18:02:16.2739833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:02:17.2744838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:02:18.2742656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:02:19.2739264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:02:20.2746831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:02:21.2845992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:02:22.2840920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:02:23.2847630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-18T18:02:24.2843926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-18T18:02:25.2850857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-18T18:02:26.2847444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-18T18:02:27.2844310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:02:28.2950719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:02:29.2947567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:02:30.2954096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:02:31.2954720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:02:32.2949764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-18T18:02:33.2956218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-18T18:02:34.2957267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:02:35.3055058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:02:36.3054278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:02:37.3049828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-04-18T18:02:38.3057711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:02:39.3053535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:02:40.3059949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:02:41.3061131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-18T18:02:42.3157188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T18:02:43.3153853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:02:44.3156074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:02:45.3162752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:02:46.3164189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:02:47.3162096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:02:48.3258090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:02:49.3262160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:02:50.3264804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-04-18T18:02:51.3265485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-04-18T18:02:52.3262139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-04-18T18:02:53.3270303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:02:54.3265903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:02:55.3364187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:02:56.3373101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:02:57.3369583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:02:58.3374483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:02:59.3368267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:03:00.3375040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:03:01.3375643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:03:02.3471975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-04-18T18:03:03.3469451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:03:04.3475237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:03:05.3471757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:03:06.3478485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:03:07.3480599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:03:08.3477226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-04-18T18:03:09.3577667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-18T18:03:10.3576501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-18T18:03:11.3582854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-04-18T18:03:12.3580949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-18T18:03:13.3577385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:03:14.3584423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:03:15.3583567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:03:16.3682148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:03:17.3678590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:03:18.3685193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:03:19.3681744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:03:20.3688446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-04-18T18:03:21.3686744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-04-18T18:03:22.3683241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-18T18:03:23.3789427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:03:24.3786008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:03:25.3792694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:03:26.3789311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:03:27.3786327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-18T18:03:28.3788768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T18:03:29.3886591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:03:30.3932286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:03:31.3891192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:03:32.3896567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:33.3934605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:34.3900336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:35.3896350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:36.3900420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:37.3996232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:38.4002909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:39.4000459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:40.3997360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:41.4003915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:03:42.4001872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:03:43.4097903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:03:44.4104902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:03:45.4101046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:03:46.4103359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-04-18T18:03:47.4102350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-18T18:03:48.4108735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-18T18:03:49.4105969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-18T18:03:50.4201734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-04-18T18:03:51.4206311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-04-18T18:03:52.4205003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:03:53.4204641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:03:54.4211874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:03:55.4208617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:03:56.4209740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:03:57.4314238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:03:58.4310457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:03:59.4308323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:04:00.4316637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:04:01.4312256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:04:02.4311686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:04:03.4313068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:04:04.4417694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:04:05.4417382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T18:04:06.4414819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T18:04:07.4417400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-04-18T18:04:08.4418849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-18T18:04:09.4415459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-18T18:04:10.4422692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:04:11.4519230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:04:12.4517012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-18T18:04:13.4525603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-18T18:04:14.4522157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-18T18:04:15.4528864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-18T18:04:16.4528596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T18:04:17.4524934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T18:04:18.4621924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T18:04:19.4628681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:04:20.4625313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:04:21.4623933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:22.4633205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:23.4629992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:24.4726594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:25.4733020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:26.4729336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:27.4736565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-18T18:04:28.4731438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-18T18:04:29.4733802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-18T18:04:30.4731842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:04:31.4830924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:04:32.4839454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:04:33.4834777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:04:34.4841379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-04-18T18:04:35.4837954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-04-18T18:04:36.4834645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:04:37.4842494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:04:38.4940472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-18T18:04:39.4939221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-18T18:04:40.4937956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-18T18:04:41.4944331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:04:42.4938716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:43.4944182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:04:44.4940973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:04:45.5044629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:04:46.5042214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:04:47.5047883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:04:48.5047834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-18T18:04:49.5045287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-04-18T18:04:50.5051422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-04-18T18:04:51.5049319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-18T18:04:52.5147983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-18T18:04:53.5153433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-18T18:04:54.5147973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-18T18:04:55.5150814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-18T18:04:56.5152039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-04-18T18:04:57.5154372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-04-18T18:04:58.5153353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:04:59.5213217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:05:00.5136177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:05:01.5114352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:05:02.5110884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:05:03.5117434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T18:05:04.5113983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T18:05:05.5118321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-04-18T18:05:06.5222749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-04-18T18:05:07.5219656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:05:08.5217759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:05:09.5216636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:05:10.5220952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-04-18T18:05:11.5219876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:05:12.5224801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:05:13.5322992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-18T18:05:14.5322335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-18T18:05:15.5324143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:05:16.5325660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-18T18:05:17.5323962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-18T18:05:18.5330723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-18T18:05:19.5426969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-18T18:05:20.5423569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-18T18:05:21.5425301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:05:22.5431700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:05:23.5428298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-18T18:05:24.5435031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-18T18:05:25.5431685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:05:26.5527948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-18T18:05:27.5533413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:05:28.5530115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-18T18:05:29.5536663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2025-04-18T18:05:30.5533184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-04-18T18:05:31.5538160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2025-04-18T18:05:32.5537054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2025-04-18T18:05:33.5634901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2025-04-18T18:05:34.5636939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-04-18T18:05:35.5636147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2025-04-18T18:05:36.5643284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-04-18T18:05:37.5639694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-04-18T18:05:38.5641947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-04-18T18:05:39.5640921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-04-18T18:05:40.5745264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-04-18T18:05:41.5741521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-04-18T18:05:42.5746265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-04-18T18:05:43.5748575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-18T18:05:44.5740017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-18T18:05:45.5746082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:05:46.5747613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:05:47.5848504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:05:48.5851306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:05:49.5883272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:05:50.5844391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:05:51.5850932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:05:52.5848670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:05:53.5851033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:05:54.5947352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-18T18:05:55.5954551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-18T18:05:56.5951239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-18T18:05:57.5952003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-18T18:05:58.5958512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-18T18:05:59.5955985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-18T18:06:00.6052151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-18T18:06:01.6060024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:02.6056345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:03.6058532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:04.6058650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:05.6057825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:06.6063208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:07.6065626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:08.6166198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-18T18:06:09.6161613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-18T18:06:10.6163873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-18T18:06:11.6160376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-18T18:06:12.6164743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-18T18:06:13.6167174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-18T18:06:14.6261508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-18T18:06:15.6266679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-18T18:06:16.6263358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-18T18:06:17.6269870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-18T18:06:18.6269204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:06:19.6265749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-18T18:06:20.6272190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-18T18:06:21.6368512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-18T18:06:22.6374724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:06:23.6371397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:06:24.6368022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:06:25.6374439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:06:26.6371103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:06:27.6379578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:06:28.6475662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:06:29.6472984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:06:30.6480140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:06:31.6480468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:06:32.6477278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:06:33.6478340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:06:34.6576923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:06:35.6578706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:06:36.6577434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-18T18:06:37.6578949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-18T18:06:38.6581192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-18T18:06:39.6579766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-18T18:06:40.6585149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-04-18T18:06:41.6690475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-04-18T18:06:42.6685155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-04-18T18:06:43.6687658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-04-18T18:06:44.6684215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-04-18T18:06:45.6684790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-04-18T18:06:46.6691772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-04-18T18:06:47.6688591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-18T18:06:48.6694948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-18T18:06:49.6791038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-18T18:06:50.6788029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-18T18:06:51.6790322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-18T18:06:52.6792343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-18T18:06:53.6797639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-18T18:06:54.6794139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-18T18:06:55.6894211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-18T18:06:56.6893364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-18T18:06:57.6900203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-18T18:06:58.6897092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T18:06:59.6893703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T18:07:00.6895099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T18:07:01.6901195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T18:07:02.7004320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T18:07:03.7001104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T18:07:04.7006022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-18T18:07:05.7003845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-04-18T18:07:06.7002488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-18T18:07:07.7001123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-18T18:07:08.7000524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:09.7106361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:10.7102765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:11.7102152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:12.7108001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:13.7104603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:14.7111300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:15.7107588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:07:16.7213758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:07:17.7210731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:07:18.7207341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:07:19.7215391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:07:20.7212366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:07:21.7211785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:07:22.7214420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:07:23.7310308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-18T18:07:24.7316846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-18T18:07:25.7313733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-18T18:07:26.7320310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-18T18:07:27.7316900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-18T18:07:28.7315798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-18T18:07:29.7322289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-18T18:07:30.7418751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-18T18:07:31.7420139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-18T18:07:32.7419050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-18T18:07:33.7425558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-18T18:07:34.7422502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:07:35.7424527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:07:36.7426899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:07:37.7523152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:07:38.7524024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:07:39.7530609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:07:40.7527055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:07:41.7523409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:07:42.7532797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:07:43.7630839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:07:44.7627027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:07:45.7631397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:07:46.7626095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:07:47.7632176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:07:48.7630158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:07:49.7635020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:07:50.7733782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:07:51.7736710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:07:52.7737592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:07:53.7736086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:07:54.7738466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-18T18:07:55.7734197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:07:56.7735604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:07:57.7837023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-18T18:07:58.7843254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:07:59.7839936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:08:00.7843661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:08:01.7840442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:08:02.7838124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-18T18:08:03.7844701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-18T18:08:04.7941028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-18T18:08:05.7948034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:08:06.7945601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:08:07.7942215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:08:08.7948727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-18T18:08:09.7944014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-18T18:08:10.7950500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-18T18:08:11.8048296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-18T18:08:12.8044875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-18T18:08:13.8048502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:08:14.8055021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:08:15.8052326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:08:16.8049002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:08:17.8056754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-18T18:08:18.8158792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-18T18:08:19.8149820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-18T18:08:20.8156230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-18T18:08:21.8154072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-18T18:08:22.8160614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-18T18:08:23.8157302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-18T18:08:24.8253556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:08:25.8259991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:08:26.8256613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:08:27.8258946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:08:28.8264693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:08:29.8266315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:08:30.8261493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:08:31.8367455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:08:32.8364483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:08:33.8360871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:08:34.8365708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:08:35.8361382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:08:36.8363612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:08:37.8371972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:08:38.8467907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:08:39.8471721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:08:40.8467481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:08:41.8473445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:08:42.8470857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:08:43.8467517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:08:44.8474178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:08:45.8573525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:08:46.8568635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:08:47.8571418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:08:48.8575828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:08:49.8572562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:08:50.8574319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:08:51.8578580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:08:52.8673753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:08:53.8673192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:08:54.8680791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:08:55.8682898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:08:56.8675447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:08:57.8682105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:08:58.8778986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:08:59.8785777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:00.8782191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:01.8789128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:02.8783659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:03.8782916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:04.8787604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-18T18:09:05.8789376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:06.8890770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:07.8893196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:08.8891974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:09.8886641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:10.8892909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:11.8891026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:09:12.8992994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:09:13.8991443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:09:14.8998498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:09:15.8992159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:09:16.8940680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:09:17.8866285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:09:18.8857101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:09:19.8952335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-18T18:09:20.8878795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-18T18:09:21.8955673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:09:22.8961974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:09:23.8958510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:09:24.8955508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:09:25.8962371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:09:26.9058134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:09:27.9060859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:09:28.9057513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-18T18:09:29.9058624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:09:30.9066864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:09:31.9065528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:09:32.9060741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:09:33.9165468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:09:34.9164882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:09:35.9173136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:09:36.9171645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:09:37.9168243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:09:38.9164900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:09:39.9171408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:40.9267440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:41.9274282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:42.9272590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:43.9269601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:44.9276356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:45.9279124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:46.9370077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:47.9376730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:48.9377802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:09:49.9373456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:09:50.9375735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:09:51.9383278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:09:52.9379212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:09:53.9477119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:09:54.9483731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-18T18:09:55.9480667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-18T18:09:56.9476944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:09:57.9483992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:09:58.9480254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:09:59.9482370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-18T18:10:00.9584547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-18T18:10:01.9583876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-18T18:10:02.9582452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-18T18:10:03.9587837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:10:04.9584357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:10:05.9587805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:10:06.9586735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:10:07.9684337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-18T18:10:08.9687166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-18T18:10:09.9688918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-18T18:10:10.9695480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:10:11.9696260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-18T18:10:12.9694649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-18T18:10:13.9696544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-18T18:10:14.9798290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-18T18:10:15.9794996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-18T18:10:16.9792906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:10:17.9799482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T18:10:18.9797051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T18:10:19.9793321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:10:20.9903431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T18:10:21.9902334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T18:10:22.9898853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:10:23.9905720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:10:24.9902179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:10:25.9898887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:10:26.9907263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:10:27.9904822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-18T18:10:29.0000544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-18T18:10:30.0000889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-18T18:10:31.0002642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:10:32.0009457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:10:33.0010388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:10:34.0009915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:10:35.0107016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:10:36.0106435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:10:37.0110869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:10:38.0107399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:10:39.0108248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:10:40.0110153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:10:41.0108599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:10:42.0118101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-18T18:10:43.0215582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:10:44.0212432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:45.0218775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:46.0215775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:47.0214155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:48.0212987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:49.0318942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:50.0319543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:51.0314871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:52.0321547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:53.0322082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:10:54.0319087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:10:55.0323543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:10:56.0419423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:10:57.0426090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:10:58.0428215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:10:59.0424667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:11:00.0422181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:11:01.0430579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:11:02.0422609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:11:03.0528681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:11:04.0526228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:11:05.0532720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:11:06.0530713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:11:07.0532214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:11:08.0528726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:11:09.0529772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:11:10.0635858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:11:11.0633876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:11:12.0630616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:11:13.0637910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:11:14.0632547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:11:15.0631727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:11:16.0733733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:11:17.0735357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:11:18.0737565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:11:19.0744110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:11:20.0740646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:11:21.0742530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-18T18:11:22.0739663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-18T18:11:23.0782591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-18T18:11:24.0842833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-18T18:11:25.0838826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:11:26.0845413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-18T18:11:27.0841996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-18T18:11:28.0846162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:11:29.0845267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:11:30.0850435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:11:31.0949434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:11:32.0947212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:11:33.0949335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:11:34.0951140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:11:35.0953531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:11:36.0950205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T18:11:37.1056323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T18:11:38.1052889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-18T18:11:39.1049709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:40.1056237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:41.1052821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:42.1060172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:43.1055953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:44.1157963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:45.1154636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:46.1161651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:47.1163410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:48.1158467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:49.1160600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:50.1162764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:51.1259287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:11:52.1263262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:11:53.1258995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:11:54.1260263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-18T18:11:55.1261645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-18T18:11:56.1267460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-18T18:11:57.1265742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-18T18:11:58.1367243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-18T18:11:59.1369701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-18T18:12:00.1364960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-18T18:12:01.1370536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:02.1367465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:03.1374720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:04.1371333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:05.1467939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:06.1469881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:07.1468109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:08.1469941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:09.1476609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:10.1471510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-18T18:12:11.1479340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:12:12.1575453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:12:13.1576164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:12:14.1578741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:12:15.1580856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:12:16.1577668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:12:17.1581249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:12:18.1680222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:12:19.1685053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:12:20.1685037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:12:21.1683111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:12:22.1680062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:12:23.1686532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:12:24.1682477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:12:25.1789024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:12:26.1785549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:12:27.1792315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-18T18:12:28.1790118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:12:29.1785946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:12:30.1793286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:12:31.1789931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:12:32.1895738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:12:33.1892529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:12:34.1890962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:12:35.1889587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:12:36.1896173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:12:37.1896801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:12:38.1899308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:12:39.1995365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:12:40.1924741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:12:41.1998643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:12:42.2000279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:12:43.1995976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:12:44.1997369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:12:45.2003628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-18T18:12:46.2096909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:12:47.2099683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:12:48.2097897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:12:49.2103519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:12:50.2100485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:12:51.2108195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:12:52.2106593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-18T18:12:53.2200539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:12:54.2202403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-18T18:12:55.2208833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:12:56.2205887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:12:57.2212537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:12:58.2207299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:12:59.2213813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:13:00.2315083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:13:01.2306588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:13:02.2315068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:13:03.2312361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-18T18:13:04.2313612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:13:05.2318165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:13:06.2415974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:13:07.2411115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:13:08.2413469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:13:09.2421723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:13:10.2418320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:13:11.2413403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:13:12.2421233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-18T18:13:13.2519572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-18T18:13:14.2524828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:13:15.2517699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:13:16.2521820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:13:17.2524501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:13:18.2521270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:19.2526018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:20.2623181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:21.2630012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:22.2627122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:23.2623900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:24.2630360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:25.2627226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:26.2633679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:13:27.2729866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:13:28.2734885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:13:29.2731296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:13:30.2736248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-18T18:13:31.2727996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-18T18:13:32.2734811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-18T18:13:33.2738495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-18T18:13:34.2771300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-18T18:13:35.2705606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:13:36.2690549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:13:37.2696971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:13:38.2698047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:13:39.2694478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:13:40.2701501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-18T18:13:41.2802538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-18T18:13:42.2799411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-18T18:13:43.2803024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:13:44.2802477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:13:45.2803770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:13:46.2800483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:13:47.2806973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-18T18:13:48.2903310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-18T18:13:49.2901483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:13:50.2900338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:13:51.2905728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:13:52.2910788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-18T18:13:53.2910236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:13:54.3008179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:13:55.3009941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:13:56.3006730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-18T18:13:57.3007119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:13:58.3013419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:13:59.3010156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:14:00.3016518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:14:01.3114571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:02.3109847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:03.3115775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:04.3112517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:05.3119415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:06.3116162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:07.3112680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:08.3218438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:09.3217069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:10.3218301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-18T18:14:11.3214900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:14:12.3221352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:14:13.3217952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:14:14.3224957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:14:15.3320550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:14:16.3320343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:14:17.3326604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-18T18:14:18.3324465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:14:19.3323705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:14:20.3330172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:14:21.3326809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:14:22.3422691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:14:23.3429301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:14:24.3425876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:14:25.3432759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:14:26.3429261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:14:27.3427788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:14:28.3530075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:14:29.3536658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:14:30.3536789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:14:31.3529797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:14:32.3538135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:14:33.3530253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-18T18:14:34.3536794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:14:35.3637345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:14:36.3638528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:14:37.3635067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:14:38.3643140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:14:39.3641900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:14:40.3638603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:14:41.3635951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:14:42.3737063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:14:43.3743756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:14:44.3741784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:45.3740499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:46.3742532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:47.3748195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:48.3744621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:49.3850928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:50.3846436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:51.3843169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:52.3850033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:53.3848629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:54.3845403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:14:55.3852498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:14:56.3948645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:14:57.3947064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:14:58.3948312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:14:59.3957294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:15:00.3959166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:15:01.3957723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:15:02.3957076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:15:03.4057845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:15:04.4054610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:15:05.4059040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:15:06.4056249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:15:07.4063070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:15:08.4059333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:15:09.4063444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:15:10.4158320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:15:11.4164686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:15:12.4159195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:15:13.4165631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:15:14.4159324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:15:15.4168743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:15:16.4260856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:15:17.4268982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-18T18:15:18.4265626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-18T18:15:19.4266622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:15:20.4272832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-18T18:15:21.4269440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-18T18:15:22.4266648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-18T18:15:23.4371902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-18T18:15:24.4368797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:15:25.4375209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-18T18:15:26.4371909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:15:27.4371555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:15:28.4371931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-18T18:15:29.4372576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:15:30.4477386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-18T18:15:31.4474075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-18T18:15:32.4481843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-18T18:15:33.4477852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-04-18T18:15:34.4474393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:15:35.4479670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:15:36.4475826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:15:37.4582373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-18T18:15:38.4578559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-18T18:15:39.4585483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-18T18:15:40.4581829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-18T18:15:41.4585294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-18T18:15:42.4580594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-18T18:15:43.4582064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-18T18:15:44.4684620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-18T18:15:45.4681114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-18T18:15:46.4688787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-18T18:15:47.4685296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-18T18:15:48.4684946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:15:49.4683906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:15:50.4692365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:15:51.4791866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:15:52.4788592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:15:53.4794724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:15:54.4791350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-18T18:15:55.4787935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T18:15:56.4794555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:15:57.4799112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:15:58.4894951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-18T18:15:59.4892932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:16:00.4899691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:16:01.4896690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:16:02.4903139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:16:03.4901288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:16:04.4999062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:05.5004629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:06.4999672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:07.5002748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:08.4997580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:09.4998852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:10.5001451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:11.5100878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:16:12.5105936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:13.5101917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:14.5102489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:15.5107267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:16.5103269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:17.5105398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:18.5207057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:19.5205226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:20.5211795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:21.5212370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:22.5208952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:23.5215795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:24.5212043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:25.5318353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:26.5314898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:27.5311485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:28.5319684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:16:29.5318707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:16:30.5314144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:16:31.5321573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:16:32.5420336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:16:33.5415930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:16:34.5422513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:16:35.5419115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:16:36.5421109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:16:37.5417823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:16:38.5424343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:16:39.5520548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:16:40.5529102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:16:41.5525661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-04-18T18:16:42.5525838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-18T18:16:43.5528395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-18T18:16:44.5527301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-18T18:16:45.5625003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-18T18:16:46.5631894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-18T18:16:47.5628402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-18T18:16:48.5625066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-18T18:16:49.5633154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:16:50.5635824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:16:51.5632224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-18T18:16:52.5729252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:16:53.5736154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:16:54.5733495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-04-18T18:16:55.5732171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-18T18:16:56.5740013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-18T18:16:57.5735941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-18T18:16:58.5732625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-18T18:16:59.5838656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:17:00.5841742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:17:01.5838280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-18T18:17:02.5834972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-04-18T18:17:03.5844091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2025-04-18T18:17:04.5840932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:05.5838368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:06.5872217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-18T18:17:07.5944266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-04-18T18:17:08.5939854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-18T18:17:09.5941833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-18T18:17:10.5944048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:11.5943429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:12.5950862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:13.6046536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:14.6048764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-18T18:17:15.6046480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-18T18:17:16.6049620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-18T18:17:17.6046130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-18T18:17:18.6052868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-18T18:17:19.6049290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:17:20.6155562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:17:21.6148427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:17:22.6155207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:17:23.6151649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-04-18T18:17:24.6158349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-04-18T18:17:25.6155005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-18T18:17:26.6161665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-18T18:17:27.6257520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-18T18:17:28.6262694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-18T18:17:29.6254114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:30.6262625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:31.6264381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-04-18T18:17:32.6259929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-18T18:17:33.6266642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-18T18:17:34.6362896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-18T18:17:35.6359424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-18T18:17:36.6367222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-18T18:17:37.6362537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-04-18T18:17:38.6369080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-04-18T18:17:39.6364181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-04-18T18:17:40.6461783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-04-18T18:17:41.6467352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-04-18T18:17:42.6466209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-18T18:17:43.6464784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-18T18:17:44.6471144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-04-18T18:17:45.6467934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-18T18:17:46.6473725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-18T18:17:47.6569740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-18T18:17:48.6576207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-18T18:17:49.6572668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:17:50.6574447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:17:51.6504192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:17:52.6438553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:17:53.6439221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:17:54.6535732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:17:55.6536127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:17:56.6531732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:17:57.6538635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:17:58.6535916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:17:59.6542336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:18:00.6539782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:01.6637545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:02.6644332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:03.6639168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:04.6641316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:05.6640084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:06.6648794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:07.6645357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:08.6747786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:09.6744677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:18:10.6751696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:11.6748425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:12.6744639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:13.6751923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:14.6753702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:15.6850553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:18:16.6846605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:18:17.6853031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:18:18.6851448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:18:19.6858314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:18:20.6854664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:18:21.6854511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:18:22.6950684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:18:23.6957197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:24.6954359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:25.6960705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:26.6957331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:27.6954060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:18:28.7060118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:18:29.7063080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:18:30.7059234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:18:31.7067370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:18:32.7062481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:18:33.7060667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:18:34.7060181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:18:35.7163742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-18T18:18:36.7170394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-18T18:18:37.7167919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:18:38.7164636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:18:39.7165779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:18:40.7172490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-18T18:18:41.7169109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-18T18:18:42.7264905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-18T18:18:43.7269740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-04-18T18:18:44.7271786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-04-18T18:18:45.7274184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-18T18:18:46.7273101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-18T18:18:47.7270778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-18T18:18:48.7269662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-18T18:18:49.7375728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-18T18:18:50.7372384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-18T18:18:51.7378959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-18T18:18:52.7374159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-18T18:18:53.7381938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-18T18:18:54.7378533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-18T18:18:55.7380271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-18T18:18:56.7481159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-18T18:18:57.7480093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-18T18:18:58.7476962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-18T18:18:59.7483157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-18T18:19:00.7479792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-18T18:19:01.7483934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-04-18T18:19:02.7580367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-04-18T18:19:03.7586853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-04-18T18:19:04.7583715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,,,V,,V,,V*49
2025-04-18T18:19:05.7590069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,,,V,,V,,V*49
2025-04-18T18:19:06.7587007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-04-18T18:19:07.7583687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:19:08.7584395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-18T18:19:09.7590812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-04-18T18:19:10.7687089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-04-18T18:19:11.7693944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-18T18:19:12.7686181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-18T18:19:13.7687463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-18T18:19:14.7693697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-18T18:19:15.7694643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-04-18T18:19:16.7790213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-18T18:19:17.7795349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-18T18:19:18.7791959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-18T18:19:19.7791358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-18T18:19:20.7794246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-18T18:19:21.7792001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-18T18:19:22.7798591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-18T18:19:23.7894703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-18T18:19:24.7901387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-18T18:19:25.7898009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-18T18:19:26.7904753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-18T18:19:27.7901714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2025-04-18T18:19:28.7901080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-18T18:19:29.7907785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-18T18:19:30.8004288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-18T18:19:31.8001264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2025-04-18T18:19:32.8008017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-18T18:19:33.8010399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-18T18:19:34.8002787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-18T18:19:35.8003419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-04-18T18:19:36.8006308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-18T18:19:37.8112427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-18T18:19:38.8112460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-18T18:19:39.8109129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-18T18:19:40.8105728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-18T18:19:41.8112173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-18T18:19:42.8108960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-04-18T18:19:43.8109881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-18T18:19:44.8218102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-18T18:19:45.8216596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2025-04-18T18:19:46.8211566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-18T18:19:47.8213882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-18T18:19:48.8212987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-04-18T18:19:49.8214494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-04-18T18:19:50.8312613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-18T18:19:51.8320911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-18T18:19:52.8323127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-18T18:19:53.8315205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-18T18:19:54.8316253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2025-04-18T18:19:55.8323047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2025-04-18T18:19:56.8319480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2025-04-18T18:19:57.8326905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-18T18:19:58.8421024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-18T18:19:59.8427577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2025-04-18T18:20:00.8422887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-04-18T18:20:01.8429252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-04-18T18:20:02.8426610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-18T18:20:03.8428150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-04-18T18:20:04.8522410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-04-18T18:20:05.8528025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-18T18:20:06.8527807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-18T18:20:07.8528547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-18T18:20:08.8525157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-18T18:20:09.8526378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-18T18:20:10.8531646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-18T18:20:11.8629460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-18T18:20:12.8628203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-18T18:20:13.8637180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-18T18:20:14.8632472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-18T18:20:15.8639275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-18T18:20:16.8635744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-18T18:20:17.8634130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T18:20:18.8740607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T18:20:19.8737193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T18:20:20.8733641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T18:20:21.8740499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T18:20:22.8736838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T18:20:23.8743580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-18T18:20:24.8740216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-18T18:20:25.8846457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-18T18:20:26.8843074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-18T18:20:27.8839612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-18T18:20:28.8842775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-18T18:20:29.8849565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-18T18:20:30.8846869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-04-18T18:20:31.8843727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-18T18:20:32.8944360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:20:33.8949197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:34.8945667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-18T18:20:35.8953048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-18T18:20:36.8951495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-18T18:20:37.8950351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-18T18:20:38.9048928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-18T18:20:39.9051145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-18T18:20:40.9049598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:41.9062157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:42.9053528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:43.9055831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:44.9060707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:45.9156617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:46.9154067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:20:47.9160691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:20:48.9157194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-18T18:20:49.9163798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-18T18:20:50.9162394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-04-18T18:20:51.9158805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-18T18:20:52.9165414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-18T18:20:53.9261968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:20:54.9266302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:20:55.9258376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:56.9265236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:57.9262264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-18T18:20:58.9261107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:20:59.9367324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-18T18:21:00.9368220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-18T18:21:01.9364645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-18T18:21:02.9365379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-18T18:21:03.9370485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-18T18:21:04.9366488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-18T18:21:05.9368168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-18T18:21:06.9466899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-18T18:21:07.9473285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-18T18:21:08.9470051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-04-18T18:21:09.9472695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-04-18T18:21:10.9477348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:21:11.9472901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:21:12.9475947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-04-18T18:21:13.9572858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-18T18:21:14.9579653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-18T18:21:15.9576531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:21:16.9583020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:21:17.9577366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:21:18.9574796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:21:19.9581857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:21:20.9679978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:21:21.9676685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:21:22.9683920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:21:23.9679769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:21:24.9686434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:21:25.9683148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:26.9689883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:27.9780814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:28.9782463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:29.9788857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:30.9785685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:31.9791199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:32.9786742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:33.9888167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:34.9894052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:35.9893159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:21:36.9889618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:21:37.9897124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:21:38.9898742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:21:39.9895243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:21:40.9992386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:21:41.9998533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:21:42.9995048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:21:44.0001545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:21:44.9999744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:21:45.9995272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-18T18:21:46.9997360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:48.0103757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:49.0104445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:50.0101196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:51.0097712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:52.0100562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:53.0105801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:54.0101588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-18T18:21:55.0202732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:21:56.0207620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:21:57.0204196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:21:58.0211990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:21:59.0210920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:22:00.0209819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:22:01.0207680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:22:02.0309327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:22:03.0306176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-18T18:22:04.0314025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-04-18T18:22:05.0308583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:22:06.0313939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-18T18:22:07.0310631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:22:08.0313303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:22:09.0338145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:22:10.0270200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-18T18:22:11.0276577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:22:12.0278117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-18T18:22:13.0277332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-18T18:22:14.0274923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-18T18:22:15.0281332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-18T18:22:16.0376506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-18T18:22:17.0382821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-18T18:22:18.0380037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:22:19.0377626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:22:20.0384407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:22:21.0380972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:22:22.0487555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:22:23.0483935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-18T18:22:24.0480423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-18T18:22:25.0487023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-18T18:22:26.0483593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-18T18:22:27.0490148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-18T18:22:28.0516353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-04-18T18:22:29.0583978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-18T18:22:30.0590383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-18T18:22:31.0590779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-18T18:22:32.0586090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:22:33.0592191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-18T18:22:34.0589015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-18T18:22:35.0595300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:22:36.0606336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-18T18:22:37.0689455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-18T18:22:38.0694674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-18T18:22:39.0697044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-18T18:22:40.0695853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-04-18T18:22:41.0692349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-04-18T18:22:42.0692352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-04-18T18:22:43.0798123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2025-04-18T18:22:44.0796113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-04-18T18:22:45.0802353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-04-18T18:22:46.0797062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-18T18:22:47.0799220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-18T18:22:48.0797825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-18T18:22:49.0802798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-18T18:22:50.0897721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-18T18:22:51.0903556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-18T18:22:52.0898814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-18T18:22:53.0901032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-18T18:22:54.0905655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-18T18:22:55.0904761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-18T18:22:56.0907401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:22:57.1011482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:22:58.1011345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:22:59.1009343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-18T18:23:00.1005681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:01.1013233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:02.1010127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:03.1014384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:04.1108877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:05.1115335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:06.1115540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:07.1114177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:08.1111087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:09.1115748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-18T18:23:10.1121105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-18T18:23:11.1218638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-18T18:23:12.1216987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-18T18:23:13.1215949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T18:23:14.1214686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T18:23:15.1217632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T18:23:16.1224723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T18:23:17.1317266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T18:23:18.1380226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-18T18:23:19.1320307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-18T18:23:20.1326882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-18T18:23:21.1323366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:23:22.1320448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-18T18:23:23.1327286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-18T18:23:24.1423459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:23:25.1429566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:23:26.1426486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:23:27.1433452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:23:28.1429467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-18T18:23:29.1426749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-18T18:23:30.1432406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-18T18:23:31.1530608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-18T18:23:32.1535694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-18T18:23:33.1531144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:23:34.1533463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:23:35.1538822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:23:36.1530986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:23:37.1537510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:23:38.1634139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:23:39.1639146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:23:40.1637695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:23:41.1634534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:23:42.1639801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:23:43.1641301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:23:44.1642861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:23:45.1744256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-18T18:23:46.1739675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:23:47.1744733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:23:48.1743569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:23:49.1740337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:23:50.1747019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-18T18:23:51.1843154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-18T18:23:52.1849802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-18T18:23:53.1846439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-18T18:23:54.1843072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:23:55.1849472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:23:56.1846253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:23:57.1852721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:23:58.1949477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:23:59.1955959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:24:00.1952188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:24:01.1948914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:24:02.1955519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:24:03.1952194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:24:04.1958668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:24:05.2054821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:24:06.2051625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:24:07.2058380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-18T18:24:08.2054800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:24:09.2061393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:24:10.2058178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:24:11.2054606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:24:12.2092527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:24:13.2157618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:24:14.2164065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-18T18:24:15.2160887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:24:16.2167147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-18T18:24:17.2163835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:24:18.2161037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:24:19.2266773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:24:20.2263646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:24:21.2269886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:24:22.2266606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-04-18T18:24:23.2263211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-04-18T18:24:24.2269728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-18T18:24:25.2366087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-18T18:24:26.2414391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-18T18:24:27.2369218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-18T18:24:28.2375804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-18T18:24:29.2372536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-18T18:24:30.2369108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-04-18T18:24:31.2376270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:24:32.2471771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:24:33.2478232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:24:34.2475095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:24:35.2471807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:24:36.2478258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:24:37.2474950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:24:38.2481449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:24:39.2577399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:24:40.2584207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:24:41.2580682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:24:42.2577414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:24:43.2584060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:24:44.2580613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-18T18:24:45.2587243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-18T18:24:46.2683674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-18T18:24:47.2680270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:24:48.2686946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T18:24:49.2683621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-18T18:24:50.2689841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:24:51.2686522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:24:52.2683367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:24:53.2789404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:24:54.2786389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:24:55.2792757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:24:56.2789215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:24:57.2796012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:24:58.2792734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-18T18:24:59.2789411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-18T18:25:00.2896078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-18T18:25:01.2892320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:25:02.2898710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:25:03.2895356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:25:04.2891925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:25:05.2898479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:25:06.2895602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:25:07.3001473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:25:08.2997962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:25:09.3004637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:25:10.3001304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:25:11.2997875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:25:12.3004575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:25:13.3001316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:25:14.3107448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:25:15.3103865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:25:16.3100663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:25:17.3107173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:25:18.3104037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:25:19.3110375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-04-18T18:25:20.3154886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:25:21.3213329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:25:22.3210049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:25:23.3206559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:25:24.3213049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:25:25.3209878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:25:26.3216326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:25:27.3312615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:25:28.3309172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:25:29.3315692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:25:30.3312491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:25:31.3318877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:25:32.3315632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:25:33.3322396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:25:34.3418595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:25:35.3415172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:25:36.3421669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:25:37.3418492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:25:38.3425051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:25:39.3421680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:25:40.3418078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:25:41.3524988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:25:42.3520723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:25:43.3527452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:25:44.3523945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:25:45.3530603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:25:46.3527228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:25:47.3524246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:25:48.3630048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:25:49.3626759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:25:50.3633436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:25:51.3629992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:25:52.3626435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:53.3633346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:54.3629681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:55.3735904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:56.3732660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:57.3729187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:58.3736283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:59.3732480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:26:00.3739043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:26:01.3736239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:26:02.3842516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:26:03.3838779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:26:04.3835696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:26:05.3842435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-18T18:26:06.3838459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-18T18:26:07.3845747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-18T18:26:08.3941247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-18T18:26:09.3937920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-18T18:26:10.3944500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-18T18:26:11.3941368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-18T18:26:12.3947738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-18T18:26:13.3944571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-18T18:26:14.3951474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-18T18:26:15.4047393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-18T18:26:16.4044204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T18:26:17.4050723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T18:26:18.4047320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T18:26:19.4053598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:26:20.4050695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:26:21.4046932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:26:22.4153778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:26:23.4149955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:26:24.4156417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:26:25.4141089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:26:26.4076991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:26:27.4015390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:26:28.4012032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:26:29.4118373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:26:30.4114536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:26:31.4121112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:26:32.4117755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:26:33.4114557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:26:34.4121178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:26:35.4117688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:26:36.4223873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T18:26:37.4220878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-18T18:26:38.4227292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-18T18:26:39.4223586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-18T18:26:40.4220692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-18T18:26:41.4227002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:26:42.4224216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:26:43.4329524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:26:44.4326304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:26:45.4323070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:26:46.4329516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:26:47.4326024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:26:48.4332672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-18T18:26:49.4428637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-18T18:26:50.4425316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-18T18:26:51.4432217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-18T18:26:52.4428802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-18T18:26:53.4435043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-18T18:26:54.4431801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-18T18:26:55.4438504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-18T18:26:56.4534466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:26:57.4531426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:26:58.4537804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:26:59.4534420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:27:00.4573209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:27:01.4536751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:27:02.4541310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:27:03.4543106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:27:04.4639312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:27:05.4636786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:27:06.4641855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:27:07.4637994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:27:08.4643033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:27:09.4644791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:27:10.4741122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:27:11.4749001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-18T18:27:12.4747323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-04-18T18:27:13.4745950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:27:14.4744353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:27:15.4746614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-18T18:27:16.4749074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:27:17.4849998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:27:18.4846655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:27:19.4848350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-18T18:27:20.4854746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-18T18:27:21.4852141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:27:22.4849286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:27:23.4855561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:27:24.4951694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:27:25.4958285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-18T18:27:26.4966053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-18T18:27:27.4956432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:27:28.4952550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:27:29.4959325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-04-18T18:27:30.4956140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-04-18T18:27:31.5062176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-18T18:27:32.5063243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-18T18:27:33.5059773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-18T18:27:34.5063016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:27:35.5058775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:27:36.5061372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-04-18T18:27:37.5068211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-04-18T18:27:38.5164159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-04-18T18:27:39.5169958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-18T18:27:40.5164661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-04-18T18:27:41.5163655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:27:42.5170310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:27:43.5170872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:27:44.5173400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:27:45.5269568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:27:46.5266100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-18T18:27:47.5272748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-04-18T18:27:48.5271070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:27:49.5267780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:27:50.5274198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:27:51.5370495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-04-18T18:27:52.5377317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-18T18:27:53.5373609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:27:54.5371729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:27:55.5374901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:27:56.5381384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:27:57.5377954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:27:58.5474026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-04-18T18:27:59.5474790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:28:00.5480534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:28:01.5481890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:28:02.5480861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-18T18:28:03.5477633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-18T18:28:04.5485047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-18T18:28:05.5581298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-18T18:28:06.5587842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:28:07.5587145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:28:08.5582547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:28:09.5590662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:28:10.5582545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-18T18:28:11.5603860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:28:12.5688161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:28:13.5685443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:28:14.5693731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-18T18:28:15.5690543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:28:16.5687079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:28:17.5693602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:28:18.5789982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:28:19.5796548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-18T18:28:20.5797341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:28:21.5794462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:28:22.5796873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-18T18:28:23.5793302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-18T18:28:24.5823912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-18T18:28:25.5896092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-18T18:28:26.5903382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-18T18:28:27.5899787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-18T18:28:28.5900560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-18T18:28:29.5896355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-18T18:28:30.5895866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-18T18:28:31.5900733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-18T18:28:32.5998493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-04-18T18:28:33.6007552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-18T18:28:34.6006644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-18T18:28:35.6003043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-18T18:28:36.6004035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-18T18:28:37.6004839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-18T18:28:38.6001806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-18T18:28:39.6107737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-18T18:28:40.6104752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-18T18:28:41.6110937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-18T18:28:42.6107621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-18T18:28:43.6114225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-18T18:28:44.6112726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-18T18:28:45.6110936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:28:46.6216964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-18T18:28:47.6214693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-18T18:28:48.6211906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:28:49.6218472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:28:50.6214012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:28:51.6216307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:28:52.6212879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-18T18:28:53.6319015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:28:54.6318040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-18T18:28:55.6314667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-18T18:28:56.6315746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:28:57.6323494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:28:58.6319985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-18T18:28:59.6325093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-18T18:29:00.6423669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-18T18:29:01.6419976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-18T18:29:02.6426444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:29:03.6423278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:29:04.6421053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:29:05.6427881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:29:06.6425700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T18:29:07.6530503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-18T18:29:08.6527223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-18T18:29:09.6524459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:29:10.6531102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:29:11.6527962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-18T18:29:12.6534120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:29:13.6630556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T18:29:14.6634167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T18:29:15.6634910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-18T18:29:16.6636717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-18T18:29:17.6633656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-18T18:29:18.6629915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:19.6638668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:20.6734561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:21.6736778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:22.6733027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:23.6739575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:24.6736370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T18:29:25.6742795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T18:29:26.6739490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:27.6838084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:29:28.6844614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T18:29:29.6845761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T18:29:30.6848219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T18:29:31.6844757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T18:29:32.6844756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-18T18:29:33.6840725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-18T18:29:34.6946917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-18T18:29:35.6944251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-18T18:29:36.6952319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-18T18:29:37.6948293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:29:38.6943879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-18T18:29:39.6948913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-18T18:29:40.6951548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-18T18:29:41.7046260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-18T18:29:42.7052806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-18T18:29:43.7056317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-18T18:29:44.7051514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-18T18:29:45.7058152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-18T18:29:46.7055357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-18T18:29:47.7052057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-18T18:29:48.7158109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-18T18:29:49.7155288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:29:50.7162119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:29:51.7161979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:29:52.7158653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-18T18:29:53.7156729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-04-18T18:29:54.7257731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-18T18:29:55.7259919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-18T18:29:56.7264731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-04-18T18:29:57.7261314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-04-18T18:29:58.7258850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-18T18:29:59.7261095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-04-18T18:30:00.7267723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-04-18T18:30:01.7363827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-04-18T18:30:02.7366033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-04-18T18:30:03.7362761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-04-18T18:30:04.7370164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-04-18T18:30:05.7366740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-04-18T18:30:06.7364929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:30:07.7372788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:30:08.7469014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.09,A,,,V,,V,,V*60
2025-04-18T18:30:09.7473276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.09,A,,,V,,V,,V*60
2025-04-18T18:30:10.7471810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-04-18T18:30:11.7473772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-04-18T18:30:12.7472487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-04-18T18:30:13.7469132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-04-18T18:30:14.7473011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.09,A,,,V,,V,,V*66
2025-04-18T18:30:15.7579082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,,,V,,V,,V*65
2025-04-18T18:30:16.7575495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-18T18:30:17.7572252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2025-04-18T18:30:18.7581159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-18T18:30:19.7579639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-18T18:30:20.7578058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-04-18T18:30:21.7583343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-04-18T18:30:22.7690668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:23.7675932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:24.7682874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:25.7679052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:26.7685734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:27.7682307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:28.7679917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:29.7786037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-04-18T18:30:30.7783906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-04-18T18:30:31.7783236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-18T18:30:32.7789892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-18T18:30:33.7790399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-18T18:30:34.7788310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-18T18:30:35.7884595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.09,A,,,V,,V,,V*62
2025-04-18T18:30:36.7885561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-04-18T18:30:37.7887462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-04-18T18:30:38.7889585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-04-18T18:30:39.7896410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-18T18:30:40.7892834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-04-18T18:30:41.7889501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-04-18T18:30:42.7973989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-04-18T18:30:43.7908338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-04-18T18:30:44.7856856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:45.7858508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:46.7860240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:47.7859332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:48.7861549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:49.7955710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:50.7961209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:51.7956365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-18T18:30:52.7959025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-18T18:30:53.7955798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-18T18:30:54.7962285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-18T18:30:55.7961077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-18T18:30:56.8059535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-04-18T18:30:57.8067127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-04-18T18:30:58.8060297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-04-18T18:30:59.8067014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-18T18:31:00.8060968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-18T18:31:01.8067798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-18T18:31:02.8064121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-04-18T18:31:03.8162937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:31:04.8172071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-04-18T18:31:05.8168881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-04-18T18:31:06.8168962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-04-18T18:31:07.8165585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-04-18T18:31:08.8172122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-04-18T18:31:09.8171373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-04-18T18:31:10.8273238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-04-18T18:31:11.8268844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-04-18T18:31:12.8273787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-04-18T18:31:13.8272616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-04-18T18:31:14.8271888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.08,A,,,V,,V,,V*61
2025-04-18T18:31:15.8276157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.08,A,,,V,,V,,V*61
2025-04-18T18:31:16.8272979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.08,A,,,V,,V,,V*61
2025-04-18T18:31:17.8379016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.08,A,,,V,,V,,V*62
2025-04-18T18:31:18.8379292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-18T18:31:19.8376011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:31:20.8382370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.07,A,,,V,,V,,V*6B
2025-04-18T18:31:21.8379097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:31:22.8385613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,,,V,,V,,V*65
2025-04-18T18:31:23.8382131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2025-04-18T18:31:24.8478262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2025-04-18T18:31:25.8484908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2025-04-18T18:31:26.8481548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:31:27.8483031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,,,V,,V,,V*61
2025-04-18T18:31:28.8481559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-04-18T18:31:29.8486756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-04-18T18:31:30.8582464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.12,A,,,V,,V,,V*62
2025-04-18T18:31:31.8588582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.12,A,,,V,,V,,V*62
2025-04-18T18:31:32.8585057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.13,A,,,V,,V,,V*63
2025-04-18T18:31:33.8585246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.13,A,,,V,,V,,V*69
2025-04-18T18:31:34.8592195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-04-18T18:31:35.8588310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-04-18T18:31:36.8590856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-04-18T18:31:37.8693342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2025-04-18T18:31:38.8694033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2025-04-18T18:31:39.8690324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.15,A,,,V,,V,,V*64
2025-04-18T18:31:40.8696490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.15,A,,,V,,V,,V*64
2025-04-18T18:31:41.8693238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.15,A,,,V,,V,,V*64
2025-04-18T18:31:42.8698789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-18T18:31:43.8697342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-18T18:31:44.8794125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2025-04-18T18:31:45.8800374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:31:46.8797548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-18T18:31:47.8793476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2025-04-18T18:31:48.8800170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-18T18:31:49.8802541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.16,A,,,V,,V,,V*68
2025-04-18T18:31:50.8801198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-04-18T18:31:51.8897030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:31:52.8904993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:31:53.8901171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-18T18:31:54.8901732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:31:55.8904037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-04-18T18:31:56.8900909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-18T18:31:57.8907033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-18T18:31:58.9003582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-04-18T18:31:59.9008184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-04-18T18:32:00.9004872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-18T18:32:01.9005148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:32:02.9007118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:32:03.9010045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:32:04.9014645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:32:05.9107412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-04-18T18:32:06.9113965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-18T18:32:07.9108417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-18T18:32:08.9108910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:32:09.9114570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2025-04-18T18:32:10.9111011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.09,A,,,V,,V,,V*66
2025-04-18T18:32:11.9117774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-04-18T18:32:12.9213740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,,,V,,V,,V*65
2025-04-18T18:32:13.9222294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.09,A,,,V,,V,,V*69
2025-04-18T18:32:14.9218040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-18T18:32:15.9220281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-04-18T18:32:16.9215107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-18T18:32:17.9223701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:32:18.9320274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.09,A,,,V,,V,,V*63
2025-04-18T18:32:19.9316511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.09,A,,,V,,V,,V*63
2025-04-18T18:32:20.9318919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2025-04-18T18:32:21.9327492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.09,A,,,V,,V,,V*60
2025-04-18T18:32:22.9323961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:32:23.9320560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:32:24.9327211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:32:25.9423304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.11,A,,,V,,V,,V*6C
2025-04-18T18:32:26.9430104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.11,A,,,V,,V,,V*6C
2025-04-18T18:32:27.9426608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.11,A,,,V,,V,,V*6F
2025-04-18T18:32:28.9424885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:32:29.9431041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:32:30.9432117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:32:31.9428385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:32:32.9534406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:32:33.9531126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.14,A,,,V,,V,,V*6D
2025-04-18T18:32:34.9535508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:32:35.9532122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:32:36.9533195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:32:37.9529893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:32:38.9536456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:32:39.9632856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-04-18T18:32:40.9674892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-04-18T18:32:41.9636568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-04-18T18:32:42.9634344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,,,V,,V,,V*65
2025-04-18T18:32:43.9639658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,,,V,,V,,V*65
2025-04-18T18:32:44.9636276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,,,V,,V,,V*65
2025-04-18T18:32:45.9643026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:32:46.9735432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:32:47.9737231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:32:48.9742586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:32:49.9739351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:32:50.9746726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2025-04-18T18:32:51.9743152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2025-04-18T18:32:52.9741424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-18T18:32:53.9845806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-18T18:32:54.9841678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.15,A,,,V,,V,,V*6B
2025-04-18T18:32:55.9843430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.15,A,,,V,,V,,V*6B
2025-04-18T18:32:56.9845799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:32:57.9844619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:32:58.9851168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:32:59.9848301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:33:00.9946769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:33:01.9953458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:33:02.9947292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:33:03.9952630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:33:04.9949593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-04-18T18:33:05.9955921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-04-18T18:33:06.9972529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-04-18T18:33:08.0056948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-04-18T18:33:09.0059420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-04-18T18:33:10.0053438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:11.0052122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:12.0054161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:13.0060648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:14.0157299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:15.0156841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:16.0158702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:17.0165349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-04-18T18:33:18.0162444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.11,A,,,V,,V,,V*62
2025-04-18T18:33:19.0159259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.11,A,,,V,,V,,V*62
2025-04-18T18:33:20.0166722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.11,A,,,V,,V,,V*62
2025-04-18T18:33:21.0262441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.11,A,,,V,,V,,V*63
2025-04-18T18:33:22.0269008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:33:23.0265674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:33:24.0262234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-18T18:33:25.0268861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-18T18:33:26.0265600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-18T18:33:27.0272282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.08,A,,,V,,V,,V*64
2025-04-18T18:33:28.0368841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-04-18T18:33:29.0369975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-04-18T18:33:30.0366600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-04-18T18:33:31.0373896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:33:32.0370755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:33:33.0377552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2025-04-18T18:33:34.0371043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-04-18T18:33:35.0472534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-04-18T18:33:36.0474657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:33:37.0479053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2025-04-18T18:33:38.0476108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2025-04-18T18:33:39.0480783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.09,A,,,V,,V,,V*67
2025-04-18T18:33:40.0478682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.09,A,,,V,,V,,V*67
2025-04-18T18:33:41.0477966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.09,A,,,V,,V,,V*67
2025-04-18T18:33:42.0579042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:33:43.0577507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:33:44.0583994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:33:45.0578013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:33:46.0580061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:33:47.0585216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-18T18:33:48.0584066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-18T18:33:49.0685461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-18T18:33:50.0687475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.10,A,,,V,,V,,V*69
2025-04-18T18:33:51.0686644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.10,A,,,V,,V,,V*69
2025-04-18T18:33:52.0683207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:33:53.0687676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:33:54.0684314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:33:55.0691040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:33:56.0785690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:33:57.0792352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:33:58.0789022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:33:59.0795413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:34:00.0792134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:34:01.0796160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:34:02.0894809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:34:03.0892558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-04-18T18:34:04.0894757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-04-18T18:34:05.0895212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-04-18T18:34:06.0893046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-04-18T18:34:07.0894146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2025-04-18T18:34:08.0900712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:09.1001025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:10.0998150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:11.0995024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:12.1001781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:13.0999075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:14.1005367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:15.1001593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-18T18:34:16.1097971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2025-04-18T18:34:17.1104604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2025-04-18T18:34:18.1101956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2025-04-18T18:34:19.1100765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-04-18T18:34:20.1107230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-04-18T18:34:21.1104426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.09,A,,,V,,V,,V*63
2025-04-18T18:34:22.1103988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.09,A,,,V,,V,,V*63
2025-04-18T18:34:23.1209988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.09,A,,,V,,V,,V*63
2025-04-18T18:34:24.1207177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:34:25.1234660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:34:26.1210016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-18T18:34:27.1206470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-18T18:34:28.1208544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-18T18:34:29.1215262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-18T18:34:30.1311962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:31.1310916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:34:32.1316697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:34:33.1313238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:34.1319730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:35.1316493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:36.1321528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:37.1415696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:38.1422541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:39.1422496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:40.1417667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:41.1424227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:42.1421119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:43.1517316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:44.1522069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:45.1524317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:46.1527172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:47.1521987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:48.1523779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:49.1527089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-18T18:34:50.1622365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:34:51.1629559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-18T18:34:52.1630433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-18T18:34:53.1632777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.08,A,,,V,,V,,V*64
2025-04-18T18:34:54.1625137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,,,V,,V,,V*65
2025-04-18T18:34:55.1631598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,,,V,,V,,V*65
2025-04-18T18:34:56.1632064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-04-18T18:34:57.1728277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-04-18T18:34:58.1736452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.09,A,,,V,,V,,V*66
2025-04-18T18:34:59.1731786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-04-18T18:35:00.1705816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-18T18:35:01.1631505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:35:02.1596406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-04-18T18:35:03.1590395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,,,V,,V,,V*61
2025-04-18T18:35:04.1696110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,,,V,,V,,V*61
2025-04-18T18:35:05.1698566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2025-04-18T18:35:06.1695370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:35:07.1701757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-18T18:35:08.1698548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-18T18:35:09.1694949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:35:10.1697770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:35:11.1796431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:35:12.1801670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-04-18T18:35:13.1797579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-04-18T18:35:14.1798882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2025-04-18T18:35:15.1801878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:35:16.1803558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2025-04-18T18:35:17.1900333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:35:18.1907777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:35:19.1904203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:35:20.1903703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-18T18:35:21.1910411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.09,A,,,V,,V,,V*62
2025-04-18T18:35:22.1905253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-18T18:35:23.1912160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-04-18T18:35:24.2008245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-04-18T18:35:25.2014654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:35:26.2014008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-18T18:35:27.2007928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-18T18:35:28.2013634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-04-18T18:35:29.2010399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-04-18T18:35:30.2017063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-04-18T18:35:31.2115333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:35:32.2117489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:35:33.2116091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:35:34.2114787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-04-18T18:35:35.2121582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-04-18T18:35:36.2119057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-18T18:35:37.2115772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-18T18:35:38.2221748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-04-18T18:35:39.2217871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-18T18:35:40.2216819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-18T18:35:41.2223291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-18T18:35:42.2224423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:35:43.2222133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:35:44.2218585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:35:45.2329107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:35:46.2321199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:35:47.2326265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-04-18T18:35:48.2322813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-18T18:35:49.2323644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-18T18:35:50.2325443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:35:51.2423645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:35:52.2430215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-18T18:35:53.2428165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:35:54.2430433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:35:55.2435595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:35:56.2428178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-04-18T18:35:57.2436055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-18T18:35:58.2438291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-04-18T18:35:59.2534162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:00.2530934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:36:01.2531081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:36:02.2538928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-04-18T18:36:03.2534127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2025-04-18T18:36:04.2539363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:36:05.2634973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:36:06.2641250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:36:07.2645915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:36:08.2641293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2025-04-18T18:36:09.2638898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2025-04-18T18:36:10.2645659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:36:11.2642310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-04-18T18:36:12.2748000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:36:13.2739510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:36:14.2748061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:36:15.2746873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-18T18:36:16.2746032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-04-18T18:36:17.2742463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-04-18T18:36:18.2746725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2025-04-18T18:36:19.2852996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-18T18:36:20.2849652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-04-18T18:36:21.2848994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-04-18T18:36:22.2871395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-04-18T18:36:23.2852430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-04-18T18:36:24.2848881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:36:25.2855614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-18T18:36:26.2951830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-18T18:36:27.2958643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-18T18:36:28.2956222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:36:29.2952694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:36:30.2956050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:36:31.2952757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:36:32.2960116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:33.3056284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:34.3054507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:35.3061128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:36.3057516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:36:37.3064245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:36:38.3060819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:39.3060777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:40.3167094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:41.3168275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:36:42.3163761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:36:43.3161323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:36:44.3167949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:36:45.3164889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-18T18:36:46.3171369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-18T18:36:47.3272206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-18T18:36:48.3264837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-18T18:36:49.3273443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-18T18:36:50.3270095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-18T18:36:51.3270684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-04-18T18:36:52.3275445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-18T18:36:53.3377186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-18T18:36:54.3375753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-18T18:36:55.3372673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-18T18:36:56.3377228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-04-18T18:36:57.3376151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-04-18T18:36:58.3374025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T18:36:59.3376623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:37:00.3475323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-04-18T18:37:01.3481748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:02.3478433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:03.3475386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:04.3482561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:05.3481643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:06.3479966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:07.3486690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:08.3587264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:37:09.3585798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-18T18:37:10.3582109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-18T18:37:11.3585563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-18T18:37:12.3587443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:37:13.3583977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:37:14.3691455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:37:15.3686664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:37:16.3686084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:37:17.3684503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:37:18.3686562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:37:19.3693046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:37:20.3690034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:37:21.3791921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:37:22.3788806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:23.3794974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:24.3792012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:25.3798511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:26.3795226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:27.3797115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:28.3893261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:29.3900709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:37:30.3897565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-18T18:37:31.3895619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-18T18:37:32.3900393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-18T18:37:33.3905302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-18T18:37:34.3996477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-18T18:37:35.4006148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-04-18T18:37:36.3997601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-04-18T18:37:37.4004213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-04-18T18:37:38.4001140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-18T18:37:39.4006524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-18T18:37:40.4008609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:37:41.4104095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:37:42.4105469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:37:43.4104413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:37:44.4110809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:37:45.4107071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:37:46.4114603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:37:47.4109053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:37:48.4114398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:37:49.4216456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:37:50.4212064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:37:51.4228820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:37:52.4208998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:37:53.4211268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:37:54.4217186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:37:55.4313678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:37:56.4239151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:37:57.4314277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:37:58.4319868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:37:59.4316616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:38:00.4321161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:38:01.4317826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:38:02.4420915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:38:03.4417251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:38:04.4417906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T18:38:05.4424699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T18:38:06.4422767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T18:38:07.4429645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T18:38:08.4423110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-18T18:38:09.4521350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:38:10.4526436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:38:11.4522996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:12.4529706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:13.4526347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-04-18T18:38:14.4532872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-04-18T18:38:15.4529582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:38:16.4635303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:38:17.4629491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:38:18.4628969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:38:19.4627754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:38:20.4634339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:38:21.4630890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-18T18:38:22.4637457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-18T18:38:23.4733712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:38:24.4740306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:38:25.4737089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:26.4734119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:27.4740406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:28.4736713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:29.4743670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:30.4842324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:31.4841216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:32.4839138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:38:33.4845579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:38:34.4840453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:38:35.4839145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-18T18:38:36.4940173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-18T18:38:37.4942011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-18T18:38:38.4948577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:38:39.4949310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:38:40.4951855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:38:41.4950739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:38:42.4947671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:38:43.4954097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:38:44.5053210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T18:38:45.5049781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T18:38:46.5056444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:38:47.5079104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:38:48.5049492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T18:38:49.5056139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T18:38:50.5158121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T18:38:51.5154614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:52.5155626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:53.5153859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:54.5160445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:55.5157359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:56.5155753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:57.5257410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:58.5263307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:59.5264397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:39:00.5257003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:39:01.5261854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:39:02.5264860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:39:03.5261569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:39:04.5364292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:39:05.5360708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:39:06.5364754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T18:39:07.5371818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T18:39:08.5368317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T18:39:09.5368655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:39:10.5372577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:39:11.5469211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:39:12.5465550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:39:13.5472213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:39:14.5469086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:39:15.5475317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:39:16.5472038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:39:17.5443166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:39:18.5468650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-04-18T18:39:19.5435416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-04-18T18:39:20.5431805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T18:39:21.5433102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-04-18T18:39:22.5432442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-04-18T18:39:23.5438854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:39:24.5534807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:39:25.5541710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:39:26.5538074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T18:39:27.5534688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:39:28.5542789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-18T18:39:29.5539354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-18T18:39:30.5546092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-18T18:39:31.5638691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:39:32.5645282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:39:33.5638594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:39:34.5641693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:39:35.5639852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:39:36.5648256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-18T18:39:37.5644676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T18:39:38.5750781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T18:39:39.5747469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T18:39:40.5744106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T18:39:41.5750704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T18:39:42.5746578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T18:39:43.5755036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T18:39:44.5751734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-18T18:39:45.5848756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-18T18:39:46.5847866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-18T18:39:47.5850191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-18T18:39:48.5852499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-18T18:39:49.5851138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:39:50.5859186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-18T18:39:51.5860628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-04-18T18:39:52.5952735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-18T18:39:53.5959273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-18T18:39:54.5963227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-18T18:39:55.5958722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-18T18:39:56.5961129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-18T18:39:57.5957714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-18T18:39:58.6061044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-18T18:39:59.6066007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-18T18:40:00.6061241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:40:01.6061063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:40:02.6062203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:40:03.6068767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:40:04.6062916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:40:05.6161685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:40:06.6168386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:40:07.6165409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-18T18:40:08.6172042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T18:40:09.6172697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-18T18:40:10.6169502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-18T18:40:11.6166681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:12.6273166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:13.6276587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:14.6273259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:15.6290913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:16.6269799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:17.6278600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:18.6276941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:19.6372622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:40:20.6373873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:40:21.6380688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:40:22.6377262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-18T18:40:23.6383749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-04-18T18:40:24.6380592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-18T18:40:25.6376972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-18T18:40:26.6483429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-18T18:40:27.6479947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-18T18:40:28.6486445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-18T18:40:29.6481215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-18T18:40:30.6487420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-18T18:40:31.6484232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-18T18:40:32.6589934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-18T18:40:33.6586703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-18T18:40:34.6586920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:40:35.6592147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:40:36.6591987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:40:37.6586808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:40:38.6591761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:40:39.6593872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:40:40.6688965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:40:41.6691111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:40:42.6689769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:40:43.6695088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-18T18:40:44.6691785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-18T18:40:45.6692296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-18T18:40:46.6791025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-18T18:40:47.6792217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-18T18:40:48.6797523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-18T18:40:49.6797118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T18:40:50.6798591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T18:40:51.6800020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-18T18:40:52.6798793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-18T18:40:53.6897902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-18T18:40:54.6903044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-18T18:40:55.6902044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2025-04-18T18:40:56.6904013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-04-18T18:40:57.6906247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-04-18T18:40:58.6905020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-18T18:40:59.6901528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-18T18:41:00.7007904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-04-18T18:41:01.7009297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-04-18T18:41:02.7005109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-04-18T18:41:03.7010889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-04-18T18:41:04.7005739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-04-18T18:41:05.7011946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-04-18T18:41:06.7009277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-04-18T18:41:07.7107835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-04-18T18:41:08.7106251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-04-18T18:41:09.7114866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-18T18:41:10.7110825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-18T18:41:11.7109241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-18T18:41:12.7117851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:41:13.7110286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:41:14.7211763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-18T18:41:15.7213391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-18T18:41:16.7219065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-04-18T18:41:17.7220760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-04-18T18:41:18.7217216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-04-18T18:41:19.7215123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-04-18T18:41:20.7221423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-04-18T18:41:21.7315873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-04-18T18:41:22.7322579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-04-18T18:41:23.7318947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-04-18T18:41:24.7325558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-04-18T18:41:25.7322220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:41:26.7319244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:41:27.7326950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:41:28.7422689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:41:29.7426832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:41:30.7423431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:41:31.7439796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-18T18:41:32.7426038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-18T18:41:33.7428353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T18:41:34.7430380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:41:35.7531725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:41:36.7533844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:41:37.7530617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T18:41:38.7531113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-18T18:41:39.7536752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-18T18:41:40.7531820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-18T18:41:41.7538469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:41:42.7638488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:41:43.7634940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-04-18T18:41:44.7636799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-04-18T18:41:45.7637624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-04-18T18:41:46.7634315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T18:41:47.7639053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T18:41:48.7736972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T18:41:49.7743493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T18:41:50.7740089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T18:41:51.7736971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T18:41:52.7743504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-18T18:41:53.7740422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-04-18T18:41:54.7742147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-04-18T18:41:55.7847971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-04-18T18:41:56.7844644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-04-18T18:41:57.7844952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-18T18:41:58.7846811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-18T18:41:59.7842399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-18T18:42:00.7850768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-18T18:42:01.7852426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T18:42:02.7948084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T18:42:03.7946984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T18:42:04.7945691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T18:42:05.7953550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T18:42:06.7952579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-18T18:42:07.7949109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T18:42:08.7955784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-18T18:42:09.8051981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-18T18:42:10.8049622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-18T18:42:11.8058324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-18T18:42:12.8055099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:42:13.8051595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:42:14.8058219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T18:42:15.8154476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:42:16.8158605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:42:17.8155017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:42:18.8161533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:42:19.8158252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:42:20.8164825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-18T18:42:21.8161440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-18T18:42:22.8267794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-04-18T18:42:23.8264498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-04-18T18:42:24.8261230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-18T18:42:25.8267714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-18T18:42:26.8267977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-04-18T18:42:27.8263083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-04-18T18:42:28.8269661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-04-18T18:42:29.8362850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-04-18T18:42:30.8368646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T18:42:31.8370163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T18:42:32.8398417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T18:42:33.8367717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T18:42:34.8374489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T18:42:35.8371691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-18T18:42:36.8469610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-18T18:42:37.8476199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-18T18:42:38.8473118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-18T18:42:39.8476123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-18T18:42:40.8470916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-18T18:42:41.8473053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T18:42:42.8479592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T18:42:43.8576537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T18:42:44.8573264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T18:42:45.8580912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T18:42:46.8577878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-18T18:42:47.8584196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-18T18:42:48.8583355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:42:49.8579837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:42:50.8679967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:42:51.8686312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:42:52.8687409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:42:53.8683058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:42:54.8685728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:42:55.8683662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:42:56.8688868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-04-18T18:42:57.8784921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-18T18:42:58.8791391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:42:59.8788078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-18T18:43:00.8789403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-18T18:43:01.8786190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-04-18T18:43:02.8792928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-04-18T18:43:03.8792838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-04-18T18:43:04.8889034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-04-18T18:43:05.8895763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-18T18:43:06.8894429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-04-18T18:43:07.8891265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-18T18:43:08.8899305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-18T18:43:09.8898272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-18T18:43:10.8994677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-18T18:43:11.9001029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-18T18:43:12.8998037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-18T18:43:13.9002292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-18T18:43:14.8998723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-18T18:43:15.8999551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-18T18:43:16.8996092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-18T18:43:17.9018043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-04-18T18:43:18.9099947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-18T18:43:19.9106224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-18T18:43:20.9102990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-18T18:43:21.9100461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-18T18:43:22.9107418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-04-18T18:43:23.9104164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-04-18T18:43:24.9210143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-04-18T18:43:25.9206550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:43:26.9203164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:43:27.9209989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:43:28.9206606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:43:29.9213436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:43:30.9210287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T18:43:31.9315993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:43:32.9315759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:43:33.9317411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:43:34.9269590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:43:35.9197532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:43:36.9177375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:43:37.9174705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:43:38.9270810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:43:39.9298161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-04-18T18:43:40.9279941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:43:41.9276585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:43:42.9273623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:43:43.9275566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-18T18:43:44.9281069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:43:45.9382591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-18T18:43:46.9379240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:43:47.9380206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-18T18:43:48.9386923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-18T18:43:49.9384827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:43:50.9385750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-18T18:43:51.9482486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:43:52.9486944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:43:53.9483356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-18T18:43:54.9483321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-18T18:43:55.9486649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:43:56.9487415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-18T18:43:57.9484320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-18T18:43:58.9587492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-18T18:43:59.9586105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-18T18:44:00.9591713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-04-18T18:44:01.9587909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-04-18T18:44:02.9595477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-04-18T18:44:03.9591735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-04-18T18:44:04.9588952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-18T18:44:05.9691367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-18T18:44:06.9697922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-18T18:44:07.9695491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-18T18:44:08.9694084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T18:44:09.9699384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T18:44:10.9694353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-18T18:44:11.9693906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-18T18:44:12.9801314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-04-18T18:44:13.9799664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-04-18T18:44:14.9796239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-18T18:44:15.9800788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-18T18:44:16.9799494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-18T18:44:17.9802116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:44:18.9802111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:44:19.9908095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:44:20.9904856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-18T18:44:21.9905907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-18T18:44:22.9902544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-18T18:44:23.9909762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-18T18:44:24.9905954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-18T18:44:25.9912476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-18T18:44:27.0008560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-18T18:44:28.0013652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-18T18:44:29.0010138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-18T18:44:30.0007042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T18:44:31.0013668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-18T18:44:32.0010060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:33.0013510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:34.0109781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:35.0114186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-04-18T18:44:36.0116537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:37.0117958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:38.0114166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:39.0120725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:40.0213959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:41.0222323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-18T18:44:42.0224778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:44:43.0221282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:44:44.0221757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:44:45.0216857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:44:46.0226531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-18T18:44:47.0320278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T18:44:48.0319006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-18T18:44:49.0325038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-04-18T18:44:50.0323266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-04-18T18:44:51.0328949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-18T18:44:52.0327312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-18T18:44:53.0329307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-18T18:44:54.0425731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:44:55.0433551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:44:56.0431333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:44:57.0428418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:44:58.0434869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:44:59.0434300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:45:00.0430459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-18T18:45:01.0538066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-18T18:45:02.0529667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-18T18:45:03.0536173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-18T18:45:04.0530779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-18T18:45:05.0537698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-18T18:45:06.0534082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-18T18:45:07.0540407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-18T18:45:08.0637504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-18T18:45:09.0640193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:45:10.0636597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:45:11.0644363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:45:12.0639704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-04-18T18:45:13.0646049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:45:14.0746745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:45:15.0743085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:45:16.0743339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:45:17.0742384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:18.0740786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:19.0749420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:20.0746098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:21.0842379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:22.0848896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:23.0845832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:45:24.0852141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:25.0848746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:26.0855275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:45:27.0851948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-18T18:45:28.0950588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-18T18:45:29.0955586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-18T18:45:30.0950871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-18T18:45:31.0956326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-18T18:45:32.0957844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-18T18:45:33.0954484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-18T18:45:34.0951857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T18:45:35.1056516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T18:45:36.1053102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T18:45:37.1060979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-18T18:45:38.1056131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T18:45:39.1055028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T18:45:40.1063685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T18:45:41.1065585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T18:45:42.1160131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T18:45:43.1159322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-18T18:45:44.1161183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-18T18:45:45.1166432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-18T18:45:46.1169290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-18T18:45:47.1165578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-18T18:45:48.1166611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-18T18:45:49.1262641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-18T18:45:50.1269174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-18T18:45:51.1266109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-18T18:45:52.1267518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-18T18:45:53.1272219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-18T18:45:54.1270418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-18T18:45:55.1272774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-18T18:45:56.1375085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-18T18:45:57.1376688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-18T18:45:58.1371331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-18T18:45:59.1370528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-18T18:46:00.1376199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-18T18:46:01.1370870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-18T18:46:02.1379675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-18T18:46:03.1475574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-18T18:46:04.1480110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:46:05.1476713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:46:06.1481070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:46:07.1479157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:46:08.1483995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:46:09.1576099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:46:10.1580889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:46:11.1580124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:46:12.1585544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-18T18:46:13.1582065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-18T18:46:14.1579657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-18T18:46:15.1586663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-04-18T18:46:16.1683373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-18T18:46:17.1689768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-18T18:46:18.1690106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-18T18:46:19.1689223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-18T18:46:20.1686191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-18T18:46:21.1692502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:46:22.1689632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:46:23.1795763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:46:24.1792418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-18T18:46:25.1788651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:46:26.1795041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:46:27.1792065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:46:28.1792546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:46:29.1798990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:46:30.1895350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:46:31.1898809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-18T18:46:32.1894120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:46:33.1895710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:46:34.1902127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:46:35.1900792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:46:36.1901792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-18T18:46:37.1998198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:46:38.2002559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-04-18T18:46:39.1997992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:46:40.2004406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T18:46:41.2002184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-18T18:46:42.2008760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-18T18:46:43.2005613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-18T18:46:44.2104072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:46:45.2109089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:46:46.2104704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:46:47.2111328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:46:48.2112939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:46:49.2104498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,,,V,,V,,V*62
2025-04-18T18:46:50.2110952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,,,V,,V,,V*62
2025-04-18T18:46:51.2214567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:46:52.2212401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:46:53.2209267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-18T18:46:54.2215510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-18T18:46:55.2208738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-18T18:46:56.2210261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-18T18:46:57.2242957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T18:46:58.2314229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T18:46:59.2321008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:47:00.2317838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:47:01.2316498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:47:02.2315492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:47:03.2315126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:47:04.2421093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:47:05.2421414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-18T18:47:06.2368716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-18T18:47:07.2419236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-18T18:47:08.2426202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-18T18:47:09.2422970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:47:10.2428057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:47:11.2521355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:47:12.2525123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:47:13.2522026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:47:14.2528735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:47:15.2525216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-18T18:47:16.2531707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-18T18:47:17.2524891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-18T18:47:18.2631029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-18T18:47:19.2628513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:47:20.2576884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:47:21.2635290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:47:22.2631371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:47:23.2637688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:47:24.2634405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-18T18:47:25.2730368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-18T18:47:26.2737281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-04-18T18:47:27.2734068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-04-18T18:47:28.2740079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-04-18T18:47:29.2737797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-04-18T18:47:30.2736372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-04-18T18:47:31.2834464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-04-18T18:47:32.2843502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-18T18:47:33.2839942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-18T18:47:34.2836681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-04-18T18:47:35.2843238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-04-18T18:47:36.2840106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-18T18:47:37.2840163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-18T18:47:38.2845310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,,,V,,V,,V*62
2025-04-18T18:47:39.2939932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:47:40.2942647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:47:41.2944354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-18T18:47:42.2950903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:47:43.2947686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:47:44.2944302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:47:45.2950852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:47:46.3047255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T18:47:47.3045720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:47:48.3052464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:47:49.3046860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:47:50.3051747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:47:51.3054137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:47:52.3103834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:47:53.3029743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:47:54.3017044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:47:55.3010661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:47:56.3012600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:47:57.3019145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:47:58.3015798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:47:59.3118221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:00.3114942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:01.3122982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:02.3119055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:03.3122040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:04.3118611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:05.3125923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:06.3222157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:07.3220504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:08.3222201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:09.3226754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:10.3223419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:11.3229861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:12.3226214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:13.3324789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:14.3331407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:15.3331920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:16.3327362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:17.3334019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:18.3328274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:48:19.3335857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:20.3431958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:21.3428614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:48:22.3435321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:48:23.3431939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:48:24.3438590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:48:25.3435173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:48:26.3531361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:48:27.3538007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:48:28.3534492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T18:48:29.3542181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T18:48:30.3538733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:48:31.3540719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:48:32.3537271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:48:33.3636916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:48:34.3645351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-18T18:48:35.3663239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-18T18:48:36.3643248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-18T18:48:37.3639579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:48:38.3646090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-18T18:48:39.3642716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:48:40.3650694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:48:41.3745677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:48:42.3752052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-18T18:48:43.3749381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:48:44.3748498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:48:45.3749842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:48:46.3749525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-18T18:48:47.3850597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T18:48:48.3852591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T18:48:49.3851811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:48:50.3848379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:48:51.3848860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:48:52.3889398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:48:53.3852184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-18T18:48:54.3958651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-18T18:48:55.3955148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-18T18:48:56.3957980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-04-18T18:48:57.3961019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2025-04-18T18:48:58.3961908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-04-18T18:48:59.3958405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-04-18T18:49:00.3956217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-18T18:49:01.4061687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-18T18:49:02.4063319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-04-18T18:49:03.4058381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-04-18T18:49:04.4064767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:49:05.4059401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:49:06.4068264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:49:07.4162295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:49:08.4169041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:49:09.4170256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:49:10.4163017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-04-18T18:49:11.4164081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-04-18T18:49:12.4169902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:49:13.4165369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-04-18T18:49:14.4173523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-04-18T18:49:15.4268905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-04-18T18:49:16.4270794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-04-18T18:49:17.4267427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:49:18.4275092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:49:19.4271903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:49:20.4278028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:49:21.4374407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:49:22.4371050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:49:23.4377842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-18T18:49:24.4374082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-18T18:49:25.4381092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-18T18:49:26.4377614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-04-18T18:49:27.4384367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-04-18T18:49:28.4476751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-04-18T18:49:29.4484535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-04-18T18:49:30.4481000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-04-18T18:49:31.4482828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-04-18T18:49:32.4478112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-18T18:49:33.4517236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-18T18:49:34.4480258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-18T18:49:35.4586429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-18T18:49:36.4582107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-04-18T18:49:37.4584708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-04-18T18:49:38.4589314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-18T18:49:39.4588418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-18T18:49:40.4583445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-18T18:49:41.4590016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-18T18:49:42.4685667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-18T18:49:43.4688242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-18T18:49:44.4695001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-18T18:49:45.4691749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:49:46.4688615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:49:47.4690267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:49:48.4691675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:49:49.4796532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-04-18T18:49:50.4792616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-04-18T18:49:51.4799160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:49:52.4793568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:49:53.4799388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:49:54.4794895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2025-04-18T18:49:55.4801945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2025-04-18T18:49:56.4897930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2025-04-18T18:49:57.4903114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2025-04-18T18:49:58.4901619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:49:59.4899585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:50:00.4902657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:50:01.4901514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-04-18T18:50:02.4999938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-04-18T18:50:03.5006371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.14,A,,,V,,V,,V*6D
2025-04-18T18:50:04.5005942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:50:05.5008215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:50:06.5006665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:50:07.5005675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-04-18T18:50:08.5004221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-04-18T18:50:09.5012912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:50:10.5114210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:50:11.5110978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:12.5107658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:13.5114711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:14.5108984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:15.5117776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:16.5213301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:17.5210246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:18.5216969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:50:19.5213621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:50:20.5211616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:50:21.5220487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:50:22.5215527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:50:23.5321751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:50:24.5318408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:50:25.5325106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:50:26.5321697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:50:27.5318177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:50:28.5323088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-04-18T18:50:29.5322576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:50:30.5418573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:50:31.5422170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:50:32.5421112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:50:33.5429661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:50:34.5464575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-04-18T18:50:35.5427032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.13,A,,,V,,V,,V*62
2025-04-18T18:50:36.5428711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.13,A,,,V,,V,,V*62
2025-04-18T18:50:37.5525040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.13,A,,,V,,V,,V*63
2025-04-18T18:50:38.5531832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.13,A,,,V,,V,,V*63
2025-04-18T18:50:39.5528160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.13,A,,,V,,V,,V*63
2025-04-18T18:50:40.5534746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:50:41.5528527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:50:42.5536665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:50:43.5536195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:50:44.5630552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:50:45.5637176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:50:46.5634540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:50:47.5635920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:50:48.5634670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:50:49.5633237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,,,V,,V,,V*6D
2025-04-18T18:50:50.5738285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:50:51.5734908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-04-18T18:50:52.5741761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-18T18:50:53.5738139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-18T18:50:54.5744764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-04-18T18:50:55.5745135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2025-04-18T18:50:56.5736922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.15,A,,,V,,V,,V*68
2025-04-18T18:50:57.5843167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:50:58.5840262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:50:59.5839010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-18T18:51:00.5847584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-18T18:51:01.5842829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2025-04-18T18:51:02.5848187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2025-04-18T18:51:03.5844881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-04-18T18:51:04.5951268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-04-18T18:51:05.5948179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-04-18T18:51:06.5949748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:51:07.5944953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:51:08.5953448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:51:09.5949406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:51:10.5955917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:51:11.6052980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:51:12.6049803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:51:13.6052864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-04-18T18:51:14.6059060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-04-18T18:51:15.6051222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:51:16.6055741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:51:17.6054656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:51:18.6160811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:51:19.6157973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-04-18T18:51:20.6162978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:51:21.6159555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:51:22.6161632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:51:23.6158217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-04-18T18:51:24.6164758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-18T18:51:25.6261524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:51:26.6267859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:51:27.6264523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:51:28.6269046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:51:29.6265863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:51:30.6263539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:51:31.6270244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:51:32.6366670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:51:33.6365514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-04-18T18:51:34.6370553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-04-18T18:51:35.6373427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-04-18T18:51:36.6371368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-04-18T18:51:37.6366845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-18T18:51:38.6473044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-18T18:51:39.6477337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-18T18:51:40.6472120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-04-18T18:51:41.6468745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-04-18T18:51:42.6475443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-04-18T18:51:43.6475304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-18T18:51:44.6471658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-04-18T18:51:45.6579054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-18T18:51:46.6573800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-18T18:51:47.6576181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:51:48.6580926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:51:49.6579552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-04-18T18:51:50.6576075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-04-18T18:51:51.6581250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:51:52.6682564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-04-18T18:51:53.6683900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2025-04-18T18:51:54.6680740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2025-04-18T18:51:55.6687131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-18T18:51:56.6684557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-04-18T18:51:57.6681111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:51:58.6687075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.15,A,,,V,,V,,V*69
2025-04-18T18:51:59.6785863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,,,V,,V,,V*6A
2025-04-18T18:52:00.6783799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.15,A,,,V,,V,,V*6B
2025-04-18T18:52:01.6786007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.15,A,,,V,,V,,V*64
2025-04-18T18:52:02.6792644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.15,A,,,V,,V,,V*64
2025-04-18T18:52:03.6794190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-18T18:52:04.6790398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-04-18T18:52:05.6794262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2025-04-18T18:52:06.6886514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2025-04-18T18:52:07.6890633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2025-04-18T18:52:08.6897046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:52:09.6836577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:52:10.6761811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:52:11.6754846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.16,A,,,V,,V,,V*66
2025-04-18T18:52:12.6753934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-18T18:52:13.6858528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-04-18T18:52:14.6860744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-04-18T18:52:15.6855385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:52:16.6854551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:52:17.6852995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:52:18.6861110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:52:19.6957780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:52:20.6961988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-18T18:52:21.6958319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-18T18:52:22.6964774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T18:52:23.6961500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:24.6958208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:25.6964583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:26.7060882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:27.7067253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:28.7064250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-18T18:52:29.7069337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-18T18:52:30.7066017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-18T18:52:31.7063430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-18T18:52:32.7070227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-18T18:52:33.7167195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:34.7169590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:35.7168255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-18T18:52:36.7173818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T18:52:37.7172279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-18T18:52:38.7169000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-18T18:52:39.7175999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:52:40.7272512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:52:41.7275941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:52:42.7274394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-04-18T18:52:43.7273578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-04-18T18:52:44.7280124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:52:45.7276970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2025-04-18T18:52:46.7283358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:52:47.7378234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-04-18T18:52:48.7374884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:52:49.7381499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:52:50.7378308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:52:51.7384652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2025-04-18T18:52:52.7377735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.13,A,,,V,,V,,V*6F
2025-04-18T18:52:53.7384181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:52:54.7483140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-04-18T18:52:55.7489685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-04-18T18:52:56.7488472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-04-18T18:52:57.7483610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-04-18T18:52:58.7482992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:52:59.7487507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:53:00.7489602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:53:01.7591629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-04-18T18:53:02.7589831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-04-18T18:53:03.7591670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-04-18T18:53:04.7593756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2025-04-18T18:53:05.7590678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-04-18T18:53:06.7591961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.08,A,,,V,,V,,V*69
2025-04-18T18:53:07.7692554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.08,A,,,V,,V,,V*68
2025-04-18T18:53:08.7689263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.07,A,,,V,,V,,V*69
2025-04-18T18:53:09.7695677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,,,V,,V,,V*6A
2025-04-18T18:53:10.7692611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:53:11.7699057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:53:12.7695778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-04-18T18:53:13.7692321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:53:14.7793474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2025-04-18T18:53:15.7801125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:53:16.7797633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.03,A,,,V,,V,,V*68
2025-04-18T18:53:17.7804393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.03,A,,,V,,V,,V*68
2025-04-18T18:53:18.7804566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-18T18:53:19.7801084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2025-04-18T18:53:20.7798727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2025-04-18T18:53:21.7906177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-18T18:53:22.7902810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2025-04-18T18:53:23.7899506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2025-04-18T18:53:24.7906169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-18T18:53:25.7902787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-18T18:53:26.7909323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-18T18:53:27.7905852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-18T18:53:28.8012223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-18T18:53:29.8005451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:53:30.8013678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:53:31.8010022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-18T18:53:32.8007964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-18T18:53:33.8009938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-18T18:53:34.8012476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:53:35.8113524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:53:36.8112308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:53:37.8115081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-18T18:53:38.8120117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-18T18:53:39.8116550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:53:40.8120692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:53:41.8120325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-18T18:53:42.8215794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:53:43.8222937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:53:44.8219673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:53:45.8216091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-18T18:53:46.8218753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:53:47.8225130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:53:48.8319226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:53:49.8327214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:53:50.8323958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:53:51.8328128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:53:52.8320534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-18T18:53:53.8327270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:53:54.8323819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-04-18T18:53:55.8330441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:53:56.8431376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:53:57.8428058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:53:58.8424598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:53:59.8434428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:54:00.8435501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:54:01.8432091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:54:02.8528391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-18T18:54:03.8534940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-18T18:54:04.8537055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-18T18:54:05.8538685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-18T18:54:06.8534066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-18T18:54:07.8530542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-18T18:54:08.8538203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-18T18:54:09.8636267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-18T18:54:10.8633190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-18T18:54:11.8639539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-18T18:54:12.8636360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:54:13.8644107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-18T18:54:14.8640760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:54:15.8637427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-18T18:54:16.8743287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-18T18:54:17.8741747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-18T18:54:18.8746492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-18T18:54:19.8739097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-18T18:54:20.8745485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-18T18:54:21.8746024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-18T18:54:22.8742807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-18T18:54:23.8849086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-18T18:54:24.8845531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-18T18:54:25.8852170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-18T18:54:26.8848933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-18T18:54:27.8847910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-18T18:54:28.8853383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-18T18:54:29.8849981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-18T18:54:30.8946590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-18T18:54:31.8955224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-18T18:54:32.8951948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-04-18T18:54:33.8949209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-04-18T18:54:34.8955987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2025-04-18T18:54:35.8953333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2025-04-18T18:54:36.8959820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:54:37.9057228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:54:38.9053606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:54:39.9054290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:54:40.9057615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T18:54:41.9062010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-18T18:54:42.9060360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-18T18:54:43.9159429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-18T18:54:44.9166248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:54:45.9162925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:54:46.9165740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:54:47.9160104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:54:48.9162087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T18:54:49.9165244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T18:54:50.9200670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:51.9275346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:52.9270429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:53.9268198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:54.9264742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:55.9271180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:56.9267815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:57.9395878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:58.9375644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:54:59.9372408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:55:00.9375675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:55:01.9372206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:55:02.9379413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:55:03.9377722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:55:04.9474377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-18T18:55:05.9474799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-18T18:55:06.9474135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:55:07.9482112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:55:08.9477097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:55:09.9479159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:55:10.9478199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:55:11.9576535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:55:12.9582185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:55:13.9580932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:55:14.9588020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:55:15.9584236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:55:16.9582772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:55:17.9589163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:55:18.9686012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:55:19.9682580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:55:20.9689319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:55:21.9686182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:22.9693286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:23.9689609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:24.9785301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:25.9791996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:55:26.9788521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:55:27.9795506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:55:28.9791671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,,,V,,V,,V*62
2025-04-18T18:55:29.9788939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-04-18T18:55:30.9795289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-18T18:55:31.9891208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-18T18:55:32.9897886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-18T18:55:33.9894641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-18T18:55:34.9901004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-18T18:55:35.9897501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-18T18:55:36.9894235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-18T18:55:37.9901028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-18T18:55:38.9997011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:55:40.0004041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:55:41.0000263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:55:41.9997302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:55:43.0003774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:55:43.9998128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:55:45.0004843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:55:46.0105310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:55:47.0101711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:55:48.0108401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:55:49.0105223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:55:50.0111659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:55:51.0142133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:55:52.0104820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:53.0211125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:54.0207654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:55.0214186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:56.0210933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:57.0208201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:58.0210092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:55:59.0211054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:56:00.0316935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-18T18:56:01.0313567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-18T18:56:02.0320207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-18T18:56:03.0316354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-18T18:56:04.0313812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-18T18:56:05.0315762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-18T18:56:06.0414029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:07.0420136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:08.0416816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:09.0420093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:10.0425632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:11.0418492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:12.0422749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:13.0518736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:14.0520403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:56:15.0528278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:56:16.0525279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:56:17.0522439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:56:18.0524577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:56:19.0527212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:56:20.0533592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-18T18:56:21.0630488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:22.0626431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:23.0633136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:24.0629702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-18T18:56:25.0636189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:26.0632938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:27.0662526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:28.0592372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:29.0593896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:30.0590647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:31.0598196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-18T18:56:32.0600571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-18T18:56:33.0592823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-04-18T18:56:34.0698939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-04-18T18:56:35.0698590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-04-18T18:56:36.0695610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-04-18T18:56:37.0699411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-04-18T18:56:38.0698220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-04-18T18:56:39.0696808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-18T18:56:40.0702546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-18T18:56:41.0803768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-18T18:56:42.0800604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-04-18T18:56:43.0806981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-04-18T18:56:44.0803955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-04-18T18:56:45.0805281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-18T18:56:46.0801696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-04-18T18:56:47.0808320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-04-18T18:56:48.0904719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:56:49.0911174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:56:50.0908152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-04-18T18:56:51.0904634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-04-18T18:56:52.0910928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:56:53.0907791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:56:54.0914132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:56:55.1010609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-04-18T18:56:56.1017514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-04-18T18:56:57.1014257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:56:58.1013827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:56:59.1016416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-18T18:57:00.1018942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:57:01.1114611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:57:02.1121682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:57:03.1118165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:57:04.1118885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:57:05.1114914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:57:06.1121592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:07.1118492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:08.1224603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-04-18T18:57:09.1225204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-04-18T18:57:10.1221913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:57:11.1221773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-04-18T18:57:12.1220931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-04-18T18:57:13.1227463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-04-18T18:57:14.1224080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-04-18T18:57:15.1330170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:57:16.1327965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:57:17.1324652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:57:18.1328998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:19.1324453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:20.1326668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:57:21.1335116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:57:22.1431067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:23.1427820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:24.1434244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:25.1432617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:57:26.1430956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:57:27.1437346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:57:28.1432283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:57:29.1537987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:57:30.1536677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:57:31.1533364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:57:32.1540430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2025-04-18T18:57:33.1542378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2025-04-18T18:57:34.1539132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:57:35.1635545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:57:36.1643364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:57:37.1646001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:57:38.1644557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:57:39.1641037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:57:40.1647531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-18T18:57:41.1644228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:57:42.1740222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-18T18:57:43.1744032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-18T18:57:44.1742351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-18T18:57:45.1744699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-18T18:57:46.1751113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-04-18T18:57:47.1752202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:57:48.1748582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T18:57:49.1753091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-18T18:57:50.1854733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:57:51.1849895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:57:52.1856598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-18T18:57:53.1854044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:57:54.1855094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:57:55.1850529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:57:56.1952041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:57:57.1954981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:57:58.1959585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:57:59.1958528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:58:00.1957402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:58:01.1962174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:58:02.1959045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:58:03.2055721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:58:04.2064517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:58:05.2060839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:58:06.2057687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:58:07.2065152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-04-18T18:58:08.2059741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T18:58:09.2065728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T18:58:10.2166301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:58:11.2162991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:58:12.2170413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:58:13.2166828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:58:14.2168076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:58:15.2164302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:58:16.2167915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:58:17.2266503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:18.2273551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:19.2270507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:20.2272961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:21.2274358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:22.2271083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:23.2277978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:24.2373724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:25.2380397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-18T18:58:26.2377139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T18:58:27.2376401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T18:58:28.2377950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T18:58:29.2376535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:58:30.2383271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:58:31.2477842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:58:32.2484824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:58:33.2481644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:58:34.2480035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:58:35.2485381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:58:36.2483276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:58:37.2585557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:58:38.2582735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:58:39.2583150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-18T18:58:40.2589794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-18T18:58:41.2586471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-18T18:58:42.2588892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-18T18:58:43.2585797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-18T18:58:44.2691600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:58:45.2691343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:58:46.2692703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:58:47.2689313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:58:48.2695896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-18T18:58:49.2695164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T18:58:50.2690540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-18T18:58:51.2796241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-04-18T18:58:52.2797715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:58:53.2796718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:58:54.2793263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-18T18:58:55.2799638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-18T18:58:56.2798257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:58:57.2794529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:58:58.2900411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-18T18:58:59.2898373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:59:00.2904891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:59:01.2902198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:59:02.2897435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:59:03.2898973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-18T18:59:04.2900667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-18T18:59:05.3003309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-18T18:59:06.3007640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:59:07.3003784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-18T18:59:08.3008355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-18T18:59:09.3007315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-18T18:59:10.3006777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-18T18:59:11.3007873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:59:12.3103931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:59:13.3104784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:59:14.3107426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-18T18:59:15.3113938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:59:16.3107744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-18T18:59:17.3116747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-18T18:59:18.3212776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-18T18:59:19.3209259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-18T18:59:20.3215971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:21.3210625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:22.3219951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:23.3216517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:24.3213181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:25.3319254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:26.3315854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:27.3353170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-18T18:59:28.3324397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-18T18:59:29.3320991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-04-18T18:59:30.3325001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-18T18:59:31.3321617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-18T18:59:32.3418488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-18T18:59:33.3425181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-18T18:59:34.3468682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-18T18:59:35.3421355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:59:36.3427659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:59:37.3421448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:59:38.3430939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-18T18:59:39.3525475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-18T18:59:40.3524147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:59:41.3530456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:59:42.3531434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:59:43.3526561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-18T18:59:44.3533029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-18T18:59:45.3529968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-18T18:59:46.3629292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-18T18:59:47.3637287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-18T18:59:48.3644818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:59:49.3634543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:59:50.3634029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-04-18T18:59:51.3631964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-18T18:59:52.3638748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:59:53.3734972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-18T18:59:54.3733340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-18T18:59:55.3742925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-18T18:59:56.3739515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-18T18:59:57.3735972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-18T18:59:58.3745416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-18T18:59:59.3836741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-18T19:00:00.3838528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-18T19:00:01.3837961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-18T19:00:02.3844504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-18T19:00:03.3848080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-18T19:00:04.3844814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-18T19:00:05.3842159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:00:06.3951102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T19:00:07.3949182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:00:08.3945807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:00:09.3946935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:00:10.3945440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:00:11.3951981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:00:12.3955681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:00:13.4048251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:00:14.4052713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:00:15.4050080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:00:16.4050949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:00:17.4057567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:00:18.4054037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:00:19.4060685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:00:20.4161599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:00:21.4160673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:00:22.4157144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:00:23.4153778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:00:24.4160540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:00:25.4156929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:00:26.4163551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-18T19:00:27.4260124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:00:28.4267213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:00:29.4262640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-18T19:00:30.4259274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-18T19:00:31.4265705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:00:32.4262469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-18T19:00:33.4266938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-18T19:00:34.4361910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-18T19:00:35.4363785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-18T19:00:36.4372869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-18T19:00:37.4368906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:00:38.4373703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-18T19:00:39.4395123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-18T19:00:40.4370731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-18T19:00:41.4472187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-18T19:00:42.4474150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:00:43.4467947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-18T19:00:44.4404007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-18T19:00:45.4332986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-18T19:00:46.4329412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-18T19:00:47.4336943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-18T19:00:48.4433207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-18T19:00:49.4440544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-18T19:00:50.4431841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-18T19:00:51.4434500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-18T19:00:52.4443028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-04-18T19:00:53.4439132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-18T19:00:54.4537617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-18T19:00:55.4541630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-18T19:00:56.4540411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-18T19:00:57.4545329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-18T19:00:58.4544314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-18T19:00:59.4541269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-18T19:01:00.4545604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-18T19:01:01.4646193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-18T19:01:02.4642917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-18T19:01:03.4650823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-18T19:01:04.4641940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-18T19:01:05.4651161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-18T19:01:06.4646047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-18T19:01:07.4648659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-18T19:01:08.4754059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-18T19:01:09.4745725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-18T19:01:10.4752229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-18T19:01:11.4748456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-18T19:01:12.4755630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-18T19:01:13.4753421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-18T19:01:14.4754591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-18T19:01:15.4853549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-18T19:01:16.4858991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:01:17.4855904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:01:18.4859388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:01:19.4855056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:01:20.4859839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:01:21.4859205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:01:22.4983151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-18T19:01:23.4957357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T19:01:24.4964093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T19:01:25.4960860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T19:01:26.4957473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T19:01:27.4963984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T19:01:28.5062317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:29.5061163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:30.5065699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:31.5062685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:32.5069003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:33.5062225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:34.5067249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:35.5166346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-18T19:01:36.5172730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-18T19:01:37.5170366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T19:01:38.5174373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-18T19:01:39.5170457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-18T19:01:40.5169447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-18T19:01:41.5175938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-18T19:01:42.5269020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-18T19:01:43.5277862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-18T19:01:44.5270962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-18T19:01:45.5271986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:01:46.5280620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:01:47.5279492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:01:48.5278837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:01:49.5376159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:01:50.5377903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T19:01:51.5377094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T19:01:52.5382015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:01:53.5380684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:01:54.5377170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:01:55.5383843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:01:56.5482728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:01:57.5480889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:01:58.5487483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:01:59.5485223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:02:00.5484121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:02:01.5490013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:02:02.5486712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:02:03.5592774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-18T19:02:04.5589546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-18T19:02:05.5585995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-18T19:02:06.5585279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T19:02:07.5591929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-18T19:02:08.5589728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-04-18T19:02:09.5592266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-18T19:02:10.5689429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-04-18T19:02:11.5698373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-18T19:02:12.5696739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-18T19:02:13.5695639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-18T19:02:14.5697927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-18T19:02:15.5699729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-18T19:02:16.5796007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-18T19:02:17.5802733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-18T19:02:18.5799119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-18T19:02:19.5795915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-18T19:02:20.5799563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-18T19:02:21.5797505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-18T19:02:22.5804235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T19:02:23.5900541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T19:02:24.5907405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-18T19:02:25.5903817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:02:26.5900155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:02:27.5905933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:02:28.5902675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:02:29.5910600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:02:30.6006911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:02:31.6003663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:02:32.6012047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:02:33.6004155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:02:34.6010219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:02:35.6015169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:02:36.6010428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:02:37.6116992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:02:38.6113346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:02:39.6110041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:02:40.6115110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:02:41.6113476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:02:42.6120329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:02:43.6120533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:02:44.6253522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:02:45.6218094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:02:46.6219788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T19:02:47.6216374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T19:02:48.6221384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T19:02:49.6222202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T19:02:50.6217665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T19:02:51.6323773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-18T19:02:52.6325156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:02:53.6322032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:02:54.6328549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:02:55.6325076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:02:56.6321616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:02:57.6328292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-18T19:02:58.6424538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:02:59.6431053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:03:00.6427859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:03:01.6424461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:03:02.6431030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-18T19:03:03.6433392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-18T19:03:04.6527566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-18T19:03:05.6529207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-18T19:03:06.6535087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-18T19:03:07.6531615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-18T19:03:08.6538239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-18T19:03:09.6537842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-04-18T19:03:10.6534607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-04-18T19:03:11.6632118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:03:12.6633047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:03:13.6641653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:03:14.6638228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-18T19:03:15.6642646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-18T19:03:16.6639257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-18T19:03:17.6635870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-18T19:03:18.6745600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-18T19:03:19.6743683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-18T19:03:20.6742589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-18T19:03:21.6745302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-18T19:03:22.6741563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-18T19:03:23.6748050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-18T19:03:24.6745082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-18T19:03:25.6774311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-18T19:03:26.6847255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-04-18T19:03:27.6845940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-18T19:03:28.6850805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-18T19:03:29.6850814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-18T19:03:30.6845192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-04-18T19:03:31.6852025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-04-18T19:03:32.6948295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-04-18T19:03:33.6955216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T19:03:34.6956227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-18T19:03:35.6947863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-18T19:03:36.6953118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-18T19:03:37.6955516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-18T19:03:38.6953933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-18T19:03:39.7059215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-18T19:03:40.7055920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T19:03:41.7056508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-18T19:03:42.7061723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-18T19:03:43.7058761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-18T19:03:44.7055049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-18T19:03:45.7060435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-04-18T19:03:46.7156321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-18T19:03:47.7158576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T19:03:48.7165138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T19:03:49.7162266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T19:03:50.7167647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T19:03:51.7159719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-18T19:03:52.7261071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-04-18T19:03:53.7267710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-04-18T19:03:54.7268135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-18T19:03:55.7264885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-18T19:03:56.7271373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-18T19:03:57.7272782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-18T19:03:58.7269460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-18T19:03:59.7365986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-18T19:04:00.7369339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T19:04:01.7368639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-18T19:04:02.7370786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-18T19:04:03.7368908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-18T19:04:04.7375272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-04-18T19:04:05.7372025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:04:06.7471456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:04:07.7476228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:04:08.7478566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-18T19:04:09.7480623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-18T19:04:10.7478627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-18T19:04:11.7474715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-18T19:04:12.7479819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-18T19:04:13.7574907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-18T19:04:14.7581354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-18T19:04:15.7578606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-18T19:04:16.7584737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-18T19:04:17.7581327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-18T19:04:18.7587986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:04:19.7581107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-18T19:04:20.7686918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:04:21.7686761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:04:22.7683467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-18T19:04:23.7690143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:04:24.7686742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-04-18T19:04:25.7683398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-18T19:04:26.7689947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:04:27.7786062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T19:04:28.7790653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-18T19:04:29.7789461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-18T19:04:30.7790448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-18T19:04:31.7792425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-04-18T19:04:32.7792112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-04-18T19:04:33.7889852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T19:04:34.7898797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-18T19:04:35.7895444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-04-18T19:04:36.7893279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-04-18T19:04:37.7899957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-04-18T19:04:38.7896471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-04-18T19:04:39.7898238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-04-18T19:04:40.7994842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-18T19:04:41.8001124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-04-18T19:04:42.7997613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-04-18T19:04:43.8004031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-18T19:04:44.8000995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-18T19:04:45.7997630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-18T19:04:46.8002889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-18T19:04:47.8106858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-18T19:04:48.8101935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-18T19:04:49.8104655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-18T19:04:50.8105978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:04:51.8108320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-04-18T19:04:52.8107020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-18T19:04:53.8105682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-18T19:04:54.8212007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-18T19:04:55.8205631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:04:56.8205652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-18T19:04:57.8213115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-18T19:04:58.8215005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-18T19:04:59.8210511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-18T19:05:00.8203489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:05:01.8230311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:05:02.8176121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:05:03.8173262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:05:04.8169713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:05:05.8174077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:05:06.8170748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-04-18T19:05:07.8177508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-04-18T19:05:08.8273880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-18T19:05:09.8278219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-18T19:05:10.8274909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-18T19:05:11.8278948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-18T19:05:12.8275556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-18T19:05:13.8282075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-18T19:05:14.8285091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-18T19:05:15.8384248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-04-18T19:05:16.8380805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-04-18T19:05:17.8384452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-18T19:05:18.8388938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-18T19:05:19.8381656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-18T19:05:20.8386341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-18T19:05:21.8389080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-18T19:05:22.8485283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-18T19:05:23.8491910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-18T19:05:24.8488437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-18T19:05:25.8485393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-18T19:05:26.8491737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-18T19:05:27.8493427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-18T19:05:28.8588905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-18T19:05:29.8587305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-18T19:05:30.8592658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-18T19:05:31.8597739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-18T19:05:32.8594420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-18T19:05:33.8591030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-18T19:05:34.8597622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-18T19:05:35.8693598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-18T19:05:36.8700466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-18T19:05:37.8695565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-18T19:05:38.8701821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-18T19:05:39.8696776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-18T19:05:40.8699414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-18T19:05:41.8701031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-18T19:05:42.8801621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-18T19:05:43.8803983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:44.8800937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:45.8807798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:46.8804138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:47.8800764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:48.8807177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:49.8905281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:50.8901964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:05:51.8902438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:05:52.8903354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:05:53.8909808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:05:54.8906826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:05:55.8907975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:05:56.9006388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:05:57.9013022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:05:58.9013676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:05:59.9010046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:06:00.9018036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:06:01.9014577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:06:02.9110772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:06:03.9119744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:06:04.9114876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:06:05.9116689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:06:06.9122781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:06:07.9119534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-04-18T19:06:08.9122835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-18T19:06:09.9218934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-18T19:06:10.9225663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-18T19:06:11.9225036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-18T19:06:12.9222071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-18T19:06:13.9229039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-18T19:06:14.9222222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-18T19:06:15.9223618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-18T19:06:16.9324720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-18T19:06:17.9329975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-18T19:06:18.9326588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:06:19.9332082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2025-04-18T19:06:20.9329403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-04-18T19:06:21.9325677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-04-18T19:06:22.9332181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-04-18T19:06:23.9428509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-04-18T19:06:24.9435777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-18T19:06:25.9432106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-18T19:06:26.9428306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:06:27.9435143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:06:28.9435404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-18T19:06:29.9434073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-18T19:06:30.9539648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2025-04-18T19:06:31.9531219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2025-04-18T19:06:32.9536029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2025-04-18T19:06:33.9532301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-04-18T19:06:34.9536778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2025-04-18T19:06:35.9542059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:06:36.9540674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:06:37.9636930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-18T19:06:38.9643792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-18T19:06:39.9645838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-18T19:06:40.9644401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-04-18T19:06:41.9641073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-18T19:06:42.9642988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-18T19:06:43.9740075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:06:44.9749553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-18T19:06:45.9741056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-18T19:06:46.9747060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-18T19:06:47.9743687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-18T19:06:48.9744158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-18T19:06:49.9752043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-18T19:06:50.9753987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-18T19:06:51.9850198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:06:52.9846901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-04-18T19:06:53.9853977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:06:54.9850631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:06:55.9853771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:06:56.9855362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:06:57.9950383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:06:58.9955759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:06:59.9957908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:07:00.9960382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:07:01.9956710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-18T19:07:02.9960987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-18T19:07:03.9962756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-18T19:07:05.0057443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-18T19:07:06.0055970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-18T19:07:07.0062280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-18T19:07:08.0058901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-18T19:07:09.0065113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:10.0064563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:11.0062889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:12.0160841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:13.0167572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:14.0162561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:15.0167001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:16.0162880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:17.0171782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:18.0163960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:19.0271469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:20.0268040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:21.0274703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:22.0274215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:23.0271139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:24.0267752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:25.0274284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:26.0370490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:27.0377247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-18T19:07:28.0373890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:29.0374754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:30.0381334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:31.0382024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-18T19:07:32.0378536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-18T19:07:33.0481756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-18T19:07:34.0477538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:07:35.0479134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:07:36.0478120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:07:37.0477909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:07:38.0478937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-04-18T19:07:39.0580083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-18T19:07:40.0582893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-18T19:07:41.0580757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:07:42.0583509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:07:43.0587952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:07:44.0590078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:07:45.0589388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:07:46.0686797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:07:47.0693691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:07:48.0690409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:07:49.0693046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-18T19:07:50.0689711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-18T19:07:51.0696187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-18T19:07:52.0692682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-18T19:07:53.0790397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:07:54.0797443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:07:55.0791350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:07:56.0797720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:07:57.0795802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:07:58.0793859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:07:59.0793199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:08:00.0894110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-18T19:08:01.0902272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:08:02.0897768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:08:03.0904512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-18T19:08:04.0898866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-18T19:08:05.0905426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-18T19:08:06.0905906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-18T19:08:07.1000545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-18T19:08:08.1007006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-18T19:08:09.1003840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-18T19:08:10.1003938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-18T19:08:11.1010188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-18T19:08:12.1007577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-18T19:08:13.1003981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-18T19:08:14.1110300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-18T19:08:15.1107158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:16.1113614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:17.1114533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:18.1109703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:19.1112214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:20.1216630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:21.1211843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:22.1208610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:23.1215482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:24.1211969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-18T19:08:25.1218512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-18T19:08:26.1215188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-18T19:08:27.1321540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-18T19:08:28.1315084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-18T19:08:29.1320310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:08:30.1322621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:08:31.1319047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-18T19:08:32.1315871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-18T19:08:33.1318716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-18T19:08:34.1419907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:08:35.1418728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:08:36.1420835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:08:37.1423098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:08:38.1419666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-18T19:08:39.1426059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-18T19:08:40.1422878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-18T19:08:41.1523919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:08:42.1529308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:08:43.1527681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:08:44.1532965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-18T19:08:45.1529574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-18T19:08:46.1526407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-18T19:08:47.1529807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-18T19:08:48.1635708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-18T19:08:49.1632250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:08:50.1637598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:08:51.1637139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:08:52.1633812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:08:53.1637165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-18T19:08:54.1636366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-18T19:08:55.1733748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-18T19:08:56.1735634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-18T19:08:57.1742277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-18T19:08:58.1733621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-18T19:08:59.1739476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-18T19:09:00.1740914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-18T19:09:01.1845217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-18T19:09:02.1843758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-18T19:09:03.1843427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-18T19:09:04.1840241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-18T19:09:05.1847121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-04-18T19:09:06.1843658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-04-18T19:09:07.1843713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-04-18T19:09:08.1942649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-18T19:09:09.1949143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-18T19:09:10.1949675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-18T19:09:11.1947980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-18T19:09:12.1951184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-04-18T19:09:13.1952605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-18T19:09:14.1953981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-18T19:09:15.1952904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-18T19:09:16.2054602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-18T19:09:17.2053291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-18T19:09:18.2031797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-18T19:09:19.1965171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:09:20.1909276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-18T19:09:21.1916871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-18T19:09:22.2012868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:09:23.2019378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-18T19:09:24.2015997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-18T19:09:25.2012638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:09:26.2019434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2025-04-18T19:09:27.2015869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-04-18T19:09:28.2022517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2025-04-18T19:09:29.2118951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2025-04-18T19:09:30.2117244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:09:31.2123720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:09:32.2120360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-18T19:09:33.2123287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-18T19:09:34.2125648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-18T19:09:35.2124242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-18T19:09:36.2222348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:09:37.2228409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-18T19:09:38.2225236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-18T19:09:39.2222189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-04-18T19:09:40.2227795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-18T19:09:41.2231802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-18T19:09:42.2224081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-18T19:09:43.2330842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-18T19:09:44.2331191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-18T19:09:45.2332802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-18T19:09:46.2328897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-18T19:09:47.2335392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:09:48.2332082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-18T19:09:49.2337470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-18T19:09:50.2433655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-18T19:09:51.2431149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-18T19:09:52.2438063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-18T19:09:53.2438296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-18T19:09:54.2435724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-18T19:09:55.2442687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-18T19:09:56.2441935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-18T19:09:57.2538129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-18T19:09:58.2544547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-18T19:09:59.2540772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-18T19:10:00.2542410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-18T19:10:01.2537600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-04-18T19:10:02.2539543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-18T19:10:03.2640959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-18T19:10:04.2647651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-18T19:10:05.2645408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-18T19:10:06.2644092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-18T19:10:07.2650761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-18T19:10:08.2645335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-18T19:10:09.2643303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-18T19:10:10.2751247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-18T19:10:11.2750233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:10:12.2746555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:10:13.2753020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:10:14.2745959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-18T19:10:15.2755781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-18T19:10:16.2753135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-04-18T19:10:17.2849235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-04-18T19:10:18.2849950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-18T19:10:19.2858222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2025-04-18T19:10:20.2850731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-04-18T19:10:21.2853130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-04-18T19:10:22.2859697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2025-04-18T19:10:23.2856210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2025-04-18T19:10:24.2962488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-18T19:10:25.2959064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-04-18T19:10:26.2955880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-18T19:10:27.2961115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-18T19:10:28.2956438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-18T19:10:29.2963152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-18T19:10:30.2966470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-18T19:10:31.3058946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-18T19:10:32.3060497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-18T19:10:33.3065927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-18T19:10:34.3061292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-18T19:10:35.3070076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-18T19:10:36.3061627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-18T19:10:37.3068134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-18T19:10:38.3173053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-18T19:10:39.3164557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-18T19:10:40.3171070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-18T19:10:41.3171912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-18T19:10:42.3167485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-18T19:10:43.3172352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-18T19:10:44.3277610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-18T19:10:45.3275978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-18T19:10:46.3274807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-18T19:10:47.3277412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T19:10:48.3276034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-18T19:10:49.3272786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-18T19:10:50.3279886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-18T19:10:51.3375773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-18T19:10:52.3379139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-18T19:10:53.3375956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-04-18T19:10:54.3384188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-04-18T19:10:55.3382250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-04-18T19:10:56.3381365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-04-18T19:10:57.3378097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-18T19:10:58.3483822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-18T19:10:59.3480445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-18T19:11:00.3487000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-18T19:11:01.3483906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-18T19:11:02.3485540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-04-18T19:11:03.3487402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-04-18T19:11:04.3486886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-04-18T19:11:05.3584260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-04-18T19:11:06.3590744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-04-18T19:11:07.3588086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-04-18T19:11:08.3590463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-04-18T19:11:09.3585712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-04-18T19:11:10.3587542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-04-18T19:11:11.3590237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-04-18T19:11:12.3696277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-04-18T19:11:13.3697096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-04-18T19:11:14.3692031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:11:15.3698626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,,,V,,V,,V*64
2025-04-18T19:11:16.3696666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-04-18T19:11:17.3693132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-18T19:11:18.3699648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-18T19:11:19.3792139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-04-18T19:11:20.3798457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-04-18T19:11:21.3795526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-04-18T19:11:22.3801625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-04-18T19:11:23.3798255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-04-18T19:11:24.3804660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-04-18T19:11:25.3801989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-04-18T19:11:26.3897504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-04-18T19:11:27.3899810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-04-18T19:11:28.3905764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-18T19:11:29.3902526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-18T19:11:30.3903352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-18T19:11:31.3905374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-18T19:11:32.3910154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-18T19:11:33.4006447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-18T19:11:34.4007048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-18T19:11:35.4012339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-04-18T19:11:36.4011765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-04-18T19:11:37.4010050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-04-18T19:11:38.4005769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-04-18T19:11:39.4107009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-18T19:11:40.4113442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:11:41.4110759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-18T19:11:42.4117448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-18T19:11:43.4113991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-18T19:11:44.4110841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-18T19:11:45.4117708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-18T19:11:46.4217588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-18T19:11:47.4212755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-18T19:11:48.4215209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-18T19:11:49.4221793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-04-18T19:11:50.4218560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:11:51.4218040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:11:52.4215870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-18T19:11:53.4322167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-18T19:11:54.4319107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-18T19:11:55.4317969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-18T19:11:56.4326654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-18T19:11:57.4322481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:11:58.4328582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:11:59.4330491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-18T19:12:00.4425262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-18T19:12:01.4422200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-18T19:12:02.4429481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-18T19:12:03.4427509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-18T19:12:04.4432651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-18T19:12:05.4429238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-04-18T19:12:06.4526054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:12:07.4533436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-18T19:12:08.4529612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-18T19:12:09.4535915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-18T19:12:10.4532982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-18T19:12:11.4529153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-04-18T19:12:12.4535812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-04-18T19:12:13.4537511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:12:14.4633113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.01,A,,,V,,V,,V*6F
2025-04-18T19:12:15.4633692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-04-18T19:12:16.4642025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-18T19:12:17.4637454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-04-18T19:12:18.4637013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-18T19:12:19.4635199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-18T19:12:20.4736219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-18T19:12:21.4741198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-18T19:12:22.4738356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-04-18T19:12:23.4744930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-04-18T19:12:24.4741339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-04-18T19:12:25.4747680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-04-18T19:12:26.4744602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-04-18T19:12:27.4746845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-04-18T19:12:28.4841585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-04-18T19:12:29.4843498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-04-18T19:12:30.4842522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-04-18T19:12:31.4851419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-04-18T19:12:32.4853042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,,,V,,V,,V*4D
2025-04-18T19:12:33.4849462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-18T19:12:34.4945827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-18T19:12:35.4952812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-18T19:12:36.4949090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-18T19:12:37.4952348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-04-18T19:12:38.4952045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-04-18T19:12:39.4953227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-04-18T19:12:40.4949915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-04-18T19:12:41.5050576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-04-18T19:12:42.5057410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-18T19:12:43.5051631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-18T19:12:44.5059330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-18T19:12:45.5058553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-04-18T19:12:46.5060105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-04-18T19:12:47.5055898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-04-18T19:12:48.5155556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-04-18T19:12:49.5163429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-04-18T19:12:50.5161519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-18T19:12:51.5164276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-18T19:12:52.5160739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-04-18T19:12:53.5167479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-04-18T19:12:54.5208321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-04-18T19:12:55.5260452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-04-18T19:12:56.5263011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-04-18T19:12:57.5213114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-04-18T19:12:58.5264198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-04-18T19:12:59.5270930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-18T19:13:00.5267044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-18T19:13:01.5273768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-18T19:13:02.5371668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-18T19:13:03.5368012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-18T19:13:04.5368500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-18T19:13:05.5374985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-18T19:13:06.5369215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-18T19:13:07.5368444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-18T19:13:08.5474600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-18T19:13:09.5472128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-04-18T19:13:10.5470710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.06,A,,,V,,V,,V*46
2025-04-18T19:13:11.5472346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.06,A,,,V,,V,,V*46
2025-04-18T19:13:12.5480547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.06,A,,,V,,V,,V*46
2025-04-18T19:13:13.5472658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.06,A,,,V,,V,,V*49
2025-04-18T19:13:14.5479285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-18T19:13:15.5575508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-18T19:13:16.5581151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-18T19:13:17.5578003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2025-04-18T19:13:18.5585250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2025-04-18T19:13:19.5583826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2025-04-18T19:13:20.5582685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2025-04-18T19:13:21.5581446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-18T19:13:22.5680757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-18T19:13:23.5687472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:24.5683952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:25.5690287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:26.5687501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-18T19:13:27.5687262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:28.5683305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:29.5791069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:30.5788692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:31.5785555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-18T19:13:32.5793390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,,,V,,V,,V*47
2025-04-18T19:13:33.5791835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-18T19:13:34.5789603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-18T19:13:35.5770679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,,,V,,V,,V*49
2025-04-18T19:13:36.5795401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.07,A,,,V,,V,,V*41
2025-04-18T19:13:37.5753531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.06,A,,,V,,V,,V*41
2025-04-18T19:13:38.5752571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.06,A,,,V,,V,,V*42
2025-04-18T19:13:39.5758082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.06,A,,,V,,V,,V*43
2025-04-18T19:13:40.5757528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.06,A,,,V,,V,,V*44
2025-04-18T19:13:41.5754100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.06,A,,,V,,V,,V*44
2025-04-18T19:13:42.5760790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-04-18T19:13:43.5856719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-04-18T19:13:44.5857094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-18T19:13:45.5856306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-18T19:13:46.5861261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-04-18T19:13:47.5858078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-04-18T19:13:48.5862295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-04-18T19:13:49.5957964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-04-18T19:13:50.5964397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-04-18T19:13:51.5961027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-04-18T19:13:52.5967457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-18T19:13:53.5964471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-18T19:13:54.5960984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-04-18T19:13:55.5967524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-04-18T19:13:56.6063785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-18T19:13:57.6071304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-18T19:13:58.6068223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-18T19:13:59.6067378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-18T19:14:00.6069038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-18T19:14:01.6071535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-18T19:14:02.6066582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-18T19:14:03.6167535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-18T19:14:04.6174386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-18T19:14:05.6174842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-18T19:14:06.6173420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-18T19:14:07.6175821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-18T19:14:08.6174715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-18T19:14:09.6176506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-18T19:14:10.6272693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-04-18T19:14:11.6279269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-04-18T19:14:12.6275930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:13.6274277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:14.6282804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:15.6281720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:16.6283236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-18T19:14:17.6379404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:18.6386072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:19.6382659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:20.6379346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:21.6386304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:22.6382524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:23.6389163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:24.6485552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-18T19:14:25.6482094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-18T19:14:26.6488748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-18T19:14:27.6485393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-18T19:14:28.6493243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-18T19:14:29.6489653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-18T19:14:30.6490663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:31.6588344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:32.6594002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:33.6589286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:34.6588814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-18T19:14:35.6593875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-18T19:14:36.6590490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-18T19:14:37.6693891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-18T19:14:38.6692244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-18T19:14:39.6694119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-18T19:14:40.6699981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.10,A,,,V,,V,,V*4C
2025-04-18T19:14:41.6696353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-04-18T19:14:42.6697256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.11,A,,,V,,V,,V*4C
2025-04-18T19:14:43.6699700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.11,A,,,V,,V,,V*4C
2025-04-18T19:14:44.6801083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.12,A,,,V,,V,,V*4F
2025-04-18T19:14:45.6802715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.13,A,,,V,,V,,V*4E
2025-04-18T19:14:46.6801897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.13,A,,,V,,V,,V*4F
2025-04-18T19:14:47.6798407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.13,A,,,V,,V,,V*4F
2025-04-18T19:14:48.6804989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-18T19:14:49.6806859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-18T19:14:50.6803582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2025-04-18T19:14:51.6900316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-04-18T19:14:52.6909019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-04-18T19:14:53.6905588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-04-18T19:14:54.6903629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.15,A,,,V,,V,,V*47
2025-04-18T19:14:55.6910040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.15,A,,,V,,V,,V*47
2025-04-18T19:14:56.6903626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.15,A,,,V,,V,,V*44
2025-04-18T19:14:57.6905495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,,,V,,V,,V*45
2025-04-18T19:14:58.7014374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,,,V,,V,,V*45
2025-04-18T19:14:59.7010931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-04-18T19:15:00.7007623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-04-18T19:15:01.7010073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-04-18T19:15:02.7008606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2025-04-18T19:15:03.7010959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2025-04-18T19:15:04.7017811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2025-04-18T19:15:05.7111393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.13,A,,,V,,V,,V*44
2025-04-18T19:15:06.7117957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.13,A,,,V,,V,,V*45
2025-04-18T19:15:07.7111500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.13,A,,,V,,V,,V*45
2025-04-18T19:15:08.7118145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.13,A,,,V,,V,,V*45
2025-04-18T19:15:09.7114908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.12,A,,,V,,V,,V*44
2025-04-18T19:15:10.7121372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.12,A,,,V,,V,,V*44
2025-04-18T19:15:11.7118633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.12,A,,,V,,V,,V*44
2025-04-18T19:15:12.7218774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.12,A,,,V,,V,,V*45
2025-04-18T19:15:13.7225299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.12,A,,,V,,V,,V*45
2025-04-18T19:15:14.7221902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.12,A,,,V,,V,,V*45
2025-04-18T19:15:15.7218541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-04-18T19:15:16.7220051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-04-18T19:15:17.7226216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-04-18T19:15:18.7226483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-04-18T19:15:19.7322661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.11,A,,,V,,V,,V*41
2025-04-18T19:15:20.7327227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.12,A,,,V,,V,,V*42
2025-04-18T19:15:21.7328675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.12,A,,,V,,V,,V*43
2025-04-18T19:15:22.7325344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,,,V,,V,,V*40
2025-04-18T19:15:23.7332199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,,,V,,V,,V*40
2025-04-18T19:15:24.7329324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2025-04-18T19:15:25.7424837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2025-04-18T19:15:26.7431360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-18T19:15:27.7428170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-18T19:15:28.7428698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-18T19:15:29.7434343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-18T19:15:30.7431220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2025-04-18T19:15:31.7431693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2025-04-18T19:15:32.7530452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2025-04-18T19:15:33.7535358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.12,A,,,V,,V,,V*41
2025-04-18T19:15:34.7537435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,,,V,,V,,V*40
2025-04-18T19:15:35.7539211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,,,V,,V,,V*40
2025-04-18T19:15:36.7535908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.11,A,,,V,,V,,V*43
2025-04-18T19:15:37.7536429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.11,A,,,V,,V,,V*43
2025-04-18T19:15:38.7538348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2025-04-18T19:15:39.7640460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.10,A,,,V,,V,,V*41
2025-04-18T19:15:40.7638825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.10,A,,,V,,V,,V*41
2025-04-18T19:15:41.7645460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,,,V,,V,,V*49
2025-04-18T19:15:42.7643050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,,,V,,V,,V*49
2025-04-18T19:15:43.7641750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,,,V,,V,,V*49
2025-04-18T19:15:44.7640571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-18T19:15:45.7641900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-18T19:15:46.7744839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-18T19:15:47.7742436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2025-04-18T19:15:48.7748570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-04-18T19:15:49.7745648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-18T19:15:50.7745186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-18T19:15:51.7751499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-18T19:15:52.7747813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-18T19:15:53.7843746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-18T19:15:54.7850640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-18T19:15:55.7848328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-18T19:15:56.7846392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-18T19:15:57.7855549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-18T19:15:58.7852102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-18T19:15:59.7948095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:16:00.7950371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:16:01.7957174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-18T19:16:02.7954953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-18T19:16:03.7957483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-18T19:16:04.7958930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-18T19:16:05.7958295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-18T19:16:06.8055060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-18T19:16:07.8061510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-18T19:16:08.8057823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-18T19:16:09.8054933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-18T19:16:10.8063999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-18T19:16:11.8063052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-18T19:16:12.8059971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-18T19:16:13.8066445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-18T19:16:14.8161850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-18T19:16:15.8167317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-18T19:16:16.8162212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-18T19:16:17.8168693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-18T19:16:18.8169305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-18T19:16:19.8164361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-18T19:16:20.8262846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-18T19:16:21.8272430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-18T19:16:22.8269033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:16:23.8265664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:16:24.8272254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-18T19:16:25.8269099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-18T19:16:26.8275510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-18T19:16:27.8372636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.07,A,,,V,,V,,V*47
2025-04-18T19:16:28.8371444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.07,A,,,V,,V,,V*47
2025-04-18T19:16:29.8370866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-04-18T19:16:30.8372372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-04-18T19:16:31.8375086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-04-18T19:16:32.8373181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-04-18T19:16:33.8379649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-04-18T19:16:34.8475803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-04-18T19:16:35.8478452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-04-18T19:16:36.8474249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-04-18T19:16:37.8479620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,,,V,,V,,V*40
2025-04-18T19:16:38.8475976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-18T19:16:39.8476749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-18T19:16:40.8481802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-18T19:16:41.8586643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-18T19:16:42.8579858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-18T19:16:43.8585175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-18T19:16:44.8581794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-18T19:16:45.8588658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-18T19:16:46.8590111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-18T19:16:47.8586701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-18T19:16:48.8683728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-18T19:16:49.8690241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-18T19:16:50.8684741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-18T19:16:51.8692816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-18T19:16:52.8691954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-18T19:16:53.8688742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-18T19:16:54.8695358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-18T19:16:55.8791334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-18T19:16:56.8792539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-18T19:16:57.8791700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-18T19:16:58.8798116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-18T19:16:59.8794851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-18T19:17:00.8791584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2025-04-18T19:17:01.8897503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,,,V,,V,,V*44
2025-04-18T19:17:02.8894095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-18T19:17:03.8893055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:17:04.8899475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:17:05.8896427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-18T19:17:06.8895517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-18T19:17:07.8904357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-18T19:17:08.9000515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-18T19:17:09.8997217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-18T19:17:10.9003739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-18T19:17:11.9001991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-18T19:17:12.9000218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-18T19:17:13.9005974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-18T19:17:14.9004736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-18T19:17:15.9102278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-18T19:17:16.9107537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-18T19:17:17.9106773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-18T19:17:18.9113312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-18T19:17:19.9113480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-18T19:17:20.9112797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-18T19:17:21.9109566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-18T19:17:22.9215728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-18T19:17:23.9212535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-18T19:17:24.9209020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-18T19:17:25.9215485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:26.9212304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:27.9212644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:28.9211679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-18T19:17:29.9316976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:30.9313409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:31.9316889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:32.9313667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:33.9321294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:34.9316369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-18T19:17:35.9323044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-18T19:17:36.9420656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-18T19:17:37.9419649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-18T19:17:38.9427422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-18T19:17:39.9422719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-18T19:17:40.9427912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-18T19:17:41.9420194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-18T19:17:42.9426816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-18T19:17:43.9523804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-18T19:17:44.9530345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:17:45.9528261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:17:46.9526558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:17:47.9529332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-18T19:17:48.9527314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-18T19:17:49.9633267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-04-18T19:17:50.9629948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-18T19:17:51.9636546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-18T19:17:52.9602292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-18T19:17:53.9530697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-18T19:17:54.9497933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-18T19:17:55.9496399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-04-18T19:17:56.9590980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-04-18T19:17:57.9598024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2025-04-18T19:17:58.9598220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-04-18T19:17:59.9596844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-18T19:18:00.9595559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-18T19:18:01.9602413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-04-18T19:18:02.9598749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-18T19:18:03.9698506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-18T19:18:04.9702909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-18T19:18:05.9702392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-18T19:18:06.9704100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-18T19:18:07.9700755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-18T19:18:08.9704445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-18T19:18:09.9701120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-18T19:18:10.9801455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-04-18T19:18:11.9806645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-04-18T19:18:12.9809079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-18T19:18:13.9807740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2025-04-18T19:18:14.9802487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2025-04-18T19:18:15.9811948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2025-04-18T19:18:16.9809937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,,,V,,V,,V*42
2025-04-18T19:18:17.9905799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,,,V,,V,,V*42
2025-04-18T19:18:18.9912404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-18T19:18:19.9909184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-18T19:18:20.9910904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-18T19:18:21.9916494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-18T19:18:22.9912849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-18T19:18:24.0009122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:25.0015450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:26.0012004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:27.0018556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:28.0015684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:29.0016559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:30.0016102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:31.0113942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-18T19:18:32.0115958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-18T19:18:33.0118271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-18T19:18:34.0120524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-18T19:18:35.0117212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-18T19:18:36.0126820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-18T19:18:37.0123502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:38.0127875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:39.0223975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:40.0224825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:41.0226940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:42.0224812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:43.0227470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:44.0224489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-18T19:18:45.0330587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-18T19:18:46.0327393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-18T19:18:47.0324880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-18T19:18:48.0334329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-18T19:18:49.0332325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-18T19:18:50.0327512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-18T19:18:51.0332703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:18:52.0430920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-18T19:18:53.0437580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-18T19:18:54.0434051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-18T19:18:55.0440099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-18T19:18:56.0438102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-18T19:18:57.0431743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-18T19:18:58.0532546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:18:59.0540908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:00.0543167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:01.0538689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:02.0535361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:03.0543176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:04.0541089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:05.0639059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:06.0641285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:07.0642980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:08.0648619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-18T19:19:09.0645388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-18T19:19:10.0643409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-18T19:19:11.0649947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-18T19:19:12.0746147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:19:13.0752920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:19:14.0749402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-18T19:19:15.0746072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-18T19:19:16.0747286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:17.0749692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:18.0754678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:19.0849923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:20.0856373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-18T19:19:21.0857721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,,,V,,V,,V*42
2025-04-18T19:19:22.0854382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-04-18T19:19:23.0850907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2025-04-18T19:19:24.0857575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-18T19:19:25.0854073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,,,V,,V,,V*44
2025-04-18T19:19:26.0960174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2025-04-18T19:19:27.0957081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2025-04-18T19:19:28.0953126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,,,V,,V,,V*44
2025-04-18T19:19:29.0960010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2025-04-18T19:19:30.0957995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,,,V,,V,,V*44
2025-04-18T19:19:31.0956703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2025-04-18T19:19:32.0963267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,,,V,,V,,V*41
2025-04-18T19:19:33.1063297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2025-04-18T19:19:34.1065864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-18T19:19:35.1060517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.10,A,,,V,,V,,V*44
2025-04-18T19:19:36.1059893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-18T19:19:37.1066561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,,,V,,V,,V*48
2025-04-18T19:19:38.1063912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.07,A,,,V,,V,,V*4C
2025-04-18T19:19:39.1070216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-18T19:19:40.1170545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-18T19:19:41.1172540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-18T19:19:42.1164743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-18T19:19:43.1171564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:44.1204006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-18T19:19:45.1174216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-18T19:19:46.1170668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-18T19:19:47.1276855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-18T19:19:48.1270286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-18T19:19:49.1276659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-18T19:19:50.1273509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-18T19:19:51.1279684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-18T19:19:52.1270720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-18T19:19:53.1280271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-18T19:19:54.1378047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-18T19:19:55.1374527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-18T19:19:56.1381431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:57.1380985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:58.1376063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-18T19:19:59.1384766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-18T19:20:00.1381345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-18T19:20:01.1477385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-18T19:20:02.1479928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-18T19:20:03.1486644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-18T19:20:04.1482883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-18T19:20:05.1479826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-18T19:20:06.1481017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-18T19:20:07.1585819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-18T19:20:08.1582853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-18T19:20:09.1590209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-18T19:20:10.1589046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:20:11.1587223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:20:12.1593851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:20:13.1590550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-18T19:20:14.1693246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-18T19:20:15.1691297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-18T19:20:16.1694281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-04-18T19:20:17.1689419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-18T19:20:18.1696008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-18T19:20:19.1692687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-18T19:20:20.1699388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-18T19:20:21.1795490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-18T19:20:22.1795949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-18T19:20:23.1792577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-18T19:20:24.1799229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-18T19:20:25.1796092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-18T19:20:26.1802468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-18T19:20:27.1799211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-18T19:20:28.1896383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:20:29.1903112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:20:30.1899910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:20:31.1906329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:20:32.1903001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-18T19:20:33.1900080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-18T19:20:34.1905177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-18T19:20:35.2003588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-18T19:20:36.2006394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-18T19:20:37.2007331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-18T19:20:38.2009559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-18T19:20:39.2011378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-18T19:20:40.2008175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-18T19:20:41.2011939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-18T19:20:42.2108283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-18T19:20:43.2116227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-18T19:20:44.2114508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-18T19:20:45.2110340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-18T19:20:46.2116874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-18T19:20:47.2110729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-18T19:20:48.2117393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-18T19:20:49.2218080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-18T19:20:50.2214540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-18T19:20:51.2214628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-18T19:20:52.2213640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-18T19:20:53.2216484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-18T19:20:54.2223254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-18T19:20:55.2319487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-18T19:20:56.2315714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-18T19:20:57.2322737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-18T19:20:58.2318966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-18T19:20:59.2325526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-18T19:21:00.2319189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-18T19:21:01.2325498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-18T19:21:02.2421120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-18T19:21:03.2427539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:21:04.2424453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:21:05.2431113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:21:06.2427260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:07.2426005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:08.2430995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:09.2526363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:10.2535476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:11.2534868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:12.2531860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:13.2528498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:14.2529776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-18T19:21:15.2538904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:21:16.2637169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-18T19:21:17.2635116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-18T19:21:18.2631884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-18T19:21:19.2636310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-04-18T19:21:20.2638138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-18T19:21:21.2635010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-18T19:21:22.2641273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-18T19:21:23.2737346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-18T19:21:24.2744199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-18T19:21:25.2741311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-18T19:21:26.2737741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-18T19:21:27.2744020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-18T19:21:28.2743350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:29.2839884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:30.2846202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:31.2842604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:32.2841105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:33.2843312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:34.2844922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:35.2844618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:36.2945192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:37.2953858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:38.2946128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:21:39.2947599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-18T19:21:40.2950069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-18T19:21:41.2951715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-18T19:21:42.2957072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-18T19:21:43.3048842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-18T19:21:44.3056738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-18T19:21:45.3053292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-18T19:21:46.3060150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-18T19:21:47.3056993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-18T19:21:48.3053762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-18T19:21:49.3060909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-18T19:21:50.3157254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-18T19:21:51.3157237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-18T19:21:52.3162974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-18T19:21:53.3161260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-18T19:21:54.3157999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-18T19:21:55.3158849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-18T19:21:56.3161654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-18T19:21:57.3265581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-18T19:21:58.3260973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-18T19:21:59.3260686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-04-18T19:22:00.3265574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-04-18T19:22:01.3270469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-18T19:22:02.3266299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-04-18T19:22:03.3268810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-04-18T19:22:04.3364934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-04-18T19:22:05.3364971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-04-18T19:22:06.3373419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-04-18T19:22:07.3372399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2025-04-18T19:22:08.3368939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2025-04-18T19:22:09.3372719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2025-04-18T19:22:10.3333919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-18T19:22:11.3368718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-18T19:22:12.3333243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-18T19:22:13.3328440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-18T19:22:14.3335111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-04-18T19:22:15.3331793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-04-18T19:22:16.3338580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-18T19:22:17.3434931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-18T19:22:18.3441274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-18T19:22:19.3437313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-18T19:22:20.3439680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-18T19:22:21.3441235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-18T19:22:22.3439927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-18T19:22:23.3436985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-18T19:22:24.3542733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-04-18T19:22:25.3539499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-18T19:22:26.3546275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-18T19:22:27.3542912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2025-04-18T19:22:28.3545672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-04-18T19:22:29.3542083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-04-18T19:22:30.3550322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-04-18T19:22:31.3646520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2025-04-18T19:22:32.3644891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-04-18T19:22:33.3646948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-18T19:22:34.3646136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-18T19:22:35.3651952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-18T19:22:36.3650767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-18T19:22:37.3647321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-04-18T19:22:38.3753353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-18T19:22:39.3753069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-18T19:22:40.3749975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-04-18T19:22:41.3756525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-18T19:22:42.3791577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-18T19:22:43.3750072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-18T19:22:44.3758997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-18T19:22:45.3790269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-04-18T19:22:46.3859319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-04-18T19:22:47.3857890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-18T19:22:48.3862765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-04-18T19:22:49.3855413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-18T19:22:50.3864046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-04-18T19:22:51.3859267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-18T19:22:52.3964451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-18T19:22:53.3962555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-18T19:22:54.3959291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:22:55.3965755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:22:56.3959097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:22:57.3965922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-18T19:22:58.3969652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-18T19:22:59.4064376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-18T19:23:00.4063040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-18T19:23:01.4071039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-18T19:23:02.4066699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-18T19:23:03.4068478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:23:04.4065130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:23:05.4166245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:23:06.4172763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:23:07.4170479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-18T19:23:08.4177207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2025-04-18T19:23:09.4173708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2025-04-18T19:23:10.4169189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-18T19:23:11.4175626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-18T19:23:12.4276795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-18T19:23:13.4273439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-18T19:23:14.4280052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-04-18T19:23:15.4278581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-04-18T19:23:16.4278130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-04-18T19:23:17.4275334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-04-18T19:23:18.4281710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2025-04-18T19:23:19.4379336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2025-04-18T19:23:20.4385313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2025-04-18T19:23:21.4377982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-04-18T19:23:22.4384560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2025-04-18T19:23:23.4381096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2025-04-18T19:23:24.4387584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2025-04-18T19:23:25.4384233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-04-18T19:23:26.4480377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,,,V,,V,,V*42
2025-04-18T19:23:27.4487315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-04-18T19:23:28.4487660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-04-18T19:23:29.4490080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-18T19:23:30.4488162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2025-04-18T19:23:31.4484991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-04-18T19:23:32.4489539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.12,A,,,V,,V,,V*45
2025-04-18T19:23:33.4594105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.12,A,,,V,,V,,V*45
2025-04-18T19:23:34.4590801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-04-18T19:23:35.4587970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-18T19:23:36.4594523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-18T19:23:37.4591349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-04-18T19:23:38.4597954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-04-18T19:23:39.4595649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-18T19:23:40.4691742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-18T19:23:41.4691957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-04-18T19:23:42.4691633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-04-18T19:23:43.4697343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2025-04-18T19:23:44.4702396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2025-04-18T19:23:45.4699204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2025-04-18T19:23:46.4794802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-04-18T19:23:47.4801267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-18T19:23:48.4801597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-18T19:23:49.4804752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-04-18T19:23:50.4803529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:23:51.4801894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:23:52.4801203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:23:53.4908389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:23:54.4905065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-18T19:23:55.4908919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-18T19:23:56.4905675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-18T19:23:57.4909625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-04-18T19:23:58.4912091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-04-18T19:23:59.4910766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-18T19:24:00.4913625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-18T19:24:01.5009429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-18T19:24:02.5006223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-18T19:24:03.5012855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:24:04.5009125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:24:05.5015895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:24:06.5010211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-18T19:24:07.5115844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-18T19:24:08.5112171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-18T19:24:09.5116317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-18T19:24:10.5112836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-18T19:24:11.5119541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-18T19:24:12.5116002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-18T19:24:13.5114337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-18T19:24:14.5220656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-18T19:24:15.5217674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-18T19:24:16.5222910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-18T19:24:17.5221830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-18T19:24:18.5221116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-18T19:24:19.5226288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-18T19:24:20.5224536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-18T19:24:21.5327511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-18T19:24:22.5323715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-18T19:24:23.5320102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-18T19:24:24.5326616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-18T19:24:25.5323290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-18T19:24:26.5329874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-18T19:24:27.5426808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-18T19:24:28.5433255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-18T19:24:29.5428293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-18T19:24:30.5434610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-18T19:24:31.5430831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-18T19:24:32.5428521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-18T19:24:33.5433347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-18T19:24:34.5527734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-18T19:24:35.5533655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-18T19:24:36.5529521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-18T19:24:37.5537527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-18T19:24:38.5533417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-18T19:24:39.5531515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-18T19:24:40.5537890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-18T19:24:41.5634316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-18T19:24:42.5633556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-18T19:24:43.5639425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-18T19:24:44.5644448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-18T19:24:45.5640997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-18T19:24:46.5645232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-18T19:24:47.5637020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-18T19:24:48.5745805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-04-18T19:24:49.5740210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-04-18T19:24:50.5739345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-04-18T19:24:51.5746139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-04-18T19:24:52.5744313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-04-18T19:24:53.5750972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:24:54.5747638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:24:55.5848436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:24:56.5845490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:24:57.5848949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:24:58.5848625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:24:59.5846347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:25:00.5854945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:25:01.5847940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-18T19:25:02.5955301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-18T19:25:03.5951285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:04.5952805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:05.5949501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:06.5957593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:07.5954085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-04-18T19:25:08.5960375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-04-18T19:25:09.6056549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-04-18T19:25:10.6053980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-04-18T19:25:11.6053690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2025-04-18T19:25:12.6060029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2025-04-18T19:25:13.6056651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.12,A,,,V,,V,,V*40
2025-04-18T19:25:14.6056023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,,,V,,V,,V*41
2025-04-18T19:25:15.6063879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-04-18T19:25:16.6162258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-04-18T19:25:17.6158826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-04-18T19:25:18.6160062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-04-18T19:25:19.6166576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2025-04-18T19:25:20.6163148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-04-18T19:25:21.6169766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-04-18T19:25:22.6264905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-04-18T19:25:23.6271497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-04-18T19:25:24.6268164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-04-18T19:25:25.6264771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-04-18T19:25:26.6271461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-04-18T19:25:27.6270713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-04-18T19:25:28.6270420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-04-18T19:25:29.6371557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-18T19:25:30.6373794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-18T19:25:31.6370386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-18T19:25:32.6371395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-18T19:25:33.6379051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-04-18T19:25:34.6375686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:35.6377533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:36.6481559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:37.6480631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-18T19:25:38.6475332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-18T19:25:39.6474988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-18T19:25:40.6475957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-18T19:25:41.6478117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-04-18T19:25:42.6484836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-04-18T19:25:43.6578260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2025-04-18T19:25:44.6581119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2025-04-18T19:25:45.6586362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,,,V,,V,,V*4E
2025-04-18T19:25:46.6583098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,,,V,,V,,V*4E
2025-04-18T19:25:47.6580210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-04-18T19:25:48.6588031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-04-18T19:25:49.6586775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2025-04-18T19:25:50.6688914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2025-04-18T19:25:51.6690832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2025-04-18T19:25:52.6686134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-18T19:25:53.6692541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,,,V,,V,,V*44
2025-04-18T19:25:54.6689328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,,,V,,V,,V*44
2025-04-18T19:25:55.6688781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.12,A,,,V,,V,,V*45
2025-04-18T19:25:56.6693850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2025-04-18T19:25:57.6791758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,,,V,,V,,V*4D
2025-04-18T19:25:58.6788298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2025-04-18T19:25:59.6790225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-18T19:26:00.6789025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2025-04-18T19:26:01.6795605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2025-04-18T19:26:02.6798361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2025-04-18T19:26:03.6891799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-04-18T19:26:04.6899298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-04-18T19:26:05.6891819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2025-04-18T19:26:06.6900277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2025-04-18T19:26:07.6894679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2025-04-18T19:26:08.6900153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2025-04-18T19:26:09.6895458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2025-04-18T19:26:10.7001284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2025-04-18T19:26:11.7002747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-04-18T19:26:12.6999591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-04-18T19:26:13.7006120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,,,V,,V,,V*4B
2025-04-18T19:26:14.7002825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2025-04-18T19:26:15.7007625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-04-18T19:26:16.7009281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2025-04-18T19:26:17.7104667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2025-04-18T19:26:18.7101259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2025-04-18T19:26:19.7108476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2025-04-18T19:26:20.7106232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2025-04-18T19:26:21.7105605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2025-04-18T19:26:22.7112171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-18T19:26:23.7108827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-04-18T19:26:24.7205082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2025-04-18T19:26:25.7211801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2025-04-18T19:26:26.7208520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2025-04-18T19:26:27.7167415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2025-04-18T19:26:28.7098965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2025-04-18T19:26:29.7069306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2025-04-18T19:26:30.7076119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2025-04-18T19:26:31.7172502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2025-04-18T19:26:32.7178953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2025-04-18T19:26:33.7175464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-04-18T19:26:34.7179784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-04-18T19:26:35.7176522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-04-18T19:26:36.7179712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2025-04-18T19:26:37.7182819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2025-04-18T19:26:38.7278967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2025-04-18T19:26:39.7275670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-04-18T19:26:40.7282080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-18T19:26:41.7276421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-18T19:26:42.7282457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-18T19:26:43.7278783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-18T19:26:44.7379297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-18T19:26:45.7387164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-04-18T19:26:46.7386464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-04-18T19:26:47.7381334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-04-18T19:26:48.7389469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2025-04-18T19:26:49.7386207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-04-18T19:26:50.7384240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2025-04-18T19:26:51.7486211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2025-04-18T19:26:52.7492973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-04-18T19:26:53.7489852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-04-18T19:26:54.7492022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-04-18T19:26:55.7493707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-04-18T19:26:56.7490929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-04-18T19:26:57.7490291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-04-18T19:26:58.7588887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-04-18T19:26:59.7598353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-04-18T19:27:00.7594957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-04-18T19:27:01.7591276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-04-18T19:27:02.7594174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-04-18T19:27:03.7595127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2025-04-18T19:27:04.7595128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2025-04-18T19:27:05.7601755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-18T19:27:06.7698196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2025-04-18T19:27:07.7694501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-04-18T19:27:08.7700997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-04-18T19:27:09.7697131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2025-04-18T19:27:10.7696547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2025-04-18T19:27:11.7701598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2025-04-18T19:27:12.7799153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2025-04-18T19:27:13.7808048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2025-04-18T19:27:14.7807082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2025-04-18T19:27:15.7805014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2025-04-18T19:27:16.7801366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2025-04-18T19:27:17.7807817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2025-04-18T19:27:18.7801942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2025-04-18T19:27:19.7912880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-18T19:27:20.7905437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-18T19:27:21.7906830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-04-18T19:27:22.7913638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-18T19:27:23.7910596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-18T19:27:24.7906672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-18T19:27:25.7913487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-18T19:27:26.8009338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-18T19:27:27.8014374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-18T19:27:28.8016783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-04-18T19:27:29.8015915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-04-18T19:27:30.8010574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:31.8017120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:32.8113987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:33.8120180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:34.8117124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:35.8117754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:36.8123677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:37.8117484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:38.8117313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-18T19:27:39.8125241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2025-04-18T19:27:40.8221546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2025-04-18T19:27:41.8227872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2025-04-18T19:27:42.8227185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2025-04-18T19:27:43.8223927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2025-04-18T19:27:44.8224609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2025-04-18T19:27:45.8226994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-18T19:27:46.8324955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-18T19:27:47.8326605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-18T19:27:48.8328944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-18T19:27:49.8325688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-18T19:27:50.8332721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-04-18T19:27:51.8331822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-18T19:27:52.8328660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-18T19:27:53.8336603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-18T19:27:54.8427844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-18T19:27:55.8437036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-18T19:27:56.8431644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-18T19:27:57.8438053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-04-18T19:27:58.8434902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-04-18T19:27:59.8431278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-18T19:28:00.8537597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-18T19:28:01.8540560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-18T19:28:02.8536582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-18T19:28:03.8535411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-18T19:28:04.8537463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-18T19:28:05.8535782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2025-04-18T19:28:06.8544248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2025-04-18T19:28:07.8640451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2025-04-18T19:28:08.8647002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2025-04-18T19:28:09.8642847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2025-04-18T19:28:10.8641621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-04-18T19:28:11.8647484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-04-18T19:28:12.8644302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-04-18T19:28:13.8750741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-04-18T19:28:14.8749127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.16,A,,,V,,V,,V*42
2025-04-18T19:28:15.8744729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2025-04-18T19:28:16.8749656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2025-04-18T19:28:17.8749407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2025-04-18T19:28:18.8747394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2025-04-18T19:28:19.8753976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2025-04-18T19:28:20.8847756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2025-04-18T19:28:21.8852472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2025-04-18T19:28:22.8849049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2025-04-18T19:28:23.8855693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.19,A,,,V,,V,,V*47
2025-04-18T19:28:24.8852262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.19,A,,,V,,V,,V*47
2025-04-18T19:28:25.8859090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2025-04-18T19:28:26.8855874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2025-04-18T19:28:27.8857924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2025-04-18T19:28:28.8954076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2025-04-18T19:28:29.8952673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2025-04-18T19:28:30.8960113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2025-04-18T19:28:31.8962281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2025-04-18T19:28:32.8955099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2025-04-18T19:28:33.8956136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2025-04-18T19:28:34.9062040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2025-04-18T19:28:35.9063001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-18T19:28:36.9061503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,,,V,,V,,V*43
2025-04-18T19:28:37.9067239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2025-04-18T19:28:38.9059313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2025-04-18T19:28:39.9068096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2025-04-18T19:28:40.9066482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2025-04-18T19:28:41.9165042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2025-04-18T19:28:42.9167053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2025-04-18T19:28:43.9165497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2025-04-18T19:28:44.9171140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-18T19:28:45.9163486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.23,A,,,V,,V,,V*44
2025-04-18T19:28:46.9170038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2025-04-18T19:28:47.9169939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2025-04-18T19:28:48.9266336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-18T19:28:49.9267310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2025-04-18T19:28:50.9274072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2025-04-18T19:28:51.9271522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,,,V,,V,,V*4D
2025-04-18T19:28:52.9278120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2025-04-18T19:28:53.9277015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-18T19:28:54.9276154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-18T19:28:55.9379123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-18T19:28:56.9374388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:28:57.9378972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:28:58.9375706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:28:59.9382466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,,,V,,V,,V*40
2025-04-18T19:29:00.9378992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,,,V,,V,,V*40
2025-04-18T19:29:01.9476954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-04-18T19:29:02.9482551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-04-18T19:29:03.9479093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-04-18T19:29:04.9479577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-04-18T19:29:05.9486223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-04-18T19:29:06.9480906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-04-18T19:29:07.9483298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-04-18T19:29:08.9580759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-04-18T19:29:09.9582451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-18T19:29:10.9589528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-18T19:29:11.9586030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-18T19:29:12.9582897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-18T19:29:13.9583635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-18T19:29:14.9585813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-18T19:29:15.9594472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-18T19:29:16.9690553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:29:17.9687240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:29:18.9693847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:29:19.9690553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:29:20.9691127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:29:21.9692769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:29:22.9699467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-18T19:29:23.9795690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:24.9792382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:25.9799403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:26.9795635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:27.9797870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:28.9794396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:29.9897718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:30.9896454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:31.9903368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:32.9899932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:33.9906166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:34.9905163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:35.9901735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:37.0008022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:38.0000550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:29:39.0006845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:40.0011262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:41.0006449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:42.0004654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:43.0011203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:44.0107713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:45.0114191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:46.0110240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:47.0106899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:48.0115932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:49.0114649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:50.0114068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:51.0218938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-04-18T19:29:52.0218194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-04-18T19:29:53.0218969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-04-18T19:29:54.0215686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:55.0212435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:56.0215597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:57.0323330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:58.0315172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:29:59.0322275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:00.0318799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:01.0326121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:02.0317111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:03.0321979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:04.0423999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:05.0425389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:06.0422387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:07.0429095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-18T19:30:08.0421595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:30:09.0430685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:30:10.0427187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-18T19:30:11.0533504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-18T19:30:12.0529995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:13.0534763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:14.0531091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:15.0527654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:16.0530404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:17.0537124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:18.0635078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:19.0631222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:20.0631865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:21.0640651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:22.0632138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-04-18T19:30:23.0638717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-04-18T19:30:24.0635862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:25.0742042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:26.0738196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:27.0734731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:28.0741796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-18T19:30:29.0742597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:30.0738001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:31.0839101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:32.0841765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:33.0847969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:34.0843590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:35.0849441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:36.0846208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:37.0842818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:38.0849226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:39.0945258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:40.0951589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:41.0949472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:42.0947737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:30:43.0950374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:44.0947365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:45.0998908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:46.0930488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:30:47.0909643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:48.0916314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:49.0913047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:50.0911499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:51.0914481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:52.1012021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:53.1019139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:54.1020493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:55.1016205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-18T19:30:56.1023041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-18T19:30:57.1021908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-18T19:30:58.1018374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-18T19:30:59.1119148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-18T19:31:00.1121068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-18T19:31:01.1117539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-18T19:31:02.1124335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-18T19:31:03.1120803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-18T19:31:04.1127463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-18T19:31:05.1124732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-18T19:31:06.1228952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-18T19:31:07.1224648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:31:08.1229867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2025-04-18T19:31:09.1226960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-04-18T19:31:10.1224205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-18T19:31:11.1230784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-04-18T19:31:12.1228425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,,,V,,V,,V*45
2025-04-18T19:31:13.1333067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2025-04-18T19:31:14.1329555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,,,V,,V,,V*6A
2025-04-18T19:31:15.1336409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.33,A,,,V,,V,,V*68
2025-04-18T19:31:16.1335554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2025-04-18T19:31:17.1332376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.33,A,,,V,,V,,V*6D
2025-04-18T19:31:18.1332438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2025-04-18T19:31:19.1338913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-18T19:31:20.1436190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-18T19:31:21.1433102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-18T19:31:22.1439461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-18T19:31:23.1436098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-18T19:31:24.1442650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2025-04-18T19:31:25.1439266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2025-04-18T19:31:26.1535378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.33,A,,,V,,V,,V*6D
2025-04-18T19:31:27.1542903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2025-04-18T19:31:28.1539722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.32,A,,,V,,V,,V*6E
2025-04-18T19:31:29.1536983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2025-04-18T19:31:30.1544148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-04-18T19:31:31.1540773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-04-18T19:31:32.1539446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2025-04-18T19:31:33.1645838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-18T19:31:34.1650250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-18T19:31:35.1642357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,,,V,,V,,V*41
2025-04-18T19:31:36.1648489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-04-18T19:31:37.1645040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2025-04-18T19:31:38.1651787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-18T19:31:39.1650495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-18T19:31:40.1746787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-18T19:31:41.1753918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-18T19:31:42.1748784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-18T19:31:43.1753948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-04-18T19:31:44.1752586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2025-04-18T19:31:45.1749382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,,,V,,V,,V*42
2025-04-18T19:31:46.1750218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,,,V,,V,,V*43
2025-04-18T19:31:47.1855458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,,,V,,V,,V*40
2025-04-18T19:31:48.1857016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.35,A,,,V,,V,,V*41
2025-04-18T19:31:49.1856297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-18T19:31:50.1860625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-18T19:31:51.1856726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-18T19:31:52.1855717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-18T19:31:53.1862449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-18T19:31:54.1958283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-18T19:31:55.1965025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-18T19:31:56.1962647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-18T19:31:57.1959503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-18T19:31:58.1965930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-18T19:31:59.1962445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-18T19:32:00.2058520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-18T19:32:01.2069106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-18T19:32:02.2060443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-18T19:32:03.2068974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-18T19:32:04.2061771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-18T19:32:05.2068269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-18T19:32:06.2065049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-18T19:32:07.2070994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-18T19:32:08.2165734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-18T19:32:09.2167780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-04-18T19:32:10.2166683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-04-18T19:32:11.2172908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-04-18T19:32:12.2173421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-04-18T19:32:13.2169831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-04-18T19:32:14.2174913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2025-04-18T19:32:15.2272881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2025-04-18T19:32:16.2271606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-04-18T19:32:17.2278109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-04-18T19:32:18.2276121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-04-18T19:32:19.2281307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2025-04-18T19:32:20.2282840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2025-04-18T19:32:21.2375405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2025-04-18T19:32:22.2382299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2025-04-18T19:32:23.2378428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2025-04-18T19:32:24.2385023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2025-04-18T19:32:25.2381626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-18T19:32:26.2378484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-18T19:32:27.2385257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-04-18T19:32:28.2481471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-04-18T19:32:29.2483314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,,,V,,V,,V*49
2025-04-18T19:32:30.2489704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.38,A,,,V,,V,,V*4F
2025-04-18T19:32:31.2486244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.38,A,,,V,,V,,V*4E
2025-04-18T19:32:32.2482592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,,,V,,V,,V*4C
2025-04-18T19:32:33.2485221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2025-04-18T19:32:34.2489987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2025-04-18T19:32:35.2586371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-18T19:32:36.2590825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,,,V,,V,,V*47
2025-04-18T19:32:37.2586789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.41,A,,,V,,V,,V*46
2025-04-18T19:32:38.2594588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.41,A,,,V,,V,,V*46
2025-04-18T19:32:39.2590035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.41,A,,,V,,V,,V*47
2025-04-18T19:32:40.2595864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.41,A,,,V,,V,,V*40
2025-04-18T19:32:41.2593581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.42,A,,,V,,V,,V*42
2025-04-18T19:32:42.2689448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.42,A,,,V,,V,,V*42
2025-04-18T19:32:43.2693447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,,,V,,V,,V*43
2025-04-18T19:32:44.2690114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,,,V,,V,,V*43
2025-04-18T19:32:45.2690956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,,,V,,V,,V*44
2025-04-18T19:32:46.2699333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,,,V,,V,,V*44
2025-04-18T19:32:47.2698251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.45,A,,,V,,V,,V*44
2025-04-18T19:32:48.2794782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.45,A,,,V,,V,,V*44
2025-04-18T19:32:49.2801148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.45,A,,,V,,V,,V*43
2025-04-18T19:32:50.2797798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2025-04-18T19:32:51.2796407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2025-04-18T19:32:52.2802963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.47,A,,,V,,V,,V*43
2025-04-18T19:32:53.2799649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2025-04-18T19:32:54.2798663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.48,A,,,V,,V,,V*4D
2025-04-18T19:32:55.2899993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.48,A,,,V,,V,,V*4D
2025-04-18T19:32:56.2899365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.48,A,,,V,,V,,V*4D
2025-04-18T19:32:57.2905043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-18T19:32:58.2906385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-18T19:32:59.2904511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-18T19:33:00.2910544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:01.2902838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:02.3008846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:03.3005605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:04.3007871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:05.3012963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:06.3008003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:07.3009739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2025-04-18T19:33:08.3016644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2025-04-18T19:33:09.3113665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2025-04-18T19:33:10.3110215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:11.3118310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:12.3116193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:13.3119451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:14.3117318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:15.3114082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:16.3221614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:17.3218622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:18.3222113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:19.3218774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:20.3216850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:21.3217293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:22.3220155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:23.3326531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:24.3323189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:25.3319884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2025-04-18T19:33:26.3326417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2025-04-18T19:33:27.3323184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:28.3327389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:29.3324155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2025-04-18T19:33:30.3431987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-18T19:33:31.3428861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-18T19:33:32.3425560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-18T19:33:33.3427296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-04-18T19:33:34.3429576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,,,V,,V,,V*4C
2025-04-18T19:33:35.3428474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,,,V,,V,,V*4C
2025-04-18T19:33:36.3434896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,,,V,,V,,V*4C
2025-04-18T19:33:37.3531325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-18T19:33:38.3538019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2025-04-18T19:33:39.3535225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.50,A,,,V,,V,,V*45
2025-04-18T19:33:40.3534389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,,,V,,V,,V*46
2025-04-18T19:33:41.3531143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,,,V,,V,,V*46
2025-04-18T19:33:42.3537719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,,,V,,V,,V*46
2025-04-18T19:33:43.3633574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2025-04-18T19:33:44.3642635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2025-04-18T19:33:45.3635457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.51,A,,,V,,V,,V*46
2025-04-18T19:33:46.3635584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.51,A,,,V,,V,,V*46
2025-04-18T19:33:47.3642058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.51,A,,,V,,V,,V*46
2025-04-18T19:33:48.3636279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.51,A,,,V,,V,,V*41
2025-04-18T19:33:49.3635846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-18T19:33:50.3743420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-18T19:33:51.3741938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.53,A,,,V,,V,,V*43
2025-04-18T19:33:52.3743914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.53,A,,,V,,V,,V*43
2025-04-18T19:33:53.3740165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.53,A,,,V,,V,,V*43
2025-04-18T19:33:54.3746834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-18T19:33:55.3744180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-18T19:33:56.3745930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-18T19:33:57.3841870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-18T19:33:58.3845871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2025-04-18T19:33:59.3844805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2025-04-18T19:34:00.3853500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-18T19:34:01.3845229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2025-04-18T19:34:02.3854162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2025-04-18T19:34:03.3852658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-18T19:34:04.3948586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-18T19:34:05.3955064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-18T19:34:06.3954426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:07.3950968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:08.3957952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:09.3954285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:10.3958863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:11.4060340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:12.4059162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:13.4054307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:14.4056809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2025-04-18T19:34:15.4055470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-18T19:34:16.4061984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-18T19:34:17.4058396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-04-18T19:34:18.4164476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2025-04-18T19:34:19.4159224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.57,A,,,V,,V,,V*46
2025-04-18T19:34:20.4165624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2025-04-18T19:34:21.4163184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2025-04-18T19:34:22.4159911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.59,A,,,V,,V,,V*48
2025-04-18T19:34:23.4166397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.60,A,,,V,,V,,V*42
2025-04-18T19:34:24.4262943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.60,A,,,V,,V,,V*42
2025-04-18T19:34:25.4269864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.61,A,,,V,,V,,V*40
2025-04-18T19:34:26.4266175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.61,A,,,V,,V,,V*40
2025-04-18T19:34:27.4262585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.61,A,,,V,,V,,V*40
2025-04-18T19:34:28.4263838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.62,A,,,V,,V,,V*43
2025-04-18T19:34:29.4270611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.62,A,,,V,,V,,V*43
2025-04-18T19:34:30.4268075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.62,A,,,V,,V,,V*43
2025-04-18T19:34:31.4274711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.63,A,,,V,,V,,V*42
2025-04-18T19:34:32.4374511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.63,A,,,V,,V,,V*42
2025-04-18T19:34:33.4370991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.63,A,,,V,,V,,V*42
2025-04-18T19:34:34.4367729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.63,A,,,V,,V,,V*42
2025-04-18T19:34:35.4374084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.63,A,,,V,,V,,V*42
2025-04-18T19:34:36.4426894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2025-04-18T19:34:37.4378994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2025-04-18T19:34:38.4474884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2025-04-18T19:34:39.4478513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2025-04-18T19:34:40.4479872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2025-04-18T19:34:41.4479392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2025-04-18T19:34:42.4476127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2025-04-18T19:34:43.4482681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.63,A,,,V,,V,,V*6F
2025-04-18T19:34:44.4479168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.63,A,,,V,,V,,V*6F
2025-04-18T19:34:45.4580116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.63,A,,,V,,V,,V*6F
2025-04-18T19:34:46.4584913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.63,A,,,V,,V,,V*6F
2025-04-18T19:34:47.4580297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.62,A,,,V,,V,,V*6E
2025-04-18T19:34:48.4586877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.62,A,,,V,,V,,V*6E
2025-04-18T19:34:49.4581677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.62,A,,,V,,V,,V*6D
2025-04-18T19:34:50.4588402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.63,A,,,V,,V,,V*6C
2025-04-18T19:34:51.4588557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.63,A,,,V,,V,,V*6C
2025-04-18T19:34:52.4683853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.63,A,,,V,,V,,V*6C
2025-04-18T19:34:53.4690370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.63,A,,,V,,V,,V*6C
2025-04-18T19:34:54.4690486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.63,A,,,V,,V,,V*6C
2025-04-18T19:34:55.4705349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.64,A,,,V,,V,,V*6B
2025-04-18T19:34:56.4691729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.64,A,,,V,,V,,V*6B
2025-04-18T19:34:57.4687469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.64,A,,,V,,V,,V*6B
2025-04-18T19:34:58.4685833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.65,A,,,V,,V,,V*69
2025-04-18T19:34:59.4793571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.65,A,,,V,,V,,V*69
2025-04-18T19:35:00.4790078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.65,A,,,V,,V,,V*69
2025-04-18T19:35:01.4786979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.66,A,,,V,,V,,V*6A
2025-04-18T19:35:02.4733297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.66,A,,,V,,V,,V*6A
2025-04-18T19:35:03.4660646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.66,A,,,V,,V,,V*6A
2025-04-18T19:35:04.4657223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.67,A,,,V,,V,,V*6B
2025-04-18T19:35:05.4651409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.67,A,,,V,,V,,V*6B
2025-04-18T19:35:06.4749401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.68,A,,,V,,V,,V*48
2025-04-18T19:35:07.4754548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.68,A,,,V,,V,,V*48
2025-04-18T19:35:08.4750308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.68,A,,,V,,V,,V*48
2025-04-18T19:35:09.4751724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.69,A,,,V,,V,,V*49
2025-04-18T19:35:10.4760761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.69,A,,,V,,V,,V*49
2025-04-18T19:35:11.4753090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.69,A,,,V,,V,,V*49
2025-04-18T19:35:12.4854788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.69,A,,,V,,V,,V*48
2025-04-18T19:35:13.4861432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.70,A,,,V,,V,,V*40
2025-04-18T19:35:14.4857955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.70,A,,,V,,V,,V*40
2025-04-18T19:35:15.4864276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.70,A,,,V,,V,,V*40
2025-04-18T19:35:16.4855591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.70,A,,,V,,V,,V*40
2025-04-18T19:35:17.4862424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.70,A,,,V,,V,,V*40
2025-04-18T19:35:18.4859640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.70,A,,,V,,V,,V*43
2025-04-18T19:35:19.4961476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.70,A,,,V,,V,,V*43
2025-04-18T19:35:20.4959424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.70,A,,,V,,V,,V*43
2025-04-18T19:35:21.4966093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.70,A,,,V,,V,,V*43
2025-04-18T19:35:22.4962680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.69,A,,,V,,V,,V*4A
2025-04-18T19:35:23.4969155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.69,A,,,V,,V,,V*4A
2025-04-18T19:35:24.4965757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.69,A,,,V,,V,,V*4A
2025-04-18T19:35:25.4962747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.69,A,,,V,,V,,V*4D
2025-04-18T19:35:26.5068845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.68,A,,,V,,V,,V*4C
2025-04-18T19:35:27.5065330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.68,A,,,V,,V,,V*4C
2025-04-18T19:35:28.5072028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.68,A,,,V,,V,,V*4C
2025-04-18T19:35:29.5077306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.68,A,,,V,,V,,V*4D
2025-04-18T19:35:30.5066228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.68,A,,,V,,V,,V*4D
2025-04-18T19:35:31.5071622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.68,A,,,V,,V,,V*4E
2025-04-18T19:35:32.5073560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.67,A,,,V,,V,,V*41
2025-04-18T19:35:33.5169748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.67,A,,,V,,V,,V*40
2025-04-18T19:35:34.5173237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.67,A,,,V,,V,,V*40
2025-04-18T19:35:35.5172575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.67,A,,,V,,V,,V*40
2025-04-18T19:35:36.5177917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.67,A,,,V,,V,,V*4F
2025-04-18T19:35:37.5179571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.67,A,,,V,,V,,V*4F
2025-04-18T19:35:38.5180994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.68,A,,,V,,V,,V*41
2025-04-18T19:35:39.5173314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.68,A,,,V,,V,,V*41
2025-04-18T19:35:40.5279110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.68,A,,,V,,V,,V*41
2025-04-18T19:35:41.5275168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.68,A,,,V,,V,,V*49
2025-04-18T19:35:42.5282238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.68,A,,,V,,V,,V*49
2025-04-18T19:35:43.5280955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.68,A,,,V,,V,,V*49
2025-04-18T19:35:44.5279488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.67,A,,,V,,V,,V*46
2025-04-18T19:35:45.5281608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.67,A,,,V,,V,,V*47
2025-04-18T19:35:46.5278399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.67,A,,,V,,V,,V*47
2025-04-18T19:35:47.5385545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.68,A,,,V,,V,,V*48
2025-04-18T19:35:48.5383813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.68,A,,,V,,V,,V*48
2025-04-18T19:35:49.5380460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.68,A,,,V,,V,,V*4B
2025-04-18T19:35:50.5387574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.68,A,,,V,,V,,V*4B
2025-04-18T19:35:51.5384528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.68,A,,,V,,V,,V*4B
2025-04-18T19:35:52.5389045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.67,A,,,V,,V,,V*44
2025-04-18T19:35:53.5385785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.67,A,,,V,,V,,V*44
2025-04-18T19:35:54.5492530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.67,A,,,V,,V,,V*44
2025-04-18T19:35:55.5488446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2025-04-18T19:35:56.5493118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2025-04-18T19:35:57.5489729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2025-04-18T19:35:58.5494152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.66,A,,,V,,V,,V*44
2025-04-18T19:35:59.5491116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.66,A,,,V,,V,,V*44
2025-04-18T19:36:00.5491633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2025-04-18T19:36:01.5592145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2025-04-18T19:36:02.5591310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.66,A,,,V,,V,,V*42
2025-04-18T19:36:03.5593058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.66,A,,,V,,V,,V*42
2025-04-18T19:36:04.5592026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.65,A,,,V,,V,,V*41
2025-04-18T19:36:05.5598654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.65,A,,,V,,V,,V*42
2025-04-18T19:36:06.5596060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.64,A,,,V,,V,,V*43
2025-04-18T19:36:07.5696816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.64,A,,,V,,V,,V*43
2025-04-18T19:36:08.5693459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2025-04-18T19:36:09.5701381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2025-04-18T19:36:10.5700117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2025-04-18T19:36:11.5696589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2025-04-18T19:36:12.5700521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2025-04-18T19:36:13.5702878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2025-04-18T19:36:14.5799207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.63,A,,,V,,V,,V*4A
2025-04-18T19:36:15.5805705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2025-04-18T19:36:16.5802255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2025-04-18T19:36:17.5799005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2025-04-18T19:36:18.5805905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2025-04-18T19:36:19.5802512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.66,A,,,V,,V,,V*4E
2025-04-18T19:36:20.5809334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2025-04-18T19:36:21.5905293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.69,A,,,V,,V,,V*41
2025-04-18T19:36:22.5904351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.71,A,,,V,,V,,V*42
2025-04-18T19:36:23.5911020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.72,A,,,V,,V,,V*41
2025-04-18T19:36:24.5907382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.73,A,,,V,,V,,V*40
2025-04-18T19:36:25.5913881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.73,A,,,V,,V,,V*40
2025-04-18T19:36:26.5911105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.73,A,,,V,,V,,V*40
2025-04-18T19:36:27.5910093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2025-04-18T19:36:28.6011427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2025-04-18T19:36:29.6010330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2025-04-18T19:36:30.6016919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2025-04-18T19:36:31.6016878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2025-04-18T19:36:32.6015454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2025-04-18T19:36:33.6014279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.74,A,,,V,,V,,V*4D
2025-04-18T19:36:34.6013826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.73,A,,,V,,V,,V*4A
2025-04-18T19:36:35.6111576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.72,A,,,V,,V,,V*4B
2025-04-18T19:36:36.6116302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.71,A,,,V,,V,,V*48
2025-04-18T19:36:37.6112939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.70,A,,,V,,V,,V*49
2025-04-18T19:36:38.6120267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.69,A,,,V,,V,,V*40
2025-04-18T19:36:39.6117450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.69,A,,,V,,V,,V*40
2025-04-18T19:36:40.6117567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.68,A,,,V,,V,,V*41
2025-04-18T19:36:41.6120385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,,,V,,V,,V*4E
2025-04-18T19:36:42.6216589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2025-04-18T19:36:43.6224193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.67,A,,,V,,V,,V*40
2025-04-18T19:36:44.6223262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.67,A,,,V,,V,,V*40
2025-04-18T19:36:45.6221630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.67,A,,,V,,V,,V*40
2025-04-18T19:36:46.6228358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.67,A,,,V,,V,,V*40
2025-04-18T19:36:47.6224900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.67,A,,,V,,V,,V*40
2025-04-18T19:36:48.6230337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.67,A,,,V,,V,,V*43
2025-04-18T19:36:49.6326382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.67,A,,,V,,V,,V*43
2025-04-18T19:36:50.6330361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2025-04-18T19:36:51.6326967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2025-04-18T19:36:52.6332047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.66,A,,,V,,V,,V*44
2025-04-18T19:36:53.6328763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.66,A,,,V,,V,,V*44
2025-04-18T19:36:54.6325671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2025-04-18T19:36:55.6432031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2025-04-18T19:36:56.6432106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2025-04-18T19:36:57.6428808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.66,A,,,V,,V,,V*46
2025-04-18T19:36:58.6433787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.66,A,,,V,,V,,V*46
2025-04-18T19:36:59.6438072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.65,A,,,V,,V,,V*44
2025-04-18T19:37:00.6434629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.65,A,,,V,,V,,V*44
2025-04-18T19:37:01.6431323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.64,A,,,V,,V,,V*45
2025-04-18T19:37:02.6537562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.64,A,,,V,,V,,V*4D
2025-04-18T19:37:03.6534063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.64,A,,,V,,V,,V*4D
2025-04-18T19:37:04.6577114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.64,A,,,V,,V,,V*4C
2025-04-18T19:37:05.6536779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.64,A,,,V,,V,,V*4C
2025-04-18T19:37:06.6539311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.65,A,,,V,,V,,V*4D
2025-04-18T19:37:07.6540266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.65,A,,,V,,V,,V*4D
2025-04-18T19:37:08.6536899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.65,A,,,V,,V,,V*4D
2025-04-18T19:37:09.6644700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.65,A,,,V,,V,,V*4D
2025-04-18T19:37:10.6646226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.65,A,,,V,,V,,V*4D
2025-04-18T19:37:11.6638887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.66,A,,,V,,V,,V*4E
2025-04-18T19:37:12.6645500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.66,A,,,V,,V,,V*4E
2025-04-18T19:37:13.6642173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.67,A,,,V,,V,,V*4F
2025-04-18T19:37:14.6648718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.68,A,,,V,,V,,V*40
2025-04-18T19:37:15.6645965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.69,A,,,V,,V,,V*41
2025-04-18T19:37:16.6748303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.71,A,,,V,,V,,V*49
2025-04-18T19:37:17.6744648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.72,A,,,V,,V,,V*4A
2025-04-18T19:37:18.6751423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.73,A,,,V,,V,,V*43
2025-04-18T19:37:19.6748024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.74,A,,,V,,V,,V*44
2025-04-18T19:37:20.6745255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.74,A,,,V,,V,,V*45
2025-04-18T19:37:21.6745046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.74,A,,,V,,V,,V*45
2025-04-18T19:37:22.6751604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.74,A,,,V,,V,,V*46
2025-04-18T19:37:23.6847633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.74,A,,,V,,V,,V*47
2025-04-18T19:37:24.6790940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,,,V,,V,,V*41
2025-04-18T19:37:25.6850829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,,,V,,V,,V*41
2025-04-18T19:37:26.6847561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.75,A,,,V,,V,,V*40
2025-04-18T19:37:27.6852253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.75,A,,,V,,V,,V*43
2025-04-18T19:37:28.6854070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,A,,,V,,V,,V*42
2025-04-18T19:37:29.6856152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.73,A,,,V,,V,,V*44
2025-04-18T19:37:30.6952387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.72,A,,,V,,V,,V*4A
2025-04-18T19:37:31.6958801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.71,A,,,V,,V,,V*49
2025-04-18T19:37:32.6959421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.70,A,,,V,,V,,V*48
2025-04-18T19:37:33.6953824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.69,A,,,V,,V,,V*41
2025-04-18T19:37:34.6959223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.68,A,,,V,,V,,V*40
2025-04-18T19:37:35.6957879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2025-04-18T19:37:36.7063969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2025-04-18T19:37:37.7060761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.66,A,,,V,,V,,V*4E
2025-04-18T19:37:38.7057058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2025-04-18T19:37:39.7063930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.64,A,,,V,,V,,V*4C
2025-04-18T19:37:40.7060446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.63,A,,,V,,V,,V*4B
2025-04-18T19:37:41.7063009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.63,A,,,V,,V,,V*4B
2025-04-18T19:37:42.7065075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2025-04-18T19:37:43.7159182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2025-04-18T19:37:44.7161435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2025-04-18T19:37:45.7161265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2025-04-18T19:37:46.7165349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2025-04-18T19:37:47.7164793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2025-04-18T19:37:48.7171346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,,,V,,V,,V*40
2025-04-18T19:37:49.7171472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,,,V,,V,,V*40
2025-04-18T19:37:50.7267729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.61,A,,,V,,V,,V*42
2025-04-18T19:37:51.7268439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2025-04-18T19:37:52.7270885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.62,A,,,V,,V,,V*42
2025-04-18T19:37:53.7269953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-04-18T19:37:54.7276303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.63,A,,,V,,V,,V*45
2025-04-18T19:37:55.7273953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.63,A,,,V,,V,,V*44
2025-04-18T19:37:56.7270565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.64,A,,,V,,V,,V*40
2025-04-18T19:37:57.7376965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,,,V,,V,,V*41
2025-04-18T19:37:58.7379154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.64,A,,,V,,V,,V*4F
2025-04-18T19:37:59.7374580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,,,V,,V,,V*47
2025-04-18T19:38:00.7372772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.64,A,,,V,,V,,V*45
2025-04-18T19:38:01.7379733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2025-04-18T19:38:02.7376975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2025-04-18T19:38:03.7376502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2025-04-18T19:38:04.7482702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,,,V,,V,,V*4E
2025-04-18T19:38:05.7479378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.66,A,,,V,,V,,V*42
2025-04-18T19:38:06.7475893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,,,V,,V,,V*40
2025-04-18T19:38:07.7482517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,,,V,,V,,V*45
2025-04-18T19:38:08.7479172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,,,V,,V,,V*47
2025-04-18T19:38:09.7487540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.64,A,,,V,,V,,V*47
2025-04-18T19:38:10.7578771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-18T19:38:11.7583888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-18T19:38:12.7586590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,,,V,,V,,V*40
2025-04-18T19:38:13.7582235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.64,A,,,V,,V,,V*42
2025-04-18T19:38:14.7586299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.64,A,,,V,,V,,V*45
2025-04-18T19:38:15.7585596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-18T19:38:16.7590987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-18T19:38:17.7589954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,,,V,,V,,V*41
2025-04-18T19:38:18.7684099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,,,V,,V,,V*41
2025-04-18T19:38:19.7694008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.61,A,,,V,,V,,V*42
2025-04-18T19:38:20.7688364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,,,V,,V,,V*43
2025-04-18T19:38:21.7694923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,,,V,,V,,V*43
2025-04-18T19:38:22.7691499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.60,A,,,V,,V,,V*42
2025-04-18T19:38:23.7688230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.60,A,,,V,,V,,V*42
2025-04-18T19:38:24.7794486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.60,A,,,V,,V,,V*42
2025-04-18T19:38:25.7791164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.60,A,,,V,,V,,V*42
2025-04-18T19:38:26.7797721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.59,A,,,V,,V,,V*48
2025-04-18T19:38:27.7794999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,,,V,,V,,V*49
2025-04-18T19:38:28.7797627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-04-18T19:38:29.7796214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-04-18T19:38:30.7794988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-04-18T19:38:31.7801832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.57,A,,,V,,V,,V*44
2025-04-18T19:38:32.7897759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,,,V,,V,,V*46
2025-04-18T19:38:33.7896555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,,,V,,V,,V*46
2025-04-18T19:38:34.7901908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,,,V,,V,,V*46
2025-04-18T19:38:35.7904216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,,,V,,V,,V*46
2025-04-18T19:38:36.7899575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2025-04-18T19:38:37.7899008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,,,V,,V,,V*46
2025-04-18T19:38:38.8002806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,,,V,,V,,V*46
2025-04-18T19:38:39.8002053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,,,V,,V,,V*47
2025-04-18T19:38:40.8008908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,,,V,,V,,V*47
2025-04-18T19:38:41.8006206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,,,V,,V,,V*47
2025-04-18T19:38:42.8010821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,,,V,,V,,V*47
2025-04-18T19:38:43.8003008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-04-18T19:38:44.8012731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-04-18T19:38:45.8037195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-04-18T19:38:46.8111225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-18T19:38:47.8107868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-18T19:38:48.8105768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,,,V,,V,,V*42
2025-04-18T19:38:49.8110950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,,,V,,V,,V*42
2025-04-18T19:38:50.8107628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-04-18T19:38:51.8108133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-04-18T19:38:52.8213641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-04-18T19:38:53.8210404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-04-18T19:38:54.8218286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-04-18T19:38:55.8220092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,,,V,,V,,V*40
2025-04-18T19:38:56.8216220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,,,V,,V,,V*40
2025-04-18T19:38:57.8213680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,,,V,,V,,V*40
2025-04-18T19:38:58.8220393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2025-04-18T19:38:59.8316715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2025-04-18T19:39:00.8323673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:01.8315014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:02.8323336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:03.8318611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:39:04.8317590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-18T19:39:05.8325170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-18T19:39:06.8424821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-18T19:39:07.8422558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-18T19:39:08.8421682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-18T19:39:09.8428253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:39:10.8424943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-18T19:39:11.8427705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-18T19:39:12.8429519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-18T19:39:13.8531737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:39:14.8527910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:39:15.8528947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,,,V,,V,,V*48
2025-04-18T19:39:16.8530711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:17.8528943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:18.8535540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:19.8568638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:20.8490153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:21.8493700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:22.8490233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:23.8497056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:24.8493346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:25.8500057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:26.8596304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:27.8600044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:39:28.8598832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.48,A,,,V,,V,,V*4A
2025-04-18T19:39:29.8598074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.48,A,,,V,,V,,V*4A
2025-04-18T19:39:30.8596109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-18T19:39:31.8604643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-04-18T19:39:32.8600745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:39:33.8701610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:39:34.8700415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:39:35.8707108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:39:36.8701013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:39:37.8707898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:39:38.8704092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2025-04-18T19:39:39.8700868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2025-04-18T19:39:40.8807420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2025-04-18T19:39:41.8803982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-04-18T19:39:42.8810260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-04-18T19:39:43.8808029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-04-18T19:39:44.8809412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-04-18T19:39:45.8808255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-04-18T19:39:46.8907439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.44,A,,,V,,V,,V*45
2025-04-18T19:39:47.8912377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,,,V,,V,,V*42
2025-04-18T19:39:48.8913447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2025-04-18T19:39:49.8909767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2025-04-18T19:39:50.8916461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2025-04-18T19:39:51.8913092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2025-04-18T19:39:52.8909591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,,,V,,V,,V*40
2025-04-18T19:39:53.8916774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2025-04-18T19:39:54.9012977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2025-04-18T19:39:55.9013596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2025-04-18T19:39:56.9013508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.44,A,,,V,,V,,V*43
2025-04-18T19:39:57.9020129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,,,V,,V,,V*4B
2025-04-18T19:39:58.9019709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,,,V,,V,,V*4B
2025-04-18T19:39:59.9021778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.45,A,,,V,,V,,V*4B
2025-04-18T19:40:00.9120093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2025-04-18T19:40:01.9115840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2025-04-18T19:40:02.9120991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,,,V,,V,,V*47
2025-04-18T19:40:03.9120516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,,,V,,V,,V*47
2025-04-18T19:40:04.9122128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,,,V,,V,,V*44
2025-04-18T19:40:05.9120494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,,,V,,V,,V*44
2025-04-18T19:40:06.9119034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,,,V,,V,,V*44
2025-04-18T19:40:07.9225794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.47,A,,,V,,V,,V*45
2025-04-18T19:40:08.9226190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.47,A,,,V,,V,,V*45
2025-04-18T19:40:09.9221362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2025-04-18T19:40:10.9230168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2025-04-18T19:40:11.9225913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2025-04-18T19:40:12.9227630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2025-04-18T19:40:13.9228804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2025-04-18T19:40:14.9328471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.48,A,,,V,,V,,V*4B
2025-04-18T19:40:15.9326352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2025-04-18T19:40:16.9332870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2025-04-18T19:40:17.9330627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,,,V,,V,,V*49
2025-04-18T19:40:18.9337082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,,,V,,V,,V*49
2025-04-18T19:40:19.9331035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,,,V,,V,,V*47
2025-04-18T19:40:20.9329641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,,,V,,V,,V*47
2025-04-18T19:40:21.9438419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2025-04-18T19:40:22.9435124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2025-04-18T19:40:23.9431485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,,,V,,V,,V*46
2025-04-18T19:40:24.9438177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-04-18T19:40:25.9434835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:26.9441726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:27.9442724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:28.9538791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:29.9535172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:30.9541884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:31.9540796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:32.9539892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-04-18T19:40:33.9544518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:34.9541220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-04-18T19:40:35.9648079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-04-18T19:40:36.9644586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-04-18T19:40:37.9641462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-04-18T19:40:38.9650889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2025-04-18T19:40:39.9650719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2025-04-18T19:40:40.9645458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:40:41.9650865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2025-04-18T19:40:42.9747049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2025-04-18T19:40:43.9753663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2025-04-18T19:40:44.9749878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-04-18T19:40:45.9750775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-04-18T19:40:46.9753180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2025-04-18T19:40:47.9752114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,,,V,,V,,V*4D
2025-04-18T19:40:48.9850602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-04-18T19:40:49.9857379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-18T19:40:50.9857466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2025-04-18T19:40:51.9852591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-04-18T19:40:52.9859411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-04-18T19:40:53.9855884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-04-18T19:40:54.9862195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,,,V,,V,,V*45
2025-04-18T19:40:55.9963307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-04-18T19:40:56.9959668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-04-18T19:40:57.9957767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-04-18T19:40:58.9956241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-04-18T19:40:59.9958011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-04-18T19:41:00.9964761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-04-18T19:41:01.9965383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,,,V,,V,,V*49
2025-04-18T19:41:03.0064701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,,,V,,V,,V*48
2025-04-18T19:41:04.0059628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,,,V,,V,,V*48
2025-04-18T19:41:05.0066283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,,,V,,V,,V*48
2025-04-18T19:41:06.0066219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.48,A,,,V,,V,,V*4F
2025-04-18T19:41:07.0062869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.48,A,,,V,,V,,V*4F
2025-04-18T19:41:08.0069438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2025-04-18T19:41:09.0066241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2025-04-18T19:41:10.0172375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2025-04-18T19:41:11.0169105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.47,A,,,V,,V,,V*41
2025-04-18T19:41:12.0171355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.47,A,,,V,,V,,V*41
2025-04-18T19:41:13.0167034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.47,A,,,V,,V,,V*42
2025-04-18T19:41:14.0172142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2025-04-18T19:41:15.0168359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2025-04-18T19:41:16.0269490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2025-04-18T19:41:17.0276160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2025-04-18T19:41:18.0270137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2025-04-18T19:41:19.0278127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2025-04-18T19:41:20.0274661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2025-04-18T19:41:21.0275687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2025-04-18T19:41:22.0274868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,,,V,,V,,V*41
2025-04-18T19:41:23.0279483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,,,V,,V,,V*41
2025-04-18T19:41:24.0375664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2025-04-18T19:41:25.0382345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2025-04-18T19:41:26.0379041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2025-04-18T19:41:27.0375585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2025-04-18T19:41:28.0381740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2025-04-18T19:41:29.0381411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2025-04-18T19:41:30.0479224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2025-04-18T19:41:31.0487867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-04-18T19:41:32.0484430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-04-18T19:41:33.0485550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-04-18T19:41:34.0482188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-04-18T19:41:35.0490326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-18T19:41:36.0486847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:41:37.0584059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:41:38.0590638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2025-04-18T19:41:39.0587322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2025-04-18T19:41:40.0585775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2025-04-18T19:41:41.0591861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-04-18T19:41:42.0590212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-18T19:41:43.0588448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-04-18T19:41:44.0690786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,,,V,,V,,V*46
2025-04-18T19:41:45.0696206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-04-18T19:41:46.0694313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-04-18T19:41:47.0693671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,,,V,,V,,V*49
2025-04-18T19:41:48.0700251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,,,V,,V,,V*4A
2025-04-18T19:41:49.0700092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,,,V,,V,,V*41
2025-04-18T19:41:50.0698757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2025-04-18T19:41:51.0795337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-18T19:41:52.0802665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.63,A,,,V,,V,,V*42
2025-04-18T19:41:53.0802151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.63,A,,,V,,V,,V*42
2025-04-18T19:41:54.0799553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.63,A,,,V,,V,,V*45
2025-04-18T19:41:55.0796499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,,,V,,V,,V*44
2025-04-18T19:41:56.0804261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,,,V,,V,,V*46
2025-04-18T19:41:57.0805649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.60,A,,,V,,V,,V*44
2025-04-18T19:41:58.0900615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.59,A,,,V,,V,,V*4F
2025-04-18T19:41:59.0905897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2025-04-18T19:42:00.0907671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,,,V,,V,,V*49
2025-04-18T19:42:01.0903829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2025-04-18T19:42:02.0910477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.54,A,,,V,,V,,V*44
2025-04-18T19:42:03.0906898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,,,V,,V,,V*42
2025-04-18T19:42:04.1002929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2025-04-18T19:42:05.1010441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-04-18T19:42:06.1012230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2025-04-18T19:42:07.1004515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-18T19:42:08.1013113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-18T19:42:09.1012111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,,,V,,V,,V*43
2025-04-18T19:42:10.1007992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-18T19:42:11.1014415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-18T19:42:12.1111678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-18T19:42:13.1109464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-18T19:42:14.1112462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-18T19:42:15.1110875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,,,V,,V,,V*4F
2025-04-18T19:42:16.1115332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,,,V,,V,,V*4F
2025-04-18T19:42:17.1112088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.47,A,,,V,,V,,V*4E
2025-04-18T19:42:18.1218023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.47,A,,,V,,V,,V*4E
2025-04-18T19:42:19.1217129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2025-04-18T19:42:20.1214479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2025-04-18T19:42:21.1222074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-18T19:42:22.1218669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-18T19:42:23.1215612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-18T19:42:24.1222230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-18T19:42:25.1318286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-18T19:42:26.1324737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-18T19:42:27.1322161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2025-04-18T19:42:28.1321877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-18T19:42:29.1328841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-18T19:42:30.1325906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2025-04-18T19:42:31.1322554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2025-04-18T19:42:32.1428628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-18T19:42:33.1425872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,,,V,,V,,V*40
2025-04-18T19:42:34.1432005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2025-04-18T19:42:35.1428740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-04-18T19:42:36.1429643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-04-18T19:42:37.1425988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-04-18T19:42:38.1432496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-04-18T19:42:39.1533296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-04-18T19:42:40.1531361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-04-18T19:42:41.1527980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-04-18T19:42:42.1531726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-04-18T19:42:43.1531096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-04-18T19:42:44.1536457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2025-04-18T19:42:45.1533554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2025-04-18T19:42:46.1640481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2025-04-18T19:42:47.1641802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2025-04-18T19:42:48.1640315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,,,V,,V,,V*42
2025-04-18T19:42:49.1642705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,,,V,,V,,V*42
2025-04-18T19:42:50.1638325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,,,V,,V,,V*42
2025-04-18T19:42:51.1643340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,,,V,,V,,V*42
2025-04-18T19:42:52.1737954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.53,A,,,V,,V,,V*43
2025-04-18T19:42:53.1744637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.54,A,,,V,,V,,V*44
2025-04-18T19:42:54.1741878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,,,V,,V,,V*4B
2025-04-18T19:42:55.1738532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2025-04-18T19:42:56.1745440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-04-18T19:42:57.1741920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2025-04-18T19:42:58.1740253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2025-04-18T19:42:59.1845185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,,,V,,V,,V*43
2025-04-18T19:43:00.1850520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,,,V,,V,,V*40
2025-04-18T19:43:01.1842504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,,,V,,V,,V*41
2025-04-18T19:43:02.1851010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.54,A,,,V,,V,,V*46
2025-04-18T19:43:03.1850340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,,,V,,V,,V*47
2025-04-18T19:43:04.1848968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-04-18T19:43:05.1854181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.53,A,,,V,,V,,V*42
2025-04-18T19:43:06.1945291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,,,V,,V,,V*4D
2025-04-18T19:43:07.1954480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,,,V,,V,,V*4D
2025-04-18T19:43:08.1951529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2025-04-18T19:43:09.1947768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,,,V,,V,,V*45
2025-04-18T19:43:10.1954486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,,,V,,V,,V*45
2025-04-18T19:43:11.1952731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.51,A,,,V,,V,,V*46
2025-04-18T19:43:12.1957297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,,,V,,V,,V*45
2025-04-18T19:43:13.2055203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2025-04-18T19:43:14.2052071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2025-04-18T19:43:15.2058357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2025-04-18T19:43:16.2124907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2025-04-18T19:43:17.2060380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,,,V,,V,,V*47
2025-04-18T19:43:18.2062888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,,,V,,V,,V*46
2025-04-18T19:43:19.2058247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,,,V,,V,,V*46
2025-04-18T19:43:20.2156107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,,,V,,V,,V*46
2025-04-18T19:43:21.2162907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2025-04-18T19:43:22.2159108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.51,A,,,V,,V,,V*44
2025-04-18T19:43:23.2165903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.51,A,,,V,,V,,V*4E
2025-04-18T19:43:24.2162309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.51,A,,,V,,V,,V*4E
2025-04-18T19:43:25.2159508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.51,A,,,V,,V,,V*4E
2025-04-18T19:43:26.2165791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.50,A,,,V,,V,,V*4F
2025-04-18T19:43:27.2261867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2025-04-18T19:43:28.2268307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2025-04-18T19:43:29.2264895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2025-04-18T19:43:30.2271656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2025-04-18T19:43:31.2268453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2025-04-18T19:43:32.2264958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:43:33.2267511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,,,V,,V,,V*48
2025-04-18T19:43:34.2373916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,,,V,,V,,V*48
2025-04-18T19:43:35.2370401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,,,V,,V,,V*48
2025-04-18T19:43:36.2370164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-04-18T19:43:37.2296168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2025-04-18T19:43:38.2236173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2025-04-18T19:43:39.2232728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2025-04-18T19:43:40.2329891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2025-04-18T19:43:41.2336390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2025-04-18T19:43:42.2330668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2025-04-18T19:43:43.2337408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2025-04-18T19:43:44.2337868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2025-04-18T19:43:45.2339926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-04-18T19:43:46.2339612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-04-18T19:43:47.2434105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-04-18T19:43:48.2440777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2025-04-18T19:43:49.2437429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2025-04-18T19:43:50.2442406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2025-04-18T19:43:51.2445187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:43:52.2443399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:43:53.2440151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:43:54.2543646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:43:55.2540552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-18T19:43:56.2544160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-18T19:43:57.2543237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-18T19:43:58.2548536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-18T19:43:59.2547123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-04-18T19:44:00.2543613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,,,V,,V,,V*43
2025-04-18T19:44:01.2644086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2025-04-18T19:44:02.2645816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.44,A,,,V,,V,,V*43
2025-04-18T19:44:03.2647698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2025-04-18T19:44:04.2650973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2025-04-18T19:44:05.2655394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,,,V,,V,,V*4F
2025-04-18T19:44:06.2654743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2025-04-18T19:44:07.2656149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.40,A,,,V,,V,,V*41
2025-04-18T19:44:08.2747737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2025-04-18T19:44:09.2754269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2025-04-18T19:44:10.2751032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2025-04-18T19:44:11.2750678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2025-04-18T19:44:12.2752142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2025-04-18T19:44:13.2758687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2025-04-18T19:44:14.2756236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2025-04-18T19:44:15.2862251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2025-04-18T19:44:16.2863079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2025-04-18T19:44:17.2855322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.40,A,,,V,,V,,V*41
2025-04-18T19:44:18.2864385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.40,A,,,V,,V,,V*41
2025-04-18T19:44:19.2856040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,,,V,,V,,V*4F
2025-04-18T19:44:20.2862725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,,,V,,V,,V*4C
2025-04-18T19:44:21.2862816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2025-04-18T19:44:22.2961902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-18T19:44:23.2958792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2025-04-18T19:44:24.2965435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.44,A,,,V,,V,,V*43
2025-04-18T19:44:25.2961692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2025-04-18T19:44:26.2968098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2025-04-18T19:44:27.2964760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-04-18T19:44:28.3062769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-04-18T19:44:29.3064354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-18T19:44:30.3071043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,,,V,,V,,V*42
2025-04-18T19:44:31.3067622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:44:32.3074262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2025-04-18T19:44:33.3073281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-18T19:44:34.3069776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-18T19:44:35.3076400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-18T19:44:36.3168413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-18T19:44:37.3176595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-18T19:44:38.3173396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,,,V,,V,,V*4E
2025-04-18T19:44:39.3174907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,,,V,,V,,V*4E
2025-04-18T19:44:40.3171255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2025-04-18T19:44:41.3177912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.48,A,,,V,,V,,V*4F
2025-04-18T19:44:42.3274498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2025-04-18T19:44:43.3281279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,,,V,,V,,V*46
2025-04-18T19:44:44.3274148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,,,V,,V,,V*46
2025-04-18T19:44:45.3280256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,,,V,,V,,V*46
2025-04-18T19:44:46.3277370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-18T19:44:47.3284071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-04-18T19:44:48.3285556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-04-18T19:44:49.3377737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-04-18T19:44:50.3384144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2025-04-18T19:44:51.3384022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2025-04-18T19:44:52.3383763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2025-04-18T19:44:53.3380783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2025-04-18T19:44:54.3381039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,,,V,,V,,V*41
2025-04-18T19:44:55.3387330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,,,V,,V,,V*41
2025-04-18T19:44:56.3484341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,,,V,,V,,V*41
2025-04-18T19:44:57.3485883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,,,V,,V,,V*41
2025-04-18T19:44:58.3488149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.44,A,,,V,,V,,V*46
2025-04-18T19:44:59.3487816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.44,A,,,V,,V,,V*46
2025-04-18T19:45:00.3485611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:01.3492310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:02.3489135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2025-04-18T19:45:03.3595100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2025-04-18T19:45:04.3592363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2025-04-18T19:45:05.3588269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,,,V,,V,,V*4D
2025-04-18T19:45:06.3595086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-18T19:45:07.3591141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.43,A,,,V,,V,,V*45
2025-04-18T19:45:08.3597738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2025-04-18T19:45:09.3693961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,,,V,,V,,V*40
2025-04-18T19:45:10.3701091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:11.3696967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,,,V,,V,,V*46
2025-04-18T19:45:12.3701521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-04-18T19:45:13.3700129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2025-04-18T19:45:14.3699972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.44,A,,,V,,V,,V*4A
2025-04-18T19:45:15.3701197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-18T19:45:16.3795710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,,,V,,V,,V*41
2025-04-18T19:45:17.3804553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2025-04-18T19:45:18.3804063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.45,A,,,V,,V,,V*42
2025-04-18T19:45:19.3805409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,,,V,,V,,V*45
2025-04-18T19:45:20.3807694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-04-18T19:45:21.3806315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2025-04-18T19:45:22.3803253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2025-04-18T19:45:23.3809931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:24.3905683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:25.3902817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.44,A,,,V,,V,,V*48
2025-04-18T19:45:26.3908812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.44,A,,,V,,V,,V*48
2025-04-18T19:45:27.3905523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.44,A,,,V,,V,,V*48
2025-04-18T19:45:28.3912091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:29.3908900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:30.4009316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:31.4008738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:32.4015274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:33.4011820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:34.4008656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:35.4015732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2025-04-18T19:45:36.4012026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-18T19:45:37.4117904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-18T19:45:38.4114520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-18T19:45:39.4120177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-18T19:45:40.4112501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-18T19:45:41.4121520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-18T19:45:42.4118027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.44,A,,,V,,V,,V*48
2025-04-18T19:45:43.4115302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:44.4223884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:45.4220652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.44,A,,,V,,V,,V*47
2025-04-18T19:45:46.4218077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2025-04-18T19:45:47.4222251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2025-04-18T19:45:48.4221105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2025-04-18T19:45:49.4223538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2025-04-18T19:45:50.4224880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2025-04-18T19:45:51.4320343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2025-04-18T19:45:52.4325605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2025-04-18T19:45:53.4322151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.47,A,,,V,,V,,V*4B
2025-04-18T19:45:54.4322372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.48,A,,,V,,V,,V*45
2025-04-18T19:45:55.4324766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.49,A,,,V,,V,,V*4C
2025-04-18T19:45:56.4333653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.51,A,,,V,,V,,V*44
2025-04-18T19:45:57.4332765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2025-04-18T19:45:58.4431005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.53,A,,,V,,V,,V*45
2025-04-18T19:45:59.4427638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.54,A,,,V,,V,,V*43
2025-04-18T19:46:00.4450296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.55,A,,,V,,V,,V*42
2025-04-18T19:46:01.4430782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2025-04-18T19:46:02.4428823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.55,A,,,V,,V,,V*42
2025-04-18T19:46:03.4435166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2025-04-18T19:46:04.4532581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2025-04-18T19:46:05.4534017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2025-04-18T19:46:06.4533164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.56,A,,,V,,V,,V*46
2025-04-18T19:46:07.4535124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.56,A,,,V,,V,,V*41
2025-04-18T19:46:08.4536996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.55,A,,,V,,V,,V*42
2025-04-18T19:46:09.4536000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.54,A,,,V,,V,,V*42
2025-04-18T19:46:10.4534316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.53,A,,,V,,V,,V*46
2025-04-18T19:46:11.4542665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.51,A,,,V,,V,,V*44
2025-04-18T19:46:12.4638138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.49,A,,,V,,V,,V*4C
2025-04-18T19:46:13.4643828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.48,A,,,V,,V,,V*45
2025-04-18T19:46:14.4643659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.47,A,,,V,,V,,V*4A
2025-04-18T19:46:15.4646902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2025-04-18T19:46:16.4638814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-18T19:46:17.4648000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.44,A,,,V,,V,,V*47
2025-04-18T19:46:18.4744511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-04-18T19:46:19.4741402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.43,A,,,V,,V,,V*41
2025-04-18T19:46:20.4746579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.42,A,,,V,,V,,V*40
2025-04-18T19:46:21.4742988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,,,V,,V,,V*40
2025-04-18T19:46:22.4749683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.40,A,,,V,,V,,V*41
2025-04-18T19:46:23.4746121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,,,V,,V,,V*4F
2025-04-18T19:46:24.4752762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,,,V,,V,,V*4E
2025-04-18T19:46:25.4848952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,,,V,,V,,V*4E
2025-04-18T19:46:26.4845604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.39,A,,,V,,V,,V*49
2025-04-18T19:46:27.4852149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.40,A,,,V,,V,,V*47
2025-04-18T19:46:28.4851975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2025-04-18T19:46:29.4850752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.40,A,,,V,,V,,V*45
2025-04-18T19:46:30.4857328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.40,A,,,V,,V,,V*45
2025-04-18T19:46:31.4851891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-04-18T19:46:32.4953452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-04-18T19:46:33.4952245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-04-18T19:46:34.4956746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.40,A,,,V,,V,,V*4E
2025-04-18T19:46:35.4955340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.40,A,,,V,,V,,V*4E
2025-04-18T19:46:36.4961047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2025-04-18T19:46:37.4955930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2025-04-18T19:46:38.4962468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2025-04-18T19:46:39.5062704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2025-04-18T19:46:40.5061397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.42,A,,,V,,V,,V*4C
2025-04-18T19:46:41.5060529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-04-18T19:46:42.5058616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-04-18T19:46:43.5060990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-04-18T19:46:44.5057575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-04-18T19:46:45.5064209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-18T19:46:46.5160192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-18T19:46:47.5166879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2025-04-18T19:46:48.5163664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-04-18T19:46:49.5170070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-04-18T19:46:50.5166812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2025-04-18T19:46:51.5163584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2025-04-18T19:46:52.5169909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2025-04-18T19:46:53.5265983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,,,V,,V,,V*46
2025-04-18T19:46:54.5272706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,,,V,,V,,V*44
2025-04-18T19:46:55.5269170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,,,V,,V,,V*43
2025-04-18T19:46:56.5265875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,,,V,,V,,V*49
2025-04-18T19:46:57.5272775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-04-18T19:46:58.5269369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2025-04-18T19:46:59.5375638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2025-04-18T19:47:00.5372171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2025-04-18T19:47:01.5378645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2025-04-18T19:47:02.5375535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-04-18T19:47:03.5372210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-04-18T19:47:04.5378579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2025-04-18T19:47:05.5375385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2025-04-18T19:47:06.5481532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,,,V,,V,,V*49
2025-04-18T19:47:07.5478236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2025-04-18T19:47:08.5474873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,,,V,,V,,V*40
2025-04-18T19:47:09.5481401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2025-04-18T19:47:10.5478231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.35,A,,,V,,V,,V*47
2025-04-18T19:47:11.5484597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.38,A,,,V,,V,,V*4A
2025-04-18T19:47:12.5481233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.40,A,,,V,,V,,V*45
2025-04-18T19:47:13.5587332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-04-18T19:47:14.5583909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-04-18T19:47:15.5580694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,,,V,,V,,V*41
2025-04-18T19:47:16.5587504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2025-04-18T19:47:17.5584171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2025-04-18T19:47:18.5590412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2025-04-18T19:47:19.5587131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2025-04-18T19:47:20.5683243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2025-04-18T19:47:21.5689996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2025-04-18T19:47:22.5686488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:47:23.5693227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:47:24.5689886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:47:25.5686475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-18T19:47:26.5693150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:47:27.5789768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2025-04-18T19:47:28.5795930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-18T19:47:29.5792334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-04-18T19:47:30.5799130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-04-18T19:47:31.5795875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2025-04-18T19:47:32.5792898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2025-04-18T19:47:33.5798930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,,,V,,V,,V*44
2025-04-18T19:47:34.5895675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:47:35.5901954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:47:36.5899235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-04-18T19:47:37.5895275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-18T19:47:38.5901665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-18T19:47:39.5898631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,,,V,,V,,V*4E
2025-04-18T19:47:40.5905235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2025-04-18T19:47:41.6001589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,,,V,,V,,V*46
2025-04-18T19:47:42.6007634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-04-18T19:47:43.6004489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,,,V,,V,,V*4D
2025-04-18T19:47:44.6001294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,,,V,,V,,V*4B
2025-04-18T19:47:45.6007510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2025-04-18T19:47:46.6004509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2025-04-18T19:47:47.6110166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.56,A,,,V,,V,,V*46
2025-04-18T19:47:48.6106870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.56,A,,,V,,V,,V*46
2025-04-18T19:47:49.6103733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.56,A,,,V,,V,,V*46
2025-04-18T19:47:50.6110179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-04-18T19:47:51.6107114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2025-04-18T19:47:52.6113659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2025-04-18T19:47:53.6099789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2025-04-18T19:47:54.6134875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2025-04-18T19:47:55.6071464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2025-04-18T19:47:56.6068110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,,,V,,V,,V*47
2025-04-18T19:47:57.6074624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-04-18T19:47:58.6071250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-04-18T19:47:59.6077814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-04-18T19:48:00.6074411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-04-18T19:48:01.6170511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-04-18T19:48:02.6177524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2025-04-18T19:48:03.6174338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2025-04-18T19:48:04.6180828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2025-04-18T19:48:05.6176901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-04-18T19:48:06.6183694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-04-18T19:48:07.6180251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2025-04-18T19:48:08.6276938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.51,A,,,V,,V,,V*44
2025-04-18T19:48:09.6283773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,,,V,,V,,V*40
2025-04-18T19:48:10.6280434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,,,V,,V,,V*40
2025-04-18T19:48:11.6286497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2025-04-18T19:48:12.6283183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-18T19:48:13.6279816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-04-18T19:48:14.6286574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.53,A,,,V,,V,,V*42
2025-04-18T19:48:15.6383391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,,,V,,V,,V*4D
2025-04-18T19:48:16.6389509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.53,A,,,V,,V,,V*4C
2025-04-18T19:48:17.6386204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,,,V,,V,,V*46
2025-04-18T19:48:18.6392410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,,,V,,V,,V*47
2025-04-18T19:48:19.6388918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2025-04-18T19:48:20.6385746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.53,A,,,V,,V,,V*45
2025-04-18T19:48:21.6392215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.54,A,,,V,,V,,V*42
2025-04-18T19:48:22.6488701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.54,A,,,V,,V,,V*45
2025-04-18T19:48:23.6494891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.54,A,,,V,,V,,V*45
2025-04-18T19:48:24.6491766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2025-04-18T19:48:25.6489152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,,,V,,V,,V*47
2025-04-18T19:48:26.6495361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.53,A,,,V,,V,,V*40
2025-04-18T19:48:27.6491517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.53,A,,,V,,V,,V*41
2025-04-18T19:48:28.6597930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.53,A,,,V,,V,,V*4E
2025-04-18T19:48:29.6594326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.52,A,,,V,,V,,V*4F
2025-04-18T19:48:30.6590924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.53,A,,,V,,V,,V*4F
2025-04-18T19:48:31.6597632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.53,A,,,V,,V,,V*4F
2025-04-18T19:48:32.6594356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.53,A,,,V,,V,,V*4F
2025-04-18T19:48:33.6600846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.53,A,,,V,,V,,V*47
2025-04-18T19:48:34.6597517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.54,A,,,V,,V,,V*40
2025-04-18T19:48:35.6703898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,,,V,,V,,V*41
2025-04-18T19:48:36.6700518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,,,V,,V,,V*41
2025-04-18T19:48:37.6697116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.53,A,,,V,,V,,V*45
2025-04-18T19:48:38.6703562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.53,A,,,V,,V,,V*44
2025-04-18T19:48:39.6700261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,,,V,,V,,V*43
2025-04-18T19:48:40.6706889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,,,V,,V,,V*43
2025-04-18T19:48:41.6703458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.53,A,,,V,,V,,V*42
2025-04-18T19:48:42.6799534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.53,A,,,V,,V,,V*42
2025-04-18T19:48:43.6806410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.53,A,,,V,,V,,V*41
2025-04-18T19:48:44.6802672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.53,A,,,V,,V,,V*41
2025-04-18T19:48:45.6809649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,,,V,,V,,V*40
2025-04-18T19:48:46.6806173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,,,V,,V,,V*4E
2025-04-18T19:48:47.6812768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,,,V,,V,,V*4E
2025-04-18T19:48:48.6809625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.52,A,,,V,,V,,V*4F
2025-04-18T19:48:49.6905707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2025-04-18T19:48:50.6912159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2025-04-18T19:48:51.6908699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.50,A,,,V,,V,,V*4B
2025-04-18T19:48:52.6915369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-18T19:48:53.6912147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-18T19:48:54.6908592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-18T19:48:55.6915081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-04-18T19:48:56.7011198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,,,V,,V,,V*42
2025-04-18T19:48:57.7017891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,,,V,,V,,V*41
2025-04-18T19:48:58.7014468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,,,V,,V,,V*41
2025-04-18T19:48:59.7020935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,,,V,,V,,V*41
2025-04-18T19:49:00.7017508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,,,V,,V,,V*41
2025-04-18T19:49:01.7016492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.48,A,,,V,,V,,V*40
2025-04-18T19:49:02.7020940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.48,A,,,V,,V,,V*40
2025-04-18T19:49:03.7117264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.48,A,,,V,,V,,V*41
2025-04-18T19:49:04.7123795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.47,A,,,V,,V,,V*4E
2025-04-18T19:49:05.7120529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.47,A,,,V,,V,,V*4E
2025-04-18T19:49:06.7117578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.47,A,,,V,,V,,V*4E
2025-04-18T19:49:07.7123818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.47,A,,,V,,V,,V*4E
2025-04-18T19:49:08.7120164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2025-04-18T19:49:09.7126663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2025-04-18T19:49:10.7222783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.47,A,,,V,,V,,V*48
2025-04-18T19:49:11.7229420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.47,A,,,V,,V,,V*48
2025-04-18T19:49:12.7226116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.47,A,,,V,,V,,V*4B
2025-04-18T19:49:13.7222618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2025-04-18T19:49:14.7229334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2025-04-18T19:49:15.7225952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,,,V,,V,,V*44
2025-04-18T19:49:16.7332186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.46,A,,,V,,V,,V*45
2025-04-18T19:49:17.7328834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.46,A,,,V,,V,,V*4D
2025-04-18T19:49:18.7325505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,,,V,,V,,V*4C
2025-04-18T19:49:19.7332281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2025-04-18T19:49:20.7329069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2025-04-18T19:49:21.7335340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.46,A,,,V,,V,,V*4E
2025-04-18T19:49:22.7332358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.46,A,,,V,,V,,V*49
2025-04-18T19:49:23.7428429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.46,A,,,V,,V,,V*49
2025-04-18T19:49:24.7435110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.46,A,,,V,,V,,V*48
2025-04-18T19:49:25.7431638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2025-04-18T19:49:26.7438479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.47,A,,,V,,V,,V*44
2025-04-18T19:49:27.7434950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.48,A,,,V,,V,,V*4A
2025-04-18T19:49:28.7441460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,,,V,,V,,V*4A
2025-04-18T19:49:29.7438272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.51,A,,,V,,V,,V*41
2025-04-18T19:49:30.7534356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.52,A,,,V,,V,,V*42
2025-04-18T19:49:31.7540858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2025-04-18T19:49:32.7537383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.57,A,,,V,,V,,V*40
2025-04-18T19:49:33.7544247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.61,A,,,V,,V,,V*47
2025-04-18T19:49:34.7541124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,,,V,,V,,V*4C
2025-04-18T19:49:35.7537384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.66,A,,,V,,V,,V*4E
2025-04-18T19:49:36.7543961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,,,V,,V,,V*4F
2025-04-18T19:49:37.7640186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2025-04-18T19:49:38.7646781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.67,A,,,V,,V,,V*47
2025-04-18T19:49:39.7643742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.67,A,,,V,,V,,V*46
2025-04-18T19:49:40.7649964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2025-04-18T19:49:41.7646507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.69,A,,,V,,V,,V*4D
2025-04-18T19:49:42.7643359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.68,A,,,V,,V,,V*4E
2025-04-18T19:49:43.7649871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.66,A,,,V,,V,,V*41
2025-04-18T19:49:44.7746045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.65,A,,,V,,V,,V*4C
2025-04-18T19:49:45.7752698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.63,A,,,V,,V,,V*41
2025-04-18T19:49:46.7749334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.61,A,,,V,,V,,V*41
2025-04-18T19:49:47.7745932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.59,A,,,V,,V,,V*4C
2025-04-18T19:49:48.7752593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.56,A,,,V,,V,,V*4E
2025-04-18T19:49:49.7748966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.53,A,,,V,,V,,V*43
2025-04-18T19:49:50.7755993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2025-04-18T19:49:51.7851954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.46,A,,,V,,V,,V*41
2025-04-18T19:49:52.7858582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.43,A,,,V,,V,,V*45
2025-04-18T19:49:53.7855309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.40,A,,,V,,V,,V*42
2025-04-18T19:49:54.7851822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.38,A,,,V,,V,,V*41
2025-04-18T19:49:55.7858479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.35,A,,,V,,V,,V*47
2025-04-18T19:49:56.7855300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.33,A,,,V,,V,,V*44
2025-04-18T19:49:57.7861805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.31,A,,,V,,V,,V*43
2025-04-18T19:49:58.7957858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.29,A,,,V,,V,,V*4E
2025-04-18T19:49:59.7954871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.27,A,,,V,,V,,V*43
2025-04-18T19:50:00.7961066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.26,A,,,V,,V,,V*44
2025-04-18T19:50:01.7957755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.25,A,,,V,,V,,V*43
2025-04-18T19:50:02.7964084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2025-04-18T19:50:03.7960861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.23,A,,,V,,V,,V*4E
2025-04-18T19:50:04.8066796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.23,A,,,V,,V,,V*4D
2025-04-18T19:50:05.8063504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-18T19:50:06.8060364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.22,A,,,V,,V,,V*46
2025-04-18T19:50:07.8066620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,,,V,,V,,V*4F
2025-04-18T19:50:08.8063608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,,,V,,V,,V*4A
2025-04-18T19:50:09.8069892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2025-04-18T19:50:10.8066716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,,,V,,V,,V*44
2025-04-18T19:50:11.8163051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.21,A,,,V,,V,,V*46
2025-04-18T19:50:12.8170590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,,,V,,V,,V*45
2025-04-18T19:50:13.8169879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.20,A,,,V,,V,,V*40
2025-04-18T19:50:14.8170982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.20,A,,,V,,V,,V*4F
2025-04-18T19:50:15.8173273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.20,A,,,V,,V,,V*46
2025-04-18T19:50:16.8168456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.20,A,,,V,,V,,V*42
2025-04-18T19:50:17.8174725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.21,A,,,V,,V,,V*4F
2025-04-18T19:50:18.8271845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.21,A,,,V,,V,,V*46
2025-04-18T19:50:19.8274124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.21,A,,,V,,V,,V*42
2025-04-18T19:50:20.8270623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.21,A,,,V,,V,,V*45
2025-04-18T19:50:21.8278044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.21,A,,,V,,V,,V*42
2025-04-18T19:50:22.8274753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.21,A,,,V,,V,,V*43
2025-04-18T19:50:23.8270941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.21,A,,,V,,V,,V*45
2025-04-18T19:50:24.8277790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.21,A,,,V,,V,,V*40