ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-19T11:19:08.4174175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-19T11:19:09.4173864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-19T11:19:10.4178862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-19T11:19:11.4175323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T11:19:12.4181955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-19T11:19:13.4178517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-19T11:19:14.4285209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-04-19T11:19:15.4281931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-19T11:19:16.4282867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-19T11:19:17.4279528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-19T11:19:18.4288056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-04-19T11:19:19.4285087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.00,A,,,V,,V,,V*43
2025-04-19T11:19:20.4284370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-04-19T11:19:21.4382681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.00,A,,,V,,V,,V*43
2025-04-19T11:19:22.4389588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.01,A,,,V,,V,,V*44
2025-04-19T11:19:23.4385692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.01,A,,,V,,V,,V*44
2025-04-19T11:19:24.4392342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.01,A,,,V,,V,,V*4C
2025-04-19T11:19:25.4388958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.02,A,,,V,,V,,V*43
2025-04-19T11:19:26.4385566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.02,A,,,V,,V,,V*41
2025-04-19T11:19:27.4492086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.03,A,,,V,,V,,V*45
2025-04-19T11:19:28.4488332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.04,A,,,V,,V,,V*4F
2025-04-19T11:19:29.4486835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.05,A,,,V,,V,,V*4F
2025-04-19T11:19:30.4493600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.07,A,,,V,,V,,V*42
2025-04-19T11:19:31.4489604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.08,A,,,V,,V,,V*41
2025-04-19T11:19:32.4495551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.09,A,,,V,,V,,V*49
2025-04-19T11:19:33.4491804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.11,A,,,V,,V,,V*4B
2025-04-19T11:19:34.4603207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.12,A,,,V,,V,,V*45
2025-04-19T11:19:35.4595233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.13,A,,,V,,V,,V*42
2025-04-19T11:19:36.4592863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.14,A,,,V,,V,,V*41
2025-04-19T11:19:37.4598992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.16,A,,,V,,V,,V*4F
2025-04-19T11:19:38.4595554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.17,A,,,V,,V,,V*46
2025-04-19T11:19:39.4602191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.18,A,,,V,,V,,V*4B
2025-04-19T11:19:40.4598903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.19,A,,,V,,V,,V*4D
2025-04-19T11:19:41.4705281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.20,A,,,V,,V,,V*47
2025-04-19T11:19:42.4703913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.20,A,,,V,,V,,V*47
2025-04-19T11:19:43.4702301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.21,A,,,V,,V,,V*41
2025-04-19T11:19:44.4704126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.22,A,,,V,,V,,V*43
2025-04-19T11:19:45.4706103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.22,A,,,V,,V,,V*40
2025-04-19T11:19:46.4704797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.22,A,,,V,,V,,V*41
2025-04-19T11:19:47.4700109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.22,A,,,V,,V,,V*41
2025-04-19T11:19:48.4801466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.22,A,,,V,,V,,V*41
2025-04-19T11:19:49.4808320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.22,A,,,V,,V,,V*49
2025-04-19T11:19:50.4804523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.21,A,,,V,,V,,V*44
2025-04-19T11:19:51.4804703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.21,A,,,V,,V,,V*45
2025-04-19T11:19:52.4813219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.20,A,,,V,,V,,V*46
2025-04-19T11:19:53.4809323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.20,A,,,V,,V,,V*41
2025-04-19T11:19:54.4807389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.20,A,,,V,,V,,V*40
2025-04-19T11:19:55.4908631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.20,A,,,V,,V,,V*48
2025-04-19T11:19:56.4910918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.19,A,,,V,,V,,V*4C
2025-04-19T11:19:57.4915979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.18,A,,,V,,V,,V*4E
2025-04-19T11:19:58.4908065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.17,A,,,V,,V,,V*46
2025-04-19T11:19:59.4914699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.16,A,,,V,,V,,V*45
2025-04-19T11:20:00.4915117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.14,A,,,V,,V,,V*4E
2025-04-19T11:20:01.5011221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.13,A,,,V,,V,,V*45
2025-04-19T11:20:02.5018593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.12,A,,,V,,V,,V*43
2025-04-19T11:20:03.5015262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.11,A,,,V,,V,,V*45
2025-04-19T11:20:04.5012018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.10,A,,,V,,V,,V*49
2025-04-19T11:20:05.5018762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.08,A,,,V,,V,,V*4C
2025-04-19T11:20:06.5016620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.07,A,,,V,,V,,V*49
2025-04-19T11:20:07.5023841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.05,A,,,V,,V,,V*4F
2025-04-19T11:20:08.5120006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.05,A,,,V,,V,,V*41
2025-04-19T11:20:09.5116624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.04,A,,,V,,V,,V*42
2025-04-19T11:20:10.5123300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.02,A,,,V,,V,,V*40
2025-04-19T11:20:11.5120049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.00,A,,,V,,V,,V*45
2025-04-19T11:20:12.5122134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.01,A,,,V,,V,,V*6D
2025-04-19T11:20:13.5119994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.03,A,,,V,,V,,V*66
2025-04-19T11:20:14.5118722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.05,A,,,V,,V,,V*6B
2025-04-19T11:20:15.5220694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.06,A,,,V,,V,,V*62
2025-04-19T11:20:16.5220208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.07,A,,,V,,V,,V*6F
2025-04-19T11:20:17.5228030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.08,A,,,V,,V,,V*64
2025-04-19T11:20:18.5224598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.10,A,,,V,,V,,V*6D
2025-04-19T11:20:19.5228992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.11,A,,,V,,V,,V*6F
2025-04-19T11:20:20.5223975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.13,A,,,V,,V,,V*6B
2025-04-19T11:20:21.5229854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.14,A,,,V,,V,,V*6E
2025-04-19T11:20:22.5327711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:20:23.5334611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.17,A,,,V,,V,,V*69
2025-04-19T11:20:24.5330794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.18,A,,,V,,V,,V*61
2025-04-19T11:20:25.5327579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.19,A,,,V,,V,,V*68
2025-04-19T11:20:26.5334167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.20,A,,,V,,V,,V*6C
2025-04-19T11:20:27.5330566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.21,A,,,V,,V,,V*6E
2025-04-19T11:20:28.5337328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.22,A,,,V,,V,,V*6B
2025-04-19T11:20:29.5437930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.22,A,,,V,,V,,V*61
2025-04-19T11:20:30.5434323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:20:31.5431848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.24,A,,,V,,V,,V*6B
2025-04-19T11:20:32.5438677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:20:33.5435163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.26,A,,,V,,V,,V*6E
2025-04-19T11:20:34.5441962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:20:35.5438450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.28,A,,,V,,V,,V*62
2025-04-19T11:20:36.5538001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.29,A,,,V,,V,,V*6E
2025-04-19T11:20:37.5543254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.30,A,,,V,,V,,V*61
2025-04-19T11:20:38.5542105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.30,A,,,V,,V,,V*63
2025-04-19T11:20:39.5544011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.30,A,,,V,,V,,V*65
2025-04-19T11:20:40.5545578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.31,A,,,V,,V,,V*67
2025-04-19T11:20:41.5542026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.31,A,,,V,,V,,V*61
2025-04-19T11:20:42.5546387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.32,A,,,V,,V,,V*66
2025-04-19T11:20:43.5648702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.32,A,,,V,,V,,V*67
2025-04-19T11:20:44.5645458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.33,A,,,V,,V,,V*68
2025-04-19T11:20:45.5649377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:20:46.5645915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.34,A,,,V,,V,,V*6B
2025-04-19T11:20:47.5643908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.34,A,,,V,,V,,V*61
2025-04-19T11:20:48.5651272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.34,A,,,V,,V,,V*6F
2025-04-19T11:20:49.5650121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:20:50.5749323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.33,A,,,V,,V,,V*6C
2025-04-19T11:20:51.5751430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.33,A,,,V,,V,,V*6D
2025-04-19T11:20:52.5752645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.33,A,,,V,,V,,V*6F
2025-04-19T11:20:53.5749355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.34,A,,,V,,V,,V*62
2025-04-19T11:20:54.5755872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.34,A,,,V,,V,,V*63
2025-04-19T11:20:55.5752414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.35,A,,,V,,V,,V*6D
2025-04-19T11:20:56.5848610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.35,A,,,V,,V,,V*6C
2025-04-19T11:20:57.5855489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.35,A,,,V,,V,,V*6E
2025-04-19T11:20:58.5852677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.35,A,,,V,,V,,V*69
2025-04-19T11:20:59.5859442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.34,A,,,V,,V,,V*6A
2025-04-19T11:21:00.5855365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.33,A,,,V,,V,,V*64
2025-04-19T11:21:01.5856660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.32,A,,,V,,V,,V*6B
2025-04-19T11:21:02.5852751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.31,A,,,V,,V,,V*6A
2025-04-19T11:21:03.5953765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.31,A,,,V,,V,,V*6C
2025-04-19T11:21:04.5962509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.30,A,,,V,,V,,V*6C
2025-04-19T11:21:05.5958945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.30,A,,,V,,V,,V*6E
2025-04-19T11:21:06.5959599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.29,A,,,V,,V,,V*66
2025-04-19T11:21:07.5964710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.28,A,,,V,,V,,V*65
2025-04-19T11:21:08.5961410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.26,A,,,V,,V,,V*6D
2025-04-19T11:21:09.5959273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.25,A,,,V,,V,,V*6C
2025-04-19T11:21:10.6063643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:21:11.6059921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.22,A,,,V,,V,,V*62
2025-04-19T11:21:12.6061225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.21,A,,,V,,V,,V*60
2025-04-19T11:21:13.6066316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.20,A,,,V,,V,,V*6E
2025-04-19T11:21:14.6062123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.20,A,,,V,,V,,V*6E
2025-04-19T11:21:15.6068884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.19,A,,,V,,V,,V*65
2025-04-19T11:21:16.6065419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-04-19T11:21:17.6170569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-04-19T11:21:18.6173245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,,,V,,V,,V*66
2025-04-19T11:21:19.6171518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:21:20.6168256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:21:21.6172024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:21:22.6168552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:21:23.6175205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-04-19T11:21:24.6271261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-19T11:21:25.6277840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-04-19T11:21:26.6274851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:21:27.6271522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-04-19T11:21:28.6278138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:21:29.6274607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-04-19T11:21:30.6372847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-04-19T11:21:31.6374364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2025-04-19T11:21:32.6380718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.13,A,,,V,,V,,V*6E
2025-04-19T11:21:33.6377522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.13,A,,,V,,V,,V*6F
2025-04-19T11:21:34.6384666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-04-19T11:21:35.6378964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-04-19T11:21:36.6385460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-04-19T11:21:37.6382759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-19T11:21:38.6481349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-19T11:21:39.6483351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-19T11:21:40.6484906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-04-19T11:21:41.6487218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-19T11:21:42.6482204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-19T11:21:43.6489281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-04-19T11:21:44.6491213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-04-19T11:21:45.6587332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-19T11:21:46.6584031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.04,A,,,V,,V,,V*63
2025-04-19T11:21:47.6590171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2025-04-19T11:21:48.6586890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2025-04-19T11:21:49.6593580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-04-19T11:21:50.6590122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-19T11:21:51.6689869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-19T11:21:52.6696591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.00,A,,,V,,V,,V*4E
2025-04-19T11:21:53.6692970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.00,A,,,V,,V,,V*46
2025-04-19T11:21:54.6692670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-04-19T11:21:55.6699376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-04-19T11:21:56.6696430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-04-19T11:21:57.6695595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-19T11:21:58.6801967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-19T11:21:59.6798455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-04-19T11:22:00.6797810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-04-19T11:22:01.6802969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-04-19T11:22:02.6799625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-04-19T11:22:03.6796049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-04-19T11:22:04.6802883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-04-19T11:22:05.6898906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-19T11:22:06.6899707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-04-19T11:22:07.6901421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-04-19T11:22:08.6903255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2025-04-19T11:22:09.6908261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-04-19T11:22:10.6904961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-04-19T11:22:11.6902120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-04-19T11:22:12.7012108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-19T11:22:13.7002891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-19T11:22:14.7011596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.10,A,,,V,,V,,V*43
2025-04-19T11:22:15.7008495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-04-19T11:22:16.7005927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-04-19T11:22:17.7012668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2025-04-19T11:22:18.7009557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-19T11:22:19.7108723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-19T11:22:20.7116051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2025-04-19T11:22:21.7112620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2025-04-19T11:22:22.7113695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2025-04-19T11:22:23.7110512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,,,V,,V,,V*49
2025-04-19T11:22:24.7116552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,,,V,,V,,V*49
2025-04-19T11:22:25.7213434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2025-04-19T11:22:26.7219763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2025-04-19T11:22:27.7216156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-04-19T11:22:28.7218219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-04-19T11:22:29.7215233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-04-19T11:22:30.7215575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-04-19T11:22:31.7221465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-04-19T11:22:32.7317450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.13,A,,,V,,V,,V*46
2025-04-19T11:22:33.7325045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.13,A,,,V,,V,,V*46
2025-04-19T11:22:34.7321377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:35.7321921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:36.7320666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:37.7325681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:38.7319889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:39.7260412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:40.7280735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:41.7286971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-19T11:22:42.7283622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2025-04-19T11:22:43.7290164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2025-04-19T11:22:44.7284606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,,,V,,V,,V*43
2025-04-19T11:22:45.7286620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,,,V,,V,,V*43
2025-04-19T11:22:46.7385734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.15,A,,,V,,V,,V*42
2025-04-19T11:22:47.7392272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.15,A,,,V,,V,,V*42
2025-04-19T11:22:48.7392270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.15,A,,,V,,V,,V*42
2025-04-19T11:22:49.7390658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,,,V,,V,,V*43
2025-04-19T11:22:50.7389714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,,,V,,V,,V*43
2025-04-19T11:22:51.7396334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,,,V,,V,,V*43
2025-04-19T11:22:52.7393801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.15,A,,,V,,V,,V*42
2025-04-19T11:22:53.7490120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.15,A,,,V,,V,,V*42
2025-04-19T11:22:54.7497396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,,,V,,V,,V*45
2025-04-19T11:22:55.7499374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,,,V,,V,,V*45
2025-04-19T11:22:56.7496080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,,,V,,V,,V*45
2025-04-19T11:22:57.7501034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,,,V,,V,,V*45
2025-04-19T11:22:58.7496160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.15,A,,,V,,V,,V*44
2025-04-19T11:22:59.7500513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.15,A,,,V,,V,,V*44
2025-04-19T11:23:00.7595768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.15,A,,,V,,V,,V*44
2025-04-19T11:23:01.7597695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.14,A,,,V,,V,,V*45
2025-04-19T11:23:02.7604638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2025-04-19T11:23:03.7597972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2025-04-19T11:23:04.7600470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2025-04-19T11:23:05.7606757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2025-04-19T11:23:06.7601293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,,,V,,V,,V*48
2025-04-19T11:23:07.7707550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,,,V,,V,,V*48
2025-04-19T11:23:08.7704758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,,,V,,V,,V*48
2025-04-19T11:23:09.7701447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.12,A,,,V,,V,,V*48
2025-04-19T11:23:10.7708090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.12,A,,,V,,V,,V*48
2025-04-19T11:23:11.7710829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.12,A,,,V,,V,,V*48
2025-04-19T11:23:12.7707512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-19T11:23:13.7803924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-19T11:23:14.7809794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2025-04-19T11:23:15.7806174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.10,A,,,V,,V,,V*44
2025-04-19T11:23:16.7810043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.10,A,,,V,,V,,V*47
2025-04-19T11:23:17.7812047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.10,A,,,V,,V,,V*47
2025-04-19T11:23:18.7811135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-04-19T11:23:19.7817522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-04-19T11:23:20.7818287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-04-19T11:23:21.7914149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-04-19T11:23:22.7918819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,,,V,,V,,V*4F
2025-04-19T11:23:23.7915441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-04-19T11:23:24.7912069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-04-19T11:23:25.7918581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.08,A,,,V,,V,,V*49
2025-04-19T11:23:26.7915411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-19T11:23:27.8014992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-19T11:23:28.8021187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-19T11:23:29.8017852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-19T11:23:30.8024295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-19T11:23:31.8022510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-19T11:23:32.8021989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-19T11:23:33.8018506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-19T11:23:34.8125152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T11:23:35.8122123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T11:23:36.8128302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T11:23:37.8124055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T11:23:38.8126116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T11:23:39.8125363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T11:23:40.8124156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T11:23:41.8228574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T11:23:42.8227594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T11:23:43.8225664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T11:23:44.8232247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T11:23:45.8229558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T11:23:46.8236083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T11:23:47.8237314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T11:23:48.8334673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T11:23:49.8337165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-19T11:23:50.8339151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T11:23:51.8337882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-19T11:23:52.8336581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-19T11:23:53.8333105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T11:23:54.8336971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T11:23:55.8439164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T11:23:56.8437812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T11:23:57.8440268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T11:23:58.8438753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T11:23:59.8445535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T11:24:00.8442117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T11:24:01.8538607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T11:24:02.8538871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T11:24:03.8545673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T11:24:04.8539831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T11:24:05.8542553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T11:24:06.8549259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T11:24:07.8543609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-19T11:24:08.8551356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T11:24:09.8651552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-19T11:24:10.8644787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T11:24:11.8651362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T11:24:12.8647957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T11:24:13.8650676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T11:24:14.8649527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T11:24:15.8754537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T11:24:16.8752765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T11:24:17.8751512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T11:24:18.8756639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T11:24:19.8763444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T11:24:20.8760069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-19T11:24:21.8756419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-19T11:24:22.8861400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T11:24:23.8858145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T11:24:24.8864877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-19T11:24:25.8861623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-19T11:24:26.8868441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T11:24:27.8865767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T11:24:28.8861560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T11:24:29.8967540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T11:24:30.8964062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T11:24:31.8970661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T11:24:32.8967538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T11:24:33.8963977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T11:24:34.8970474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T11:24:35.8967127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-19T11:24:36.9073326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-19T11:24:37.9070000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T11:24:38.9075639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T11:24:39.9074634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-19T11:24:40.9073316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-04-19T11:24:41.9075024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-19T11:24:42.9074124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-19T11:24:43.9175770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-19T11:24:44.9172594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-19T11:24:45.9179087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-04-19T11:24:46.9175758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-04-19T11:24:47.9173929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T11:24:48.9180535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-04-19T11:24:49.9183612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-04-19T11:24:50.9285084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-04-19T11:24:51.9283774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-04-19T11:24:52.9280539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T11:24:53.9287022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-19T11:24:54.9283822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T11:24:55.9281796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T11:24:56.9288538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T11:24:57.9385820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T11:24:58.9384271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T11:24:59.9390932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-19T11:25:00.9387746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2025-04-19T11:25:01.9384121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,,,V,,V,,V*43
2025-04-19T11:25:02.9390896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2025-04-19T11:25:03.9487839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-19T11:25:04.9492287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-04-19T11:25:05.9494503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T11:25:06.9495955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T11:25:07.9492003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T11:25:08.9497261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T11:25:09.9494487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-19T11:25:10.9590571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-04-19T11:25:11.9596934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2025-04-19T11:25:12.9594004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-04-19T11:25:13.9600020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T11:25:14.9595432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,,,V,,V,,V*49
2025-04-19T11:25:15.9594176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-19T11:25:16.9599838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-19T11:25:17.9704386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2025-04-19T11:25:18.9696654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-19T11:25:19.9703114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2025-04-19T11:25:20.9699586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-04-19T11:25:21.9706010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-04-19T11:25:22.9702777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-04-19T11:25:23.9699487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-04-19T11:25:24.9805472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-04-19T11:25:25.9802169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T11:25:26.9808910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T11:25:27.9805559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T11:25:28.9812327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T11:25:29.9811295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T11:25:30.9806966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T11:25:31.9908264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T11:25:32.9910414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-04-19T11:25:33.9908914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-19T11:25:34.9910285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-19T11:25:35.9917348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-19T11:25:36.9915343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-19T11:25:37.9916900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-19T11:25:39.0012068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T11:25:40.0018420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T11:25:41.0015183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-19T11:25:42.0017931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-19T11:25:43.0013030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-19T11:25:44.0019449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T11:25:45.0023141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T11:25:46.0121954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T11:25:47.0118639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T11:25:48.0116610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T11:25:49.0122778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T11:25:50.0120010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T11:25:51.0121956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T11:25:52.0127098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T11:25:53.0225395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T11:25:54.0222402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T11:25:55.0228789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-19T11:25:56.0225468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-19T11:25:57.0231030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T11:25:58.0227292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-04-19T11:25:59.0327162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-04-19T11:26:00.0329155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-04-19T11:26:01.0325886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:02.0329979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:03.0328696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:04.0335422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:05.0360946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-04-19T11:26:06.0430449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-04-19T11:26:07.0432337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-04-19T11:26:08.0438763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:09.0433124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:10.0439796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T11:26:11.0436197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T11:26:12.0433028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T11:26:13.0539096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T11:26:14.0536244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T11:26:15.0544126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2025-04-19T11:26:16.0540985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2025-04-19T11:26:17.0541835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T11:26:18.0540345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T11:26:19.0547059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T11:26:20.0644684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T11:26:21.0643426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T11:26:22.0642253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T11:26:23.0640827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T11:26:24.0647263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-19T11:26:25.0643907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:26.0650494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:27.0746730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:28.0754078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:29.0747489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:30.0754038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:31.0752474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:32.0754481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:33.0756659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:34.0852423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:35.0858946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:26:36.0852809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.03,A,,,V,,V,,V*49
2025-04-19T11:26:37.0850594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.03,A,,,V,,V,,V*49
2025-04-19T11:26:38.0857268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.03,A,,,V,,V,,V*49
2025-04-19T11:26:39.0853812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:40.0860703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:41.0970585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:42.0963116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:43.0959843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:44.0956400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:45.0963212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:46.0960010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:47.0966223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:48.1062473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:49.1059237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:50.1065863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:51.1068031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:52.1063924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:53.1065182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:54.1171431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:26:55.1168027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:56.1156663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:57.1092714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:58.1026758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:26:59.1026069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-19T11:27:00.1031471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T11:27:01.1126961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:27:02.1134466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:27:03.1131047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T11:27:04.1131343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T11:27:05.1133911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T11:27:06.1130524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T11:27:07.1137538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T11:27:08.1233796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T11:27:09.1241168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T11:27:10.1240217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T11:27:11.1236859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T11:27:12.1233748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.04,A,,,V,,V,,V*43
2025-04-19T11:27:13.1242179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-19T11:27:14.1240991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-19T11:27:15.1336264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-19T11:27:16.1345733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T11:27:17.1346293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T11:27:18.1342427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T11:27:19.1340520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-04-19T11:27:20.1346960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-19T11:27:21.1443482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-04-19T11:27:22.1449955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-04-19T11:27:23.1446295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-04-19T11:27:24.1443257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.04,A,,,V,,V,,V*48
2025-04-19T11:27:25.1449775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.04,A,,,V,,V,,V*48
2025-04-19T11:27:26.1446597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.04,A,,,V,,V,,V*48
2025-04-19T11:27:27.1453045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-19T11:27:28.1549437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T11:27:29.1545927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T11:27:30.1552661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T11:27:31.1557258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T11:27:32.1553659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-19T11:27:33.1550384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-19T11:27:34.1556616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-19T11:27:35.1654920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-19T11:27:36.1659879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-19T11:27:37.1656477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-04-19T11:27:38.1653053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-04-19T11:27:39.1653109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-19T11:27:40.1659608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-04-19T11:27:41.1656390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-04-19T11:27:42.1755528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-19T11:27:43.1764038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-19T11:27:44.1765568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-19T11:27:45.1762452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-19T11:27:46.1759080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-19T11:27:47.1765450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-19T11:27:48.1761781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-04-19T11:27:49.1868088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-04-19T11:27:50.1864895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-04-19T11:27:51.1871406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-04-19T11:27:52.1867810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-19T11:27:53.1866502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:27:54.1873244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:27:55.1870518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:27:56.1966134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:27:57.1975093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:27:58.1971590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:27:59.1968726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:28:00.1975225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:28:01.1971657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T11:28:02.1970725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-19T11:28:03.2076846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-19T11:28:04.2073631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-19T11:28:05.2073228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-19T11:28:06.2078477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-19T11:28:07.2080817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-04-19T11:28:08.2077902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T11:28:09.2174041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T11:28:10.2175889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T11:28:11.2177767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T11:28:12.2184366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T11:28:13.2180836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-19T11:28:14.2184054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-19T11:28:15.2180483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-19T11:28:16.2187383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-19T11:28:17.2283588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-19T11:28:18.2281741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-19T11:28:19.2288396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-19T11:28:20.2281954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-19T11:28:21.2290473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-19T11:28:22.2285561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-19T11:28:23.2391764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-19T11:28:24.2388773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-19T11:28:25.2394994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-19T11:28:26.2392021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-19T11:28:27.2388256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-19T11:28:28.2394741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-19T11:28:29.2391525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-19T11:28:30.2497710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-19T11:28:31.2494517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-19T11:28:32.2499017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-19T11:28:33.2494222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-19T11:28:34.2492778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:28:35.2497905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:28:36.2499491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:28:37.2508007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:28:38.2602120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:28:39.2602944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:28:40.2599340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:28:41.2605940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:28:42.2602554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:28:43.2604648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:28:44.2700270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:28:45.2701993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:28:46.2709527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:28:47.2706045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:48.2706520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:49.2712379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:50.2706957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:51.2813316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:52.2810026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:53.2806291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:54.2811630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:55.2808391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:56.2815252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:57.2814253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:58.2909375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:59.2914108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:00.2910952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:01.2918904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:02.2918979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:03.2915597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:04.3013513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:05.3020251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:06.3015022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:07.3016937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:08.3022124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:09.3017324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:10.3022154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:11.3118504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:12.3119957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:13.3126614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:14.3126669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:15.3122640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:16.3127236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:17.3123919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:18.3229543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:19.3226611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:20.3227693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-04-19T11:29:21.3230030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:22.3225754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:23.3227770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:24.3234548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:25.3330658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:26.3336973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:27.3333851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:28.3330586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:29.3338605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T11:29:30.3335336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-04-19T11:29:31.3441727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-04-19T11:29:32.3438450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-19T11:29:33.3435332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-19T11:29:34.3439067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-19T11:29:35.3436809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-19T11:29:36.3443701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-19T11:29:37.3444829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-19T11:29:38.3441782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-04-19T11:29:39.3542147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:40.3538877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:41.3539288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:42.3545145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:43.3542809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:44.3549341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:45.3646986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:46.3643406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:47.3643717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:48.3650365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:49.3646895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:50.3646576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-19T11:29:51.3653030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-19T11:29:52.3753712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-19T11:29:53.3755264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-19T11:29:54.3758009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-19T11:29:55.3754401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-19T11:29:56.3752000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-19T11:29:57.3758337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-19T11:29:58.3756102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-19T11:29:59.3860166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-19T11:30:00.3862206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-19T11:30:01.3860684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-19T11:30:02.3856782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-04-19T11:30:03.3858410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-19T11:30:04.3864395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-04-19T11:30:05.3863313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-04-19T11:30:06.3959084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-04-19T11:30:07.3958927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-04-19T11:30:08.3965748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2025-04-19T11:30:09.3963531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2025-04-19T11:30:10.3960030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2025-04-19T11:30:11.3967387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-19T11:30:12.3963846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-19T11:30:13.4070291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-19T11:30:14.4066623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2025-04-19T11:30:15.4072347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:16.4066470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:17.4087482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:18.4065707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:19.4071823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:20.4167435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:21.4174210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:22.4171841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:23.4171030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:24.4177767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-04-19T11:30:25.4174035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-19T11:30:26.4280085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-19T11:30:27.4276772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-19T11:30:28.4273366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:29.4280985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:30.4280126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:31.4276632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:32.4283151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:33.4283103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-19T11:30:34.4384825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-19T11:30:35.4377267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-04-19T11:30:36.4382841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:37.4379442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:38.4386415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:39.4382822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:40.4482715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:41.4489477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:42.4490862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2025-04-19T11:30:43.4487613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-19T11:30:44.4491190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-19T11:30:45.4486386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-19T11:30:46.4485276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-19T11:30:47.4587354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-04-19T11:30:48.4593671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-19T11:30:49.4590906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-19T11:30:50.4587798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-19T11:30:51.4597378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-04-19T11:30:52.4589995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-04-19T11:30:53.4596596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-19T11:30:54.4693316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-19T11:30:55.4692355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-19T11:30:56.4700225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-19T11:30:57.4696583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-19T11:30:58.4694666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-19T11:30:59.4701355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-19T11:31:00.4696298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-04-19T11:31:01.4797442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-19T11:31:02.4803194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-19T11:31:03.4800139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-19T11:31:04.4806755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-19T11:31:05.4803300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-19T11:31:06.4799952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-19T11:31:07.4802314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-19T11:31:08.4907329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2025-04-19T11:31:09.4909396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-04-19T11:31:10.4904803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-04-19T11:31:11.4907126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-04-19T11:31:12.4904952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T11:31:13.4896748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T11:31:14.4822833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T11:31:15.4870120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2025-04-19T11:31:16.4866698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-04-19T11:31:17.4872902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-04-19T11:31:18.4872164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-19T11:31:19.4871381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2025-04-19T11:31:20.4870741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-04-19T11:31:21.4968291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-04-19T11:31:22.4973916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-04-19T11:31:23.4972241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-04-19T11:31:24.4978639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.18,A,,,V,,V,,V*4B
2025-04-19T11:31:25.4975276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2025-04-19T11:31:26.4971839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2025-04-19T11:31:27.4978449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2025-04-19T11:31:28.5074992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-04-19T11:31:29.5081707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2025-04-19T11:31:30.5078030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2025-04-19T11:31:31.5084937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,,,V,,V,,V*4D
2025-04-19T11:31:32.5081489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.18,A,,,V,,V,,V*4E
2025-04-19T11:31:33.5082094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,,,V,,V,,V*4F
2025-04-19T11:31:34.5078795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,,,V,,V,,V*4F
2025-04-19T11:31:35.5184805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2025-04-19T11:31:36.5183472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2025-04-19T11:31:37.5183051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2025-04-19T11:31:38.5187438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:31:39.5186721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:31:40.5182807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-04-19T11:31:41.5183251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-04-19T11:31:42.5284930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2025-04-19T11:31:43.5283831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2025-04-19T11:31:44.5289033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2025-04-19T11:31:45.5290679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-04-19T11:31:46.5287699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:31:47.5293839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:31:48.5293298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:31:49.5392843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:31:50.5389103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:31:51.5393307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:31:52.5391204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:31:53.5400475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:31:54.5397060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:31:55.5493059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:31:56.5499809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2025-04-19T11:31:57.5496455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2025-04-19T11:31:58.5502452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2025-04-19T11:31:59.5502033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:00.5497326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:01.5499198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:02.5505794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:03.5602523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:04.5601113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:05.5603351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:06.5607983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:07.5605337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:08.5603218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:09.5609927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:10.5709473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:11.5706097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:12.5704295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:13.5710576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:14.5707543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:15.5706461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-04-19T11:32:16.5814379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:17.5809757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:18.5816365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:19.5813092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:20.5812774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:21.5819366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:22.5815885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:23.5911997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:32:24.5918374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-04-19T11:32:25.5915230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-04-19T11:32:26.5921788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-04-19T11:32:27.5918386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-04-19T11:32:28.5925215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-04-19T11:32:29.5923928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-04-19T11:32:30.6021419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-04-19T11:32:31.6026905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-19T11:32:32.6023755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:32:33.6021291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:32:34.6027758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:32:35.6028140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:32:36.6023212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:32:37.6125005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:32:38.6131351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:32:39.6129169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:40.6127550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:41.6133007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:42.6134746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:43.6144893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:44.6228205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:45.6233628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:46.6235522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:32:47.6232357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-19T11:32:48.6238694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-19T11:32:49.6235379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-19T11:32:50.6236856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-19T11:32:51.6336048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-19T11:32:52.6332549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:32:53.6336254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:32:54.6341226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:32:55.6368935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:32:56.6341988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:32:57.6440354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:32:58.6437070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:32:59.6437974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-04-19T11:33:00.6439505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-19T11:33:01.6448219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-19T11:33:02.6447044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-19T11:33:03.6443624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-19T11:33:04.6550776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-19T11:33:05.6548975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-19T11:33:06.6545842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-19T11:33:07.6542938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-19T11:33:08.6544945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-04-19T11:33:09.6550652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-19T11:33:10.6547162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-19T11:33:11.6653502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-19T11:33:12.6652546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-19T11:33:13.6655024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-19T11:33:14.6651494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-04-19T11:33:15.6649944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-19T11:33:16.6656073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-19T11:33:17.6656021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-19T11:33:18.6750744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-19T11:33:19.6757257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-19T11:33:20.6761481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2025-04-19T11:33:21.6758177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-19T11:33:22.6754869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-19T11:33:23.6761410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-19T11:33:24.6758101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-19T11:33:25.6864353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T11:33:26.6861069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T11:33:27.6857577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T11:33:28.6864865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T11:33:29.6861699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T11:33:30.6867939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T11:33:31.6962534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2025-04-19T11:33:32.6964642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2025-04-19T11:33:33.6970882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2025-04-19T11:33:34.6967623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T11:33:35.6967841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T11:33:36.6966620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T11:33:37.6970985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T11:33:38.7066200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T11:33:39.7096579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T11:33:40.7068660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-19T11:33:41.7075528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-04-19T11:33:42.7071947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-19T11:33:43.7069475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-19T11:33:44.7075976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-19T11:33:45.7172261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-04-19T11:33:46.7179077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-19T11:33:47.7175825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-19T11:33:48.7172229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2025-04-19T11:33:49.7178758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:33:50.7183048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2025-04-19T11:33:51.7175933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:33:52.7220381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-04-19T11:33:53.7278778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-04-19T11:33:54.7283888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,,,V,,V,,V*49
2025-04-19T11:33:55.7280193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,,,V,,V,,V*49
2025-04-19T11:33:56.7277955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2025-04-19T11:33:57.7286614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2025-04-19T11:33:58.7283182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-04-19T11:33:59.7384067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2025-04-19T11:34:00.7385837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2025-04-19T11:34:01.7384553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2025-04-19T11:34:02.7386920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2025-04-19T11:34:03.7388481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2025-04-19T11:34:04.7385343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2025-04-19T11:34:05.7389311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-19T11:34:06.7488114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-04-19T11:34:07.7494817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-19T11:34:08.7491356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-19T11:34:09.7493424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2025-04-19T11:34:10.7488656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2025-04-19T11:34:11.7497020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2025-04-19T11:34:12.7495954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,,,V,,V,,V*44
2025-04-19T11:34:13.7590891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2025-04-19T11:34:14.7593519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,,,V,,V,,V*46
2025-04-19T11:34:15.7597979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2025-04-19T11:34:16.7600297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2025-04-19T11:34:17.7601882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2025-04-19T11:34:18.7597746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2025-04-19T11:34:19.7695393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-19T11:34:20.7697897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-04-19T11:34:21.7696221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-19T11:34:22.7698765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-19T11:34:23.7705427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-04-19T11:34:24.7702087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2025-04-19T11:34:25.7698731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2025-04-19T11:34:26.7805214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2025-04-19T11:34:27.7801977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-04-19T11:34:28.7807840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2025-04-19T11:34:29.7809725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,,,V,,V,,V*43
2025-04-19T11:34:30.7806336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,,,V,,V,,V*43
2025-04-19T11:34:31.7802665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2025-04-19T11:34:32.7805248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2025-04-19T11:34:33.7911210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,,,V,,V,,V*40
2025-04-19T11:34:34.7908411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2025-04-19T11:34:35.7906817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2025-04-19T11:34:36.7915794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2025-04-19T11:34:37.7914284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2025-04-19T11:34:38.7910814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2025-04-19T11:34:39.7911353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2025-04-19T11:34:40.8009999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2025-04-19T11:34:41.8011359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2025-04-19T11:34:42.8014451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2025-04-19T11:34:43.8013415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2025-04-19T11:34:44.8019867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.13,A,,,V,,V,,V*6A
2025-04-19T11:34:45.8013629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.13,A,,,V,,V,,V*6A
2025-04-19T11:34:46.8014829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2025-04-19T11:34:47.8121029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2025-04-19T11:34:48.8115639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2025-04-19T11:34:49.8124203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2025-04-19T11:34:50.8120766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2025-04-19T11:34:51.8121898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2025-04-19T11:34:52.8121591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2025-04-19T11:34:53.8126582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2025-04-19T11:34:54.8222968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2025-04-19T11:34:55.8228991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,,,V,,V,,V*6F
2025-04-19T11:34:56.8224771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,,,V,,V,,V*6F
2025-04-19T11:34:57.8221724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2025-04-19T11:34:58.8221204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2025-04-19T11:34:59.8227909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2025-04-19T11:35:00.8324137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2025-04-19T11:35:01.8331212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2025-04-19T11:35:02.8327390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2025-04-19T11:35:03.8327782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2025-04-19T11:35:04.8334379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2025-04-19T11:35:05.8331093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-04-19T11:35:06.8327629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-04-19T11:35:07.8429492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,,,V,,V,,V*4B
2025-04-19T11:35:08.8435982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2025-04-19T11:35:09.8432691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-04-19T11:35:10.8431837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-04-19T11:35:11.8438186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-04-19T11:35:12.8432880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-04-19T11:35:13.8439463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-19T11:35:14.8535594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-19T11:35:15.8537433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-04-19T11:35:16.8540400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-04-19T11:35:17.8535199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-19T11:35:18.8542015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-19T11:35:19.8545593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-19T11:35:20.8542000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-19T11:35:21.8642786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:22.8639555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:23.8646101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:24.8642720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2025-04-19T11:35:25.8649428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2025-04-19T11:35:26.8645942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:27.8642449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:28.8752500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:29.8752778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:30.8727599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:31.8659573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-19T11:35:32.8607828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2025-04-19T11:35:33.8608810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2025-04-19T11:35:34.8615304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2025-04-19T11:35:35.8712137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2025-04-19T11:35:36.8713427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2025-04-19T11:35:37.8716243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2025-04-19T11:35:38.8717926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2025-04-19T11:35:39.8713257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2025-04-19T11:35:40.8718629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2025-04-19T11:35:41.8715215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2025-04-19T11:35:42.8816209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2025-04-19T11:35:43.8814126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.15,A,,,V,,V,,V*45
2025-04-19T11:35:44.8816368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2025-04-19T11:35:45.8818266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2025-04-19T11:35:46.8823092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2025-04-19T11:35:47.8815934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2025-04-19T11:35:48.8916678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2025-04-19T11:35:49.8916193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-19T11:35:50.8922856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-19T11:35:51.8919495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-19T11:35:52.8926007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-04-19T11:35:53.8922778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2025-04-19T11:35:54.8922653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-04-19T11:35:55.8929338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-04-19T11:35:56.8955354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-04-19T11:35:57.9031449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2025-04-19T11:35:58.9030152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2025-04-19T11:35:59.9028697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2025-04-19T11:36:00.9031126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2025-04-19T11:36:01.9027851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2025-04-19T11:36:02.9035291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2025-04-19T11:36:03.9129689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:04.9131937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:05.9137215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:06.9131858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:07.9134358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:08.9129890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:09.9233929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:10.9235699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:11.9234617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-19T11:36:12.9236975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-19T11:36:13.9235247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-19T11:36:14.9234151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-19T11:36:15.9242569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-19T11:36:16.9338896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-19T11:36:17.9345391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-19T11:36:18.9342192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-19T11:36:19.9338625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2025-04-19T11:36:20.9345370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2025-04-19T11:36:21.9341933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2025-04-19T11:36:22.9348470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2025-04-19T11:36:23.9444650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2025-04-19T11:36:24.9441486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2025-04-19T11:36:25.9448180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2025-04-19T11:36:26.9444665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2025-04-19T11:36:27.9451726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2025-04-19T11:36:28.9447942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:36:29.9449408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-04-19T11:36:30.9551679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-04-19T11:36:31.9546700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-04-19T11:36:32.9553158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-04-19T11:36:33.9553775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-04-19T11:36:34.9556819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-04-19T11:36:35.9551147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-04-19T11:36:36.9649299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-04-19T11:36:37.9650286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-04-19T11:36:38.9654235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-04-19T11:36:39.9652961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-04-19T11:36:40.9654100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-04-19T11:36:41.9660760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-04-19T11:36:42.9657358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2025-04-19T11:36:43.9664453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T11:36:44.9760221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T11:36:45.9758246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T11:36:46.9764735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T11:36:47.9761772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-19T11:36:48.9758434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-04-19T11:36:49.9762256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-04-19T11:36:50.9861099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T11:36:51.9865984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T11:36:52.9862703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T11:36:53.9869390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T11:36:54.9868284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-04-19T11:36:55.9863918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-04-19T11:36:56.9870611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T11:36:57.9878679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T11:36:58.9967175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T11:36:59.9975271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T11:37:00.9973248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T11:37:01.9972457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T11:37:02.9976093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T11:37:03.9971633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T11:37:05.0077029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-04-19T11:37:06.0072607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T11:37:07.0078039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T11:37:08.0080257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T11:37:09.0076706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T11:37:10.0073563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-19T11:37:11.0080068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-19T11:37:12.0176512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-19T11:37:13.0182949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-19T11:37:14.0179433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-19T11:37:15.0176045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-19T11:37:16.0185715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-19T11:37:17.0185175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-19T11:37:18.0179703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-19T11:37:19.0223330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-19T11:37:20.0280370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-19T11:37:21.0281987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-19T11:37:22.0288672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:23.0289417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:24.0285680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:25.0292762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:26.0388607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:27.0385230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:28.0391910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:29.0388410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:30.0394966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T11:37:31.0391628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-19T11:37:32.0393922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T11:37:33.0490250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T11:37:34.0497198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T11:37:35.0493987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T11:37:36.0491612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T11:37:37.0497774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T11:37:38.0494233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T11:37:39.0501081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T11:37:40.0597103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T11:37:41.0600065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T11:37:42.0596736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T11:37:43.0601126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T11:37:44.0600105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T11:37:45.0598493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-19T11:37:46.0700029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-19T11:37:47.0705334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-19T11:37:48.0704532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-19T11:37:49.0709172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:50.0704242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:51.0711009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:52.0709261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:53.0807845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:54.0812765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:55.0804463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:56.0812681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:57.0808664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T11:37:58.0813786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-19T11:37:59.0809733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-19T11:38:00.0915821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T11:38:01.0913071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T11:38:02.0909893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T11:38:03.0916438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T11:38:04.0913155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T11:38:05.0919646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T11:38:06.0916387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T11:38:07.1022063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T11:38:08.1014159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T11:38:09.1018835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T11:38:10.1015439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T11:38:11.1022005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T11:38:12.1017354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T11:38:13.1125360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T11:38:14.1125178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T11:38:15.1123785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:16.1124676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:17.1121445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T11:38:18.1128042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T11:38:19.1128065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T11:38:20.1225979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T11:38:21.1228721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:22.1224890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:23.1231787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:24.1228529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:25.1235271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:26.1232141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:27.1327806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:28.1334347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:29.1331096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T11:38:30.1337547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T11:38:31.1334189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T11:38:32.1330867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T11:38:33.1337295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T11:38:34.1439115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T11:38:35.1435250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T11:38:36.1433834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-04-19T11:38:37.1440537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-19T11:38:38.1441346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-19T11:38:39.1436038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T11:38:40.1442685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-19T11:38:41.1540040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-19T11:38:42.1542556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2025-04-19T11:38:43.1547024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2025-04-19T11:38:44.1545947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-04-19T11:38:45.1541329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-19T11:38:46.1543343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-19T11:38:47.1541825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2025-04-19T11:38:48.1643239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2025-04-19T11:38:49.1649509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-19T11:38:50.1644661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-19T11:38:51.1646560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-04-19T11:38:52.1654142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-19T11:38:53.1650265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-19T11:38:54.1652244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-04-19T11:38:55.1748921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-04-19T11:38:56.1755718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-04-19T11:38:57.1752282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-04-19T11:38:58.1748921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-04-19T11:38:59.1751452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-04-19T11:39:00.1758154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-04-19T11:39:01.1754925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-04-19T11:39:02.1861296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-04-19T11:39:03.1860059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-04-19T11:39:04.1856646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2025-04-19T11:39:05.1859506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2025-04-19T11:39:06.1858631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-04-19T11:39:07.1860335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-04-19T11:39:08.1965253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2025-04-19T11:39:09.1957834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2025-04-19T11:39:10.1960336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2025-04-19T11:39:11.1961967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2025-04-19T11:39:12.1960336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2025-04-19T11:39:13.1969038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2025-04-19T11:39:14.1967399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2025-04-19T11:39:15.2063552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2025-04-19T11:39:16.2001924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-04-19T11:39:17.2070155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-04-19T11:39:18.2068972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-19T11:39:19.2065462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-04-19T11:39:20.2065486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2025-04-19T11:39:21.2068371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:22.2202936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-04-19T11:39:23.2166832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-04-19T11:39:24.2173549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-04-19T11:39:25.2170271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2025-04-19T11:39:26.2176674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-04-19T11:39:27.2173261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-04-19T11:39:28.2279569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-04-19T11:39:29.2276163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-04-19T11:39:30.2272792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-04-19T11:39:31.2279599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-04-19T11:39:32.2278518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-04-19T11:39:33.2275300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-04-19T11:39:34.2282847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-04-19T11:39:35.2374514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-04-19T11:39:36.2376803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-04-19T11:39:37.2378601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-04-19T11:39:38.2383352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-04-19T11:39:39.2382394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:40.2379253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:41.2386226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:42.2388653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:43.2487123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:44.2481507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:45.2490159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:46.2482440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T11:39:47.2488467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-04-19T11:39:48.2457929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-04-19T11:39:49.2393794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-04-19T11:39:50.2449100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-04-19T11:39:51.2445429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2025-04-19T11:39:52.2452441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-04-19T11:39:53.2455024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-04-19T11:39:54.2452071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-04-19T11:39:55.2448395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-04-19T11:39:56.2454906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2025-04-19T11:39:57.2555480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2025-04-19T11:39:58.2551597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-04-19T11:39:59.2558163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-04-19T11:40:00.2554939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-04-19T11:40:01.2556952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-04-19T11:40:02.2559153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-04-19T11:40:03.2661486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-04-19T11:40:04.2657910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-04-19T11:40:05.2662118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2025-04-19T11:40:06.2660101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2025-04-19T11:40:07.2662297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-04-19T11:40:08.2658930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-04-19T11:40:09.2666056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2025-04-19T11:40:10.2762078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2025-04-19T11:40:11.2766517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2025-04-19T11:40:12.2769143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-04-19T11:40:13.2806008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-04-19T11:40:14.2770128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-04-19T11:40:15.2767070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-04-19T11:40:16.2764108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-04-19T11:40:17.2871233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-19T11:40:18.2870770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-19T11:40:19.2871545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-19T11:40:20.2868336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-19T11:40:21.2872394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-19T11:40:22.2868960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-19T11:40:23.2870795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-19T11:40:24.2976786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T11:40:25.2973307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T11:40:26.2970082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T11:40:27.2976636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T11:40:28.2973434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-19T11:40:29.2972606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-19T11:40:30.2979973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-04-19T11:40:31.3082611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-04-19T11:40:32.3080755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-19T11:40:33.3077339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-19T11:40:34.3078738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-19T11:40:35.3076591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T11:40:36.3082839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T11:40:37.3180111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T11:40:38.3182694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-19T11:40:39.3180783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-19T11:40:40.3187203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-04-19T11:40:41.3184551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-04-19T11:40:42.3181203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-04-19T11:40:43.3187899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2025-04-19T11:40:44.3286563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2025-04-19T11:40:45.3283169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2025-04-19T11:40:46.3288023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2025-04-19T11:40:47.3292535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-04-19T11:40:48.3288897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-19T11:40:49.3294001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-19T11:40:50.3292706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-19T11:40:51.3387308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:40:52.3396090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:40:53.3393134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:40:54.3389365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:40:55.3392342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:40:56.3399006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T11:40:57.3398576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T11:40:58.3498121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:40:59.3493655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:41:00.3500742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:41:01.3497428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-04-19T11:41:02.3494980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-04-19T11:41:03.3504663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-04-19T11:41:04.3501416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-04-19T11:41:05.3600716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-04-19T11:41:06.3598716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-04-19T11:41:07.3605261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-04-19T11:41:08.3603238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-04-19T11:41:09.3599769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-04-19T11:41:10.3606772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-04-19T11:41:11.3610092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-04-19T11:41:12.3708854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-04-19T11:41:13.3707460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-04-19T11:41:14.3708837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-04-19T11:41:15.3711036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-04-19T11:41:16.3706470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-04-19T11:41:17.3713104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-04-19T11:41:18.3815999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-04-19T11:41:19.3811025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-04-19T11:41:20.3807916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-04-19T11:41:21.3816098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-04-19T11:41:22.3817937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-04-19T11:41:23.3816547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2025-04-19T11:41:24.3813219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2025-04-19T11:41:25.3819760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T11:41:26.3915954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T11:41:27.3912566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T11:41:28.3919194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T11:41:29.3916017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-04-19T11:41:30.3923481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-04-19T11:41:31.3920141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-04-19T11:41:32.3924148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-04-19T11:41:33.4022069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-04-19T11:41:34.4018768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-04-19T11:41:35.4026477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-04-19T11:41:36.4023238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-04-19T11:41:37.4023345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-04-19T11:41:38.4029855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-04-19T11:41:39.4127692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:41:40.4124485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:41:41.4130948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-04-19T11:41:42.4127461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-04-19T11:41:43.4131330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-04-19T11:41:44.4127848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-04-19T11:41:45.4134745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:41:46.4233827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:41:47.4230431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:41:48.4233924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:41:49.4230242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:41:50.4231632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:41:51.4238407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:41:52.4232344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:41:53.4337952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:41:54.4332456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:41:55.4339065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:41:56.4336389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:41:57.4342034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:41:58.4339896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:41:59.4342229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:42:00.4438238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:42:01.4444861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:42:02.4441790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:42:03.4438637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:42:04.4441722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:42:05.4443722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-04-19T11:42:06.4449688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-04-19T11:42:07.4544218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-04-19T11:42:08.4550848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-04-19T11:42:09.4548920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-04-19T11:42:10.4546622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-04-19T11:42:11.4543273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-04-19T11:42:12.4553639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-04-19T11:42:13.4650116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T11:42:14.4655021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T11:42:15.4646845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-04-19T11:42:16.4653487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T11:42:17.4653510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T11:42:18.4650259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T11:42:19.4654589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T11:42:20.4759472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T11:42:21.4754634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-04-19T11:42:22.4754024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-04-19T11:42:23.4760581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-04-19T11:42:24.4757269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-04-19T11:42:25.4753994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-04-19T11:42:26.4760819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:27.4856805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:28.4863253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:29.4859913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:30.4866436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:31.4863146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:32.4859789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:33.4868343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:34.4964735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:35.4968180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:36.4970181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:42:37.4966700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:42:38.4964775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:42:39.4971313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:42:40.4965341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:42:41.5069777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:42:42.5069351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:42:43.5075852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:42:44.5072771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-04-19T11:42:45.5072330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-04-19T11:42:46.5068928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:42:47.5078499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:42:48.5174850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-04-19T11:42:49.5171197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-19T11:42:50.5178193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-19T11:42:51.5173134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-19T11:42:52.5175354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:42:53.5173417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:42:54.5179932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-19T11:42:55.5277269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-04-19T11:42:56.5284018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-04-19T11:42:57.5281209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-04-19T11:42:58.5300855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-04-19T11:42:59.5286219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-04-19T11:43:00.5280522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-04-19T11:43:01.5287224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-04-19T11:43:02.5383091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-04-19T11:43:03.5383329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-19T11:43:04.5384400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-19T11:43:05.5383961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-19T11:43:06.5388708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-04-19T11:43:07.5387510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-19T11:43:08.5392977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-19T11:43:09.5488353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-19T11:43:10.5492458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-19T11:43:11.5489343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-04-19T11:43:12.5489790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-04-19T11:43:13.5496605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-04-19T11:43:14.5497318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-04-19T11:43:15.5593550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-19T11:43:16.5591187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-19T11:43:17.5599836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-19T11:43:18.5599135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-19T11:43:19.5595985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:43:20.5592326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:43:21.5598826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-04-19T11:43:22.5695595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-04-19T11:43:23.5698674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-19T11:43:24.5695324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-19T11:43:25.5702406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-19T11:43:26.5698634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-19T11:43:27.5705195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-19T11:43:28.5701835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-19T11:43:29.5807994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-04-19T11:43:30.5804693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-04-19T11:43:31.5801914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-19T11:43:32.5809160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-19T11:43:33.5804240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-19T11:43:34.5811219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-19T11:43:35.5805640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-19T11:43:36.5904223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:43:37.5908632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-04-19T11:43:38.5905098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-04-19T11:43:39.5912305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:43:40.5908906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:43:41.5915512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:43:42.6010736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:43:43.6011126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:43:44.6019095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:43:45.6015481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:43:46.6013130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:43:47.6019896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-04-19T11:43:48.6020676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-04-19T11:43:49.6117360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-04-19T11:43:50.6117643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-04-19T11:43:51.6124316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-04-19T11:43:52.6115204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:43:53.6120324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:43:54.6126077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:43:55.6122748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:43:56.6219324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-19T11:43:57.6161304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-19T11:43:58.6227598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-19T11:43:59.6221384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-19T11:44:00.6220267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-19T11:44:01.6228588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-19T11:44:02.6230492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-19T11:44:03.6332035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-04-19T11:44:04.6331531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-04-19T11:44:05.6290708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-04-19T11:44:06.6226534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-04-19T11:44:07.6189846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-19T11:44:08.6190446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-19T11:44:09.6192666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-19T11:44:10.6288766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-19T11:44:11.6296637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-19T11:44:12.6293515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T11:44:13.6290046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T11:44:14.6296323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-19T11:44:15.6295111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-19T11:44:16.6293054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-19T11:44:17.6391540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T11:44:18.6396895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-19T11:44:19.6393482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-19T11:44:20.6393772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-19T11:44:21.6402294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-19T11:44:22.6398284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-04-19T11:44:23.6404944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-04-19T11:44:24.6500867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:44:25.6497446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:44:26.6504006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:44:27.6500667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T11:44:28.6507146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T11:44:29.6505554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-19T11:44:30.6605320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-19T11:44:31.6608575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-04-19T11:44:32.6610430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-04-19T11:44:33.6609004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-04-19T11:44:34.6605094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-04-19T11:44:35.6611727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-04-19T11:44:36.6604965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-04-19T11:44:37.6710992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-04-19T11:44:38.6707781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:44:39.6714595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:44:40.6710972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-04-19T11:44:41.6715293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-04-19T11:44:42.6717360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:44:43.6715175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:44:44.6816862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:44:45.6815392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:44:46.6812050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-19T11:44:47.6818684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-19T11:44:48.6815366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-19T11:44:49.6822039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-19T11:44:50.6819601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-19T11:44:51.6917326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-19T11:44:52.6919607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-19T11:44:53.6921752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-19T11:44:54.6919986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-19T11:44:55.6926389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-19T11:44:56.6926977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-19T11:44:57.6925559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-19T11:44:58.7020540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-04-19T11:44:59.7022420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:45:00.7031413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-19T11:45:01.7026562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:45:02.7028308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-19T11:45:03.7025272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-19T11:45:04.7033097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-04-19T11:45:05.7129239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-04-19T11:45:06.7126008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-04-19T11:45:07.7134956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-19T11:45:08.7133246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-19T11:45:09.7129435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-19T11:45:10.7137507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-19T11:45:11.7232261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-19T11:45:12.7239046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-19T11:45:13.7233078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-19T11:45:14.7238086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-19T11:45:15.7234540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-19T11:45:16.7241376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-04-19T11:45:17.7235000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-04-19T11:45:18.7241668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-19T11:45:19.7344535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:45:20.7369958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:45:21.7336744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:45:22.7340390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-04-19T11:45:23.7347091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-04-19T11:45:24.7343762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T11:45:25.7439721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T11:45:26.7446659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T11:45:27.7443018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:45:28.7445321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:45:29.7441932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:45:30.7449959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:45:31.7446458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:45:32.7453137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:45:33.7548276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:45:34.7555085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:45:35.7552118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:45:36.7547773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:45:37.7549764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T11:45:38.7556199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T11:45:39.7649741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-19T11:45:40.7652167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-19T11:45:41.7658485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T11:45:42.7653816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T11:45:43.7658132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T11:45:44.7656650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T11:45:45.7653158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T11:45:46.7758044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T11:45:47.7759835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-19T11:45:48.7756272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:45:49.7762599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:45:50.7759003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:45:51.7765612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:45:52.7759155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:45:53.7860886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:45:54.7867582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:45:55.7861321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:45:56.7863809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:45:57.7870812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:45:58.7867751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:45:59.7964246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:46:00.7970725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T11:46:01.7967220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:02.7973931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:03.7974410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:04.7989576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T11:46:05.7967660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T11:46:06.7974350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:07.8071306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:08.8012448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:09.8078486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:10.8075630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:46:11.8076236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:46:12.8074609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:46:13.8180150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:46:14.8176873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:46:15.8183453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:46:16.8179408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:46:17.8175963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:46:18.8182992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-19T11:46:19.8184392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-19T11:46:20.8280613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-19T11:46:21.8287114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:22.8284071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:23.8280422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:24.8287057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:25.8283618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:26.8290653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:27.8386627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:28.8385042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:46:29.8391129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:46:30.8392855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:46:31.8389316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:46:32.8387079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:33.8391585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:34.8493911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:35.8491760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:36.8498041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:46:37.8495712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:46:38.8492397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:39.8499052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:40.8498867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:41.8596305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:42.8602234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T11:46:43.8601105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:44.8603522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T11:46:45.8604215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:46.8601118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:47.8605462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:48.8701558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:49.8699521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:50.8706172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:51.8703108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:52.8705463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:53.8702341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:46:54.8808310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:46:55.8807885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:46:56.8809317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:46:57.8805958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T11:46:58.8813209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:46:59.8808683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:00.8811349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:01.8908421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:02.8914102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:03.8910586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:04.8916914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:05.8917302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:06.8912268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T11:47:07.8914132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:08.9020647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:09.9022347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:10.9016833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:11.9024408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:12.9014918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:13.9030787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:14.9024980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T11:47:15.9120795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T11:47:16.9117263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T11:47:17.9124218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T11:47:18.9120483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T11:47:19.9127125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:47:20.9125370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:47:21.9124819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:47:22.9230609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:47:23.9227124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:47:24.9223811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:47:25.9230534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T11:47:26.9227585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T11:47:27.9229126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-04-19T11:47:28.9335271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-04-19T11:47:29.9335090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:47:30.9335030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:47:31.9331916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-19T11:47:32.9328513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-19T11:47:33.9337862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-19T11:47:34.9334518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-04-19T11:47:35.9338186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-19T11:47:36.9457612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-19T11:47:37.9435611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T11:47:38.9442112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-19T11:47:39.9438785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-19T11:47:40.9435735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-19T11:47:41.9442604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:42.9538195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:43.9545433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:44.9541657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:45.9541104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:46.9542873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:47.9540908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:48.9543627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-19T11:47:49.9642242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-19T11:47:50.9648819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-19T11:47:51.9642216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-19T11:47:52.9651361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:53.9646429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:54.9651679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:55.9650470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:56.9755314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:57.9751624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:58.9748479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:59.9754480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-19T11:48:00.9753927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-19T11:48:01.9751988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-19T11:48:02.9758870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-19T11:48:03.9855499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-19T11:48:04.9857558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-04-19T11:48:05.9854255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T11:48:06.9861557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T11:48:07.9858317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T11:48:08.9855403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T11:48:09.9861780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T11:48:10.9957956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T11:48:11.9958051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-04-19T11:48:12.9966368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-04-19T11:48:13.9961787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-04-19T11:48:14.9964568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-04-19T11:48:15.9965866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:48:16.9964799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:48:18.0061210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-19T11:48:19.0067659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-19T11:48:20.0069917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-19T11:48:21.0069352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T11:48:22.0071607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T11:48:23.0021538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T11:48:23.9957684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-04-19T11:48:25.0027945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-04-19T11:48:26.0045037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:48:27.0031343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:48:28.0087545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-19T11:48:29.0034475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-19T11:48:30.0031104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-19T11:48:31.0130763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-19T11:48:32.0138210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-19T11:48:33.0134953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-19T11:48:34.0132817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-19T11:48:35.0139410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-04-19T11:48:36.0136272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-04-19T11:48:37.0132776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-19T11:48:38.0240088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-19T11:48:39.0238387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-19T11:48:40.0237967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T11:48:41.0243116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T11:48:42.0239857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T11:48:43.0239850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:44.0246384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:45.0343424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:46.0341867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T11:48:47.0344550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:48.0343067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:49.0348538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:50.0350425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:51.0351999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:48:52.0443391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:48:53.0446671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:48:54.0454067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:48:55.0450701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:48:56.0455502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:48:57.0450180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:58.0456906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:48:59.0553618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:49:00.0556513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:49:01.0554714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:49:02.0551285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:49:03.0557893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:49:04.0556885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:49:05.0559224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:49:06.0654340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:49:07.0661148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:49:08.0654874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:49:09.0663854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:10.0658549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:11.0664924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:12.0665920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:13.0761738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:14.0763227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:15.0764925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:16.0763958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:17.0762069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:18.0761934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:19.0866504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:20.0868117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:21.0873246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:22.0871670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:23.0874147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:49:24.0870877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:25.0867405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:26.0973686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:27.0970711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:28.0977057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:29.0973645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:30.0970025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:31.0976393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T11:49:32.0978558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-19T11:49:33.1074883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-19T11:49:34.1079351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-19T11:49:35.1080500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-19T11:49:36.1077186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-19T11:49:37.1075282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-19T11:49:38.1077008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-19T11:49:39.1081871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-19T11:49:40.1177783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:49:41.1185016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:49:42.1181328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:49:43.1187713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T11:49:44.1183725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T11:49:45.1187184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T11:49:46.1281231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-19T11:49:47.1287953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:49:48.1285532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:49:49.1290727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-19T11:49:50.1290374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-19T11:49:51.1285499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-19T11:49:52.1293514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-19T11:49:53.1389611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-19T11:49:54.1387361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-19T11:49:55.1393521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:49:56.1391137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:49:57.1389651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:49:58.1391937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:49:59.1390116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:50:00.1496599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T11:50:01.1501633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T11:50:02.1501357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T11:50:03.1501053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T11:50:04.1493980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T11:50:05.1500509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-19T11:50:06.1500789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-19T11:50:07.1599322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-19T11:50:08.1601838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-19T11:50:09.1606133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-19T11:50:10.1604939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-19T11:50:11.1607044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-19T11:50:12.1602419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-19T11:50:13.1604356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-19T11:50:14.1709063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-19T11:50:15.1704739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T11:50:16.1711598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-19T11:50:17.1708869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-19T11:50:18.1704838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-19T11:50:19.1710722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-04-19T11:50:20.1706726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T11:50:21.1813603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T11:50:22.1810480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T11:50:23.1807639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T11:50:24.1814030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T11:50:25.1810629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T11:50:26.1817142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T11:50:27.1814824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T11:50:28.1910900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T11:50:29.1919401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:50:30.1914740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:50:31.1915868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:50:32.1921741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-19T11:50:33.1917281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-19T11:50:34.2015399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-19T11:50:35.2016896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-19T11:50:36.2019217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-04-19T11:50:37.2025229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-04-19T11:50:38.2067928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-04-19T11:50:39.2028134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:50:40.2023894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:50:41.2028654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:50:42.2125326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:50:43.2129195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:50:44.2125891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:50:45.2122967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-04-19T11:50:46.2129770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-04-19T11:50:47.2126559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-04-19T11:50:48.2232204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-04-19T11:50:49.2226828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:50.2229905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:51.2234464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:52.2233481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:53.2231028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:54.2234060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:55.2338877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:56.2337484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:57.2332421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:50:58.2331941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:50:59.2340078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:51:00.2336790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:51:01.2343544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T11:51:02.2441523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T11:51:03.2438456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T11:51:04.2436521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:51:05.2441154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:51:06.2440476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:51:07.2438336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T11:51:08.2444831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T11:51:09.2541174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T11:51:10.2547888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:51:11.2546176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:51:12.2542861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:51:13.2544470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:51:14.2550955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:51:15.2547523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:51:16.2654183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:51:17.2650490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T11:51:18.2653756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T11:51:19.2654457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T11:51:20.2650923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T11:51:21.2657491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T11:51:22.2654500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-19T11:51:23.2753659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-19T11:51:24.2749946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-19T11:51:25.2756746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:51:26.2753355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-19T11:51:27.2760273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-19T11:51:28.2756703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-19T11:51:29.2763391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-19T11:51:30.2863240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-19T11:51:31.2865174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-19T11:51:32.2897358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-19T11:51:33.2863082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-19T11:51:34.2858422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-19T11:51:35.2863342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:51:36.2959538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:51:37.2960130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:51:38.2969299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:51:39.2966191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:51:40.2962385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:51:41.2969091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:42.2969626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:43.3071330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:44.3067280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:45.3065699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:46.3071293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:47.3075983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:51:48.3071830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:51:49.3077842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:51:50.3175183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:51:51.3206647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:51:52.3177940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-04-19T11:51:53.3175138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-04-19T11:51:54.3171683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T11:51:55.3178345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T11:51:56.3173533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:51:57.3282104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:51:58.3283953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:51:59.3282942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:00.3279563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:01.3283267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:02.3279721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:03.3280511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:04.3382070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:05.3388726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:06.3385311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:52:07.3381816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:52:08.3386621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:52:09.3383619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:52:10.3483544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T11:52:11.3490114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T11:52:12.3490558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:52:13.3489252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T11:52:14.3494539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T11:52:15.3491184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T11:52:16.3487876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T11:52:17.3494348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T11:52:18.3592330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:19.3591056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:20.3597639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:52:21.3592698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:52:22.3599195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:52:23.3596053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:52:24.3701992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:52:25.3698550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:52:26.3695355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:52:27.3702021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:52:28.3698525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-19T11:52:29.3700479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-19T11:52:30.3699443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-19T11:52:31.3798687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-19T11:52:32.3805503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-19T11:52:33.3802762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-19T11:52:34.3800571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-19T11:52:35.3809304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-19T11:52:36.3806013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:52:37.3803127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:52:38.3909624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:39.3906922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-19T11:52:40.3861049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:52:41.3791160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:52:42.3769642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:52:43.3770182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:52:44.3775531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:52:45.3873963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:52:46.3869021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:52:47.3875668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:52:48.3872355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:52:49.3872102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:50.3873643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:51.3980162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:52.3971305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:53.3977776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:54.3974569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T11:52:55.3980787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T11:52:56.3979786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T11:52:57.3978210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T11:52:58.3984672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:52:59.4080947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:53:00.4077690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:53:01.4084970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T11:53:02.4087499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T11:53:03.4083983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T11:53:04.4080295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T11:53:05.4190057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:53:06.4183929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T11:53:07.4185919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-04-19T11:53:08.4186127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-04-19T11:53:09.4187815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T11:53:10.4183951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T11:53:11.4184972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:53:12.4193903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:53:13.4289885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-04-19T11:53:14.4287071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-19T11:53:15.4292856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-19T11:53:16.4293569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-19T11:53:17.4290213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-19T11:53:18.4294510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-19T11:53:19.4322540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T11:53:20.4397482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T11:53:21.4397188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-19T11:53:22.4401848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-19T11:53:23.4398495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-19T11:53:24.4394817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T11:53:25.4401780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T11:53:26.4497769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-19T11:53:27.4504201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-19T11:53:28.4501069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-19T11:53:29.4497863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:53:30.4507359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-04-19T11:53:31.4504147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:53:32.4600611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T11:53:33.4601016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:53:34.4605492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:53:35.4606867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:53:36.4606089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:53:37.4607802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:53:38.4609782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:53:39.4706452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-19T11:53:40.4710251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-19T11:53:41.4709674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-19T11:53:42.4711776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T11:53:43.4709394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T11:53:44.4708425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-04-19T11:53:45.4714568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-19T11:53:46.4811264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:53:47.4810101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-19T11:53:48.4810423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-19T11:53:49.4817371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-19T11:53:50.4820367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-04-19T11:53:51.4817612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T11:53:52.4814126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-19T11:53:53.4920573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:53:54.4917658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:53:55.4924929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-19T11:53:56.4921604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-19T11:53:57.4919726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-19T11:53:58.4925081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-19T11:53:59.4921673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-04-19T11:54:00.5022198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-04-19T11:54:01.5021102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-04-19T11:54:02.5029354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-04-19T11:54:03.5025211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-04-19T11:54:04.5031179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-19T11:54:05.5027786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-04-19T11:54:06.5031183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-04-19T11:54:07.5128836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-04-19T11:54:08.5127418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-19T11:54:09.5129488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-19T11:54:10.5132548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-19T11:54:11.5130833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-19T11:54:12.5132937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-19T11:54:13.5131425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-19T11:54:14.5235532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-19T11:54:15.5231678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:54:16.5234104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:54:17.5240623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-19T11:54:18.5237523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-19T11:54:19.5234169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-19T11:54:20.5240614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-04-19T11:54:21.5336520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-04-19T11:54:22.5343092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-19T11:54:23.5339648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-19T11:54:24.5336515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-19T11:54:25.5343013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-19T11:54:26.5339539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-19T11:54:27.5344926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-19T11:54:28.5446125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-19T11:54:29.5442679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-19T11:54:30.5449592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-19T11:54:31.5446100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-19T11:54:32.5450475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-19T11:54:33.5447162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-19T11:54:34.5547634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-19T11:54:35.5550059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-19T11:54:36.5548913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-19T11:54:37.5550341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-19T11:54:38.5547171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-04-19T11:54:39.5553701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-19T11:54:40.5550093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-19T11:54:41.5555417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-19T11:54:42.5657298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-19T11:54:43.5655867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-19T11:54:44.5652750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-19T11:54:45.5659267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-19T11:54:46.5656002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-19T11:54:47.5653375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-19T11:54:48.5755031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-19T11:54:49.5754135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-19T11:54:50.5762778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-19T11:54:51.5761244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-19T11:54:52.5756869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-19T11:54:53.5765954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-19T11:54:54.5767042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-04-19T11:54:55.5863160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-04-19T11:54:56.5868244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-04-19T11:54:57.5862654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-04-19T11:54:58.5869322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-04-19T11:54:59.5870533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-04-19T11:55:00.5862874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-04-19T11:55:01.5864661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-04-19T11:55:02.5962944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-04-19T11:55:03.5969704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-04-19T11:55:04.5966639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-04-19T11:55:05.5973376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-19T11:55:06.5967227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-19T11:55:07.5969002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-19T11:55:08.6067452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-19T11:55:09.6069680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-19T11:55:10.6076314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-19T11:55:11.6073025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-04-19T11:55:12.6075326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-19T11:55:13.6076943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-19T11:55:14.6073993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T11:55:15.6078004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-19T11:55:16.6179311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-19T11:55:17.6175851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-19T11:55:18.6177204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-04-19T11:55:19.6175797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-19T11:55:20.6180960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-19T11:55:21.6176238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-19T11:55:22.6184809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-19T11:55:23.6281630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-04-19T11:55:24.6287696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-04-19T11:55:25.6284350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-19T11:55:26.6281161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-19T11:55:27.6287739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-04-19T11:55:28.6284584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-04-19T11:55:29.6391633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-19T11:55:30.6386501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-04-19T11:55:31.6385430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:32.6384194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:33.6390850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:34.6391168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:35.6387377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:36.6493256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:37.6489671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-19T11:55:38.6496504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:39.6493712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:40.6496044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-19T11:55:41.6494366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-19T11:55:42.6499755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-19T11:55:43.6598076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-04-19T11:55:44.6595036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-04-19T11:55:45.6601133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-04-19T11:55:46.6597747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-04-19T11:55:47.6594266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T11:55:48.6597950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-19T11:55:49.6604787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-19T11:55:50.6698633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-04-19T11:55:51.6705219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-04-19T11:55:52.6698748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-04-19T11:55:53.6707765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T11:55:54.6704300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-19T11:55:55.6700796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-19T11:55:56.6810384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:55:57.6805229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:55:58.6812085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:55:59.6806803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-04-19T11:56:00.6813786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-04-19T11:56:01.6809840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-04-19T11:56:02.6806511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-19T11:56:03.6813568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-19T11:56:04.6909413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T11:56:05.6914679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T11:56:06.6910582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T11:56:07.6916719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T11:56:08.6913812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T11:56:09.6918877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T11:56:10.6919834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T11:56:11.7012545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T11:56:12.7019371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-19T11:56:13.7020637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-19T11:56:14.7021683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-04-19T11:56:15.7018323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-04-19T11:56:16.7022457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-04-19T11:56:17.7117273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-04-19T11:56:18.7122988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:56:19.7121409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:56:20.7117868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-19T11:56:21.7124692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-19T11:56:22.7121292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-19T11:56:23.7127784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-19T11:56:24.7224554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-19T11:56:25.7230599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:26.7227175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-04-19T11:56:27.7224251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-04-19T11:56:28.7230528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-04-19T11:56:29.7227198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-04-19T11:56:30.7233959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:31.7331719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:32.7330456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:33.7332707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:34.7337257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:35.7334053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:36.7331492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:37.7336332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:38.7434950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:39.7431668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:40.7439613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:41.7437541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:56:42.7433876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:56:43.7441676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:56:44.7440319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T11:56:45.7538679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T11:56:46.7545327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T11:56:47.7545960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:48.7542223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:49.7539769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T11:56:50.7566098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-19T11:56:51.7643408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-19T11:56:52.7641703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-19T11:56:53.7641378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:56:54.7647835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:56:55.7644874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-04-19T11:56:56.7651137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-04-19T11:56:57.7588793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-04-19T11:56:58.7615752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-04-19T11:56:59.7612687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-04-19T11:57:00.7610582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-19T11:57:01.7607226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-19T11:57:02.7610261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:57:03.7616699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-19T11:57:04.7611427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-19T11:57:05.7710157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-19T11:57:06.7717952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-19T11:57:07.7716637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-19T11:57:08.7712922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-19T11:57:09.7714796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-19T11:57:10.7712550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:11.7715069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:12.7821294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:13.7814784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:14.7821246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:15.7818672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:16.7817676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:17.7826137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-19T11:57:18.7822241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-19T11:57:19.7926514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-19T11:57:20.7919057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-19T11:57:21.7925381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-19T11:57:22.7922333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-19T11:57:23.7928835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:57:24.7925584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:57:25.7932217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:57:26.8028225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:57:27.8025277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:57:28.8031410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-19T11:57:29.8028123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T11:57:30.8031586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T11:57:31.8026934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:57:32.8033293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:57:33.8130861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:57:34.8132131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:57:35.8134665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:57:36.8136475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:57:37.8135042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-04-19T11:57:38.8145484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-19T11:57:39.8138160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-19T11:57:40.8237594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-04-19T11:57:41.8234160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-04-19T11:57:42.8234989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-04-19T11:57:43.8236929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-19T11:57:44.8243509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T11:57:45.8243699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T11:57:46.8339764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T11:57:47.8346461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T11:57:48.8343225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T11:57:49.8339607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T11:57:50.8343308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T11:57:51.8347769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:52.8348451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:53.8442376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:54.8451082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:55.8481422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:56.8445230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:57.8451655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:58.8455217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:57:59.8454957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:58:00.8556346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-19T11:58:01.8548466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-04-19T11:58:02.8557004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-04-19T11:58:03.8553550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-04-19T11:58:04.8550137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-04-19T11:58:05.8556615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-04-19T11:58:06.8558114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-04-19T11:58:07.8655743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-04-19T11:58:08.8662348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-04-19T11:58:09.8653655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-04-19T11:58:10.8661660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:58:11.8660367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:58:12.8657172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:58:13.8758064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-04-19T11:58:14.8764595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-04-19T11:58:15.8761329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-04-19T11:58:16.8767842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-04-19T11:58:17.8764238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-04-19T11:58:18.8761147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-04-19T11:58:19.8766265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-04-19T11:58:20.8862658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-04-19T11:58:21.8869160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T11:58:22.8872151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T11:58:23.8868941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T11:58:24.8865245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T11:58:25.8871920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T11:58:26.8868607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T11:58:27.8875953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T11:58:28.8973079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T11:58:29.8968500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T11:58:30.8978023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T11:58:31.8969973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T11:58:32.8976830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T11:58:33.8973080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T11:58:34.9074947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T11:58:35.9080553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T11:58:36.9078832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T11:58:37.9081435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-04-19T11:58:38.9077785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-04-19T11:58:39.9075731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:58:40.9082087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:58:41.9178421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:58:42.9185104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:58:43.9186768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T11:58:44.9181817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T11:58:45.9188417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T11:58:46.9195342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T11:58:47.9184388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T11:58:48.9290435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T11:58:49.9287437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T11:58:50.9284086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T11:58:51.9284814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T11:58:52.9291432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T11:58:53.9290193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T11:58:54.9288419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-04-19T11:58:55.9394366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-04-19T11:58:56.9390826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-04-19T11:58:57.9395979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:58:58.9392551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:58:59.9396868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:59:00.9392453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:59:01.9397917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:59:02.9499716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:59:03.9491320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:59:04.9496516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:59:05.9501649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:06.9498884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:07.9495106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:08.9501772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:09.9602433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:10.9598055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:11.9606237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:12.9602917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:13.9600566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:14.9609129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:15.9705020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:16.9701812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:17.9708697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:18.9707597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:19.9710171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:20.9711005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:21.9713048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T11:59:22.9804895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:23.9811483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:24.9808284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:25.9814929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-04-19T11:59:26.9811551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:59:27.9818630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:59:28.9814518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:59:29.9911667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:59:30.9918648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:59:31.9915415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-19T11:59:32.9921430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-19T11:59:33.9918222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-19T11:59:34.9915108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-19T11:59:35.9922287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-19T11:59:37.0019024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-19T11:59:38.0029760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T11:59:39.0022189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T11:59:40.0018720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T11:59:41.0026189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T11:59:42.0022952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-19T11:59:43.0023660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-19T11:59:44.0125979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-19T11:59:45.0127810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-19T11:59:46.0127039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-19T11:59:47.0128868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-19T11:59:48.0123646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T11:59:49.0130064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T11:59:50.0131464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T11:59:51.0232621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-19T11:59:52.0231092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-19T11:59:53.0226341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-19T11:59:54.0228206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-19T11:59:55.0233529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-19T11:59:56.0228655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-19T11:59:57.0235348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T11:59:58.0331459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T11:59:59.0338373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:00:00.0335003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:00:01.0341405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:00:02.0337050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:00:03.0342360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:00:04.0437406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:00:05.0443882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-19T12:00:06.0442296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-19T12:00:07.0438787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-19T12:00:08.0438460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-19T12:00:09.0440759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-19T12:00:10.0447274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-19T12:00:11.0543250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-19T12:00:12.0547143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-19T12:00:13.0548997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-19T12:00:14.0543989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-19T12:00:15.0550411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T12:00:16.0547020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T12:00:17.0546734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T12:00:18.0652994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T12:00:19.0652828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-19T12:00:20.0649351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-19T12:00:21.0649955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-19T12:00:22.0652184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-19T12:00:23.0647900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:00:24.0654345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T12:00:25.0750261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:00:26.0757003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:00:27.0698999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T12:00:28.0760609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T12:00:29.0760673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T12:00:30.0758323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T12:00:31.0754814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T12:00:32.0861402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T12:00:33.0857790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:00:34.0858664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:00:35.0861631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T12:00:36.0859224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T12:00:37.0861379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T12:00:38.0867384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T12:00:39.0965874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:00:40.0961264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:00:41.0969003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:00:42.0964900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:00:43.0961320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T12:00:44.0968577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:00:45.0971043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:00:46.1072105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:00:47.1067333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:00:48.1072542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:00:49.1074667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:00:50.1067731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:00:51.1068856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:00:52.1075577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T12:00:53.1171675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T12:00:54.1178397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T12:00:55.1174750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T12:00:56.1171377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:00:57.1177106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:00:58.1172807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:00:59.1274474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:01:00.1281059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:01:01.1274354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:01:02.1283388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:01:03.1280129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:01:04.1276849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:01:05.1283246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:01:06.1385102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:01:07.1386062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:08.1381510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:09.1383531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:10.1397403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:11.1383111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:12.1389369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:13.1488132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:14.1484905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:15.1423207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:16.1349564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:17.1344155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:18.1347370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T12:01:19.1354057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:01:20.1449820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:01:21.1448410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:01:22.1451520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:01:23.1456164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:01:24.1452933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:01:25.1449620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:01:26.1456254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:01:27.1553016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:01:28.1560200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:01:29.1562483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:01:30.1556631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:01:31.1555488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:01:32.1562147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:01:33.1655865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T12:01:34.1662594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:35.1659306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:36.1692857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:37.1669857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:38.1662646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:39.1660643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:40.1767357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:41.1764028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T12:01:42.1763677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T12:01:43.1769163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T12:01:44.1767086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T12:01:45.1774306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:46.1771181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T12:01:47.1867868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T12:01:48.1870829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T12:01:49.1867373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T12:01:50.1873850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T12:01:51.1870864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:52.1876750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:53.1874988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:54.1970943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:55.1978601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:56.1974925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:57.1981766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:58.1981495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:01:59.1983645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:02:00.1985020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:02:01.2083169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:02:02.2078558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:02:03.2078032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:02:04.2084333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:02:05.2080929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:02:06.2080061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:02:07.2086438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T12:02:08.2180782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T12:02:09.2187416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-19T12:02:10.2183497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-19T12:02:11.2190149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-19T12:02:12.2186933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-19T12:02:13.2193326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-19T12:02:14.2288094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-19T12:02:15.2295037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-19T12:02:16.2292261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-19T12:02:17.2287670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-19T12:02:18.2297310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-19T12:02:19.2293679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-19T12:02:20.2297473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-19T12:02:21.2391668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:02:22.2397014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:02:23.2393635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:02:24.2399965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:02:25.2396787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-19T12:02:26.2393746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-19T12:02:27.2400397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:02:28.2495924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:02:29.2504227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:02:30.2495970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:02:31.2504127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-19T12:02:32.2500653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-19T12:02:33.2507644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:02:34.2506897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:02:35.2603261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:02:36.2603432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:02:37.2603188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:02:38.2610046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-19T12:02:39.2606953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-19T12:02:40.2602878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-04-19T12:02:41.2611112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-04-19T12:02:42.2708699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-04-19T12:02:43.2705461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:02:44.2712097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:02:45.2711537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-04-19T12:02:46.2713166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-04-19T12:02:47.2709863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-04-19T12:02:48.2716752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-04-19T12:02:49.2812273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-04-19T12:02:50.2819155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-19T12:02:51.2816054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-19T12:02:52.2814646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-19T12:02:53.2821284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-04-19T12:02:54.2818932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-04-19T12:02:55.2815569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-04-19T12:02:56.2923354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-04-19T12:02:57.2920845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-04-19T12:02:58.2916623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-04-19T12:02:59.2923371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-04-19T12:03:00.2919903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-04-19T12:03:01.2926066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-19T12:03:02.3020667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-19T12:03:03.3026959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-19T12:03:04.3023620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-19T12:03:05.3030295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-04-19T12:03:06.3026961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-04-19T12:03:07.3024809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T12:03:08.3029997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:03:09.3126129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-19T12:03:10.3123833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-04-19T12:03:11.3130391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-04-19T12:03:12.3131169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-04-19T12:03:13.3133185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-04-19T12:03:14.3134540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T12:03:15.3133789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T12:03:16.3138662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T12:03:17.3233692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-19T12:03:18.3235628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T12:03:19.3234223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-19T12:03:20.3240411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-19T12:03:21.3234676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-19T12:03:22.3241331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-19T12:03:23.3339244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-04-19T12:03:24.3335782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-19T12:03:25.3342678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-19T12:03:26.3338905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-19T12:03:27.3345312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-19T12:03:28.3342137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-04-19T12:03:29.3338775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-19T12:03:30.3444544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-19T12:03:31.3441321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-19T12:03:32.3449050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-19T12:03:33.3444923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-19T12:03:34.3446653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-19T12:03:35.3448699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-19T12:03:36.3447329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-04-19T12:03:37.3543634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-19T12:03:38.3547792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-19T12:03:39.3552249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-19T12:03:40.3547590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-19T12:03:41.3553926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-04-19T12:03:42.3554728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-19T12:03:43.3656583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-19T12:03:44.3652977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-19T12:03:45.3650206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-19T12:03:46.3648804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-19T12:03:47.3655378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-19T12:03:48.3660241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-04-19T12:03:49.3658385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-04-19T12:03:50.3756627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-04-19T12:03:51.3761849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-19T12:03:52.3758647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-19T12:03:53.3763064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-04-19T12:03:54.3755758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-19T12:03:55.3762116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-19T12:03:56.3758849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-19T12:03:57.3765354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-19T12:03:58.3861840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-19T12:03:59.3858478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-19T12:04:00.3859854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-04-19T12:04:01.3866409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-04-19T12:04:02.3861111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-04-19T12:04:03.3867756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-04-19T12:04:04.3964070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:04:05.3963703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:04:06.3964670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-04-19T12:04:07.3969820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T12:04:08.3966623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T12:04:09.3975109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T12:04:10.3971867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T12:04:11.4075150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-04-19T12:04:12.4076625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-19T12:04:13.4068778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T12:04:14.4075338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T12:04:15.4072577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T12:04:16.4079246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T12:04:17.4073404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T12:04:18.4177932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T12:04:19.4173282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T12:04:20.4175074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T12:04:21.4177393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T12:04:22.4184130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T12:04:23.4181676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:24.4179153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:25.4284560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:26.4281337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:27.4287841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:28.4284402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:29.4281196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:30.4281496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:31.4289838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:32.4391423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:33.4387944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:34.4389201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:35.4385445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:36.4389706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:37.4385107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:38.4495791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T12:04:39.4495540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:04:40.4493567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:04:41.4490281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:04:42.4498473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:04:43.4495075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:04:44.4491675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:04:45.4600220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:04:46.4591682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:04:47.4594128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:04:48.4597057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:04:49.4593445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:04:50.4601332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:04:51.4597528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:04:52.4704411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:04:53.4701004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:04:54.4697287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:04:55.4706598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:04:56.4705198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:04:57.4701865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:04:58.4702592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:04:59.4733496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:05:00.4811222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:05:01.4811423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:02.4803778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:03.4809139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:04.4810203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T12:05:05.4805774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T12:05:06.4910773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T12:05:07.4907518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T12:05:08.4908237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T12:05:09.4915076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T12:05:10.4913113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T12:05:11.4911610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T12:05:12.4919004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T12:05:13.5015406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:14.5019524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:15.5016054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:16.5012694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:17.5019781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:05:18.5015881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:19.5023535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:20.5119724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:21.5117226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:22.5123862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:23.5120524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:24.5127158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:25.5123897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:26.5219798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:05:27.5157056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:28.5223262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:29.5229756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:05:30.5226175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:05:31.5224975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:05:32.5157395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:05:33.5187019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:05:34.5184845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:05:35.5186045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:05:36.5192559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:05:37.5189796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:05:38.5195898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-04-19T12:05:39.5194199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-04-19T12:05:40.5292815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T12:05:41.5289260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T12:05:42.5296763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-04-19T12:05:43.5293352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-04-19T12:05:44.5293335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T12:05:45.5295715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T12:05:46.5294724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-19T12:05:47.5396055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T12:05:48.5400531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T12:05:49.5396537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T12:05:50.5401271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T12:05:51.5397869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T12:05:52.5406584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T12:05:53.5402976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T12:05:54.5498904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T12:05:55.5502176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T12:05:56.5506169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T12:05:57.5506147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T12:05:58.5510379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T12:05:59.5502552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T12:06:00.5512160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T12:06:01.5603460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T12:06:02.5611591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T12:06:03.5613481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:04.5605601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:05.5610586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:06.5612566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:07.5708866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:08.5715361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:09.5712376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:10.5718827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:06:11.5719106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:12.5711255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:13.5712669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:14.5815017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:15.5820493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T12:06:16.5821969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T12:06:17.5818497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:18.5824964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:19.5821611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:20.5820183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:21.5922586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:22.5923420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:06:23.5920123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T12:06:24.5926791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:25.5923213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:26.5930025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:27.5926561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:28.6025021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:29.6029391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:30.6026067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:31.6027957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:32.6026502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:33.6035793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T12:06:34.6032345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T12:06:35.6128377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T12:06:36.6135146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T12:06:37.6131533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T12:06:38.6138481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T12:06:39.6137108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:06:40.6139531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:06:41.6134968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:06:42.6240855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-19T12:06:43.6234595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T12:06:44.6241097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:06:45.6237705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:06:46.6244131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T12:06:47.6242625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T12:06:48.6239388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T12:06:49.6342721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T12:06:50.6338135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T12:06:51.6347522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T12:06:52.6345223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T12:06:53.6347776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-04-19T12:06:54.6349453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-19T12:06:55.6351062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-19T12:06:56.6449284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T12:06:57.6446022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T12:06:58.6452254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-19T12:06:59.6449404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-19T12:07:00.6445958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-19T12:07:01.6452538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T12:07:02.6548995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T12:07:03.6552668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-19T12:07:04.6549540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:07:05.6556711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T12:07:06.6555685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-19T12:07:07.6577996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T12:07:08.6557202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-19T12:07:09.6656270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-19T12:07:10.6657143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-19T12:07:11.6658461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-19T12:07:12.6661168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T12:07:13.6657505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-19T12:07:14.6660947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-19T12:07:15.6659551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-19T12:07:16.6764871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-19T12:07:17.6763846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-19T12:07:18.6762014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:07:19.6758889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:07:20.6766643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-19T12:07:21.6763417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-04-19T12:07:22.6766524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-19T12:07:23.6874148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-19T12:07:24.6869745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-19T12:07:25.6865949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-04-19T12:07:26.6872822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:07:27.6869125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-19T12:07:28.6865901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:07:29.6872455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:07:30.6969721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:07:31.6975787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:07:32.6972406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:07:33.6974634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2025-04-19T12:07:34.6976583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-04-19T12:07:35.6973147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2025-04-19T12:07:36.7071051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T12:07:37.6989886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:07:38.7077390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:07:39.7072930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:07:40.7075159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:07:41.7083562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:07:42.7082932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:43.7084091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:44.7180674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:45.7177894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:07:46.7187637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:07:47.7184874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:48.7187262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:49.7185304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:50.7280721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:51.7287347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:07:52.7281754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:07:53.7288211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:07:54.7284795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:07:55.7291407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:07:56.7285908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-19T12:07:57.7394150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-19T12:07:58.7390536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-19T12:07:59.7391601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-19T12:08:00.7388240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-04-19T12:08:01.7391952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-04-19T12:08:02.7388667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-04-19T12:08:03.7392687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-04-19T12:08:04.7498534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:08:05.7500053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:08:06.7496965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-19T12:08:07.7496970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:08:08.7493679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:08:09.7493920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:08:10.7496489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:08:11.7602501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-19T12:08:12.7596727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-19T12:08:13.7598311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-19T12:08:14.7604983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:08:15.7605441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:08:16.7601387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:08:17.7607064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:08:18.7703057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:08:19.7709989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:08:20.7706237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:08:21.7704231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-19T12:08:22.7702585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-19T12:08:23.7709098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-04-19T12:08:24.7805388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-04-19T12:08:25.7811987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:08:26.7808546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:08:27.7815272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:08:28.7807014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:08:29.7813661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:08:30.7810216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:08:31.7910345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:08:32.7915252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:08:33.7911862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:08:34.7915669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:08:35.7914591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:08:36.7916527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:08:37.7923249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:08:38.8020196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:08:39.8016736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:08:40.8023561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:08:41.8050835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:08:42.8018805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:08:43.8026966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:08:44.8025813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:08:45.8120625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:08:46.8127213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:08:47.8125311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:08:48.8121934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:08:49.8124878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:08:50.8127422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-04-19T12:08:51.8129379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:52.8227410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:53.8153525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:54.8235210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:55.8231794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:56.8232231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:57.8231276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:58.8229656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:08:59.8330915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:09:00.8339365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:09:01.8336000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:09:02.8336810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:09:03.8333298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:09:04.8341026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:09:05.8442970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:09:06.8434648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:09:07.8440977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:09:08.8438550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:09:09.8440288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:09:10.8436983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:09:11.8444649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:09:12.8540661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:09:13.8493799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:09:14.8544069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:09:15.8542333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:09:16.8548876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:17.8542416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:18.8548631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:19.8644591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:09:20.8651217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:09:21.8647708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:09:22.8652135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:09:23.8648738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:09:24.8655541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:25.8652133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:26.8748654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:27.8754866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:28.8751580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:29.8758062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:30.8754926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:31.8753330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:32.8751695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:33.8858390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-19T12:09:34.8854971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:35.8861540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:36.8859714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-04-19T12:09:37.8856232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:09:38.8862749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:09:39.8859512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-04-19T12:09:40.8965623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-04-19T12:09:41.8958905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-04-19T12:09:42.8965656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:09:43.8963120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-19T12:09:44.8968423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T12:09:45.8964920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T12:09:46.8965959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-19T12:09:47.9064495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-19T12:09:48.9053777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:09:49.8988524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:09:50.8931810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-04-19T12:09:51.8930744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-19T12:09:52.8928865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-19T12:09:53.9028122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-19T12:09:54.9034847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:09:55.9070345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:09:56.9030018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:09:57.9036563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-19T12:09:58.9033126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-19T12:09:59.9036777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-19T12:10:00.9038612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-19T12:10:01.9139952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:10:02.9132621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-19T12:10:03.9137458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-19T12:10:04.9133574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-19T12:10:05.9140312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-19T12:10:06.9136704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-19T12:10:07.9145206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-19T12:10:08.9240900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:10:09.9242063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:10:10.9241195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:10:11.9240550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:10:12.9247203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-19T12:10:13.9239673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-19T12:10:14.9250580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-19T12:10:15.9349948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-19T12:10:16.9346502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-04-19T12:10:17.9344499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:10:18.9346542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:10:19.9345797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:10:20.9353711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T12:10:21.9451716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T12:10:22.9453784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-19T12:10:23.9450356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-04-19T12:10:24.9457076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-04-19T12:10:25.9453582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T12:10:26.9450151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T12:10:27.9457240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-19T12:10:28.9487685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-19T12:10:29.9557383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-19T12:10:30.9559463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-19T12:10:31.9555997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:10:32.9562669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-19T12:10:33.9554799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-19T12:10:34.9557373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-19T12:10:35.9656055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-19T12:10:36.9664212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-04-19T12:10:37.9659383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-04-19T12:10:38.9658255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-19T12:10:39.9663021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-19T12:10:40.9662766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-19T12:10:41.9667793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-19T12:10:42.9768820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2025-04-19T12:10:43.9761156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-19T12:10:44.9763240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-19T12:10:45.9770323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:10:46.9766714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:10:47.9765367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:10:48.9772232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-04-19T12:10:49.9865733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-04-19T12:10:50.9874669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-04-19T12:10:51.9873919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-04-19T12:10:52.9872729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-19T12:10:53.9869192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:10:54.9876761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:10:55.9973046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:10:56.9972730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:10:57.9979499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:10:58.9976197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:10:59.9972820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:11:00.9979469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:11:01.9976741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-19T12:11:03.0077594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-19T12:11:04.0084158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:11:05.0080998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:11:06.0077504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:11:07.0079286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:11:08.0085005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:11:09.0082308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:11:10.0188369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:11:11.0180559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:11:12.0185544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:11:13.0181976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:11:14.0185849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-04-19T12:11:15.0192213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-04-19T12:11:16.0188893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:11:17.0285127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:11:18.0293751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:11:19.0293101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:11:20.0290889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-19T12:11:21.0293534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-19T12:11:22.0290014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-04-19T12:11:23.0296855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-04-19T12:11:24.0393247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-04-19T12:11:25.0390047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T12:11:26.0396521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-19T12:11:27.0393312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-19T12:11:28.0400895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-04-19T12:11:29.0397379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T12:11:30.0493629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-04-19T12:11:31.0498799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-04-19T12:11:32.0503891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-04-19T12:11:33.0500669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-19T12:11:34.0502060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2025-04-19T12:11:35.0503118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2025-04-19T12:11:36.0498924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-19T12:11:37.0508221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-19T12:11:38.0602215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-19T12:11:39.0604395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-04-19T12:11:40.0601271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-04-19T12:11:41.0605442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-19T12:11:42.0602056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-19T12:11:43.0612196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-04-19T12:11:44.0710318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:45.0706474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-04-19T12:11:46.0713071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T12:11:47.0709730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T12:11:48.0706226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T12:11:49.0710227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-19T12:11:50.0716950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:51.0814129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:52.0811186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:53.0818666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:54.0819926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:55.0812401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:56.0814128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:57.0820961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:58.0914506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:11:59.0919461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T12:12:00.0922150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-19T12:12:01.0918899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T12:12:02.0922022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T12:12:03.0921077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T12:12:04.0926673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T12:12:05.1018146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T12:12:06.1024978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T12:12:07.1021375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T12:12:08.1027766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T12:12:09.1024727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T12:12:10.1031221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T12:12:11.1027906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T12:12:12.1124168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T12:12:13.1130833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T12:12:14.1127706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T12:12:15.1134296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T12:12:16.1130646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T12:12:17.1127472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T12:12:18.1133838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T12:12:19.1229780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T12:12:20.1236696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T12:12:21.1233150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T12:12:22.1239956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T12:12:23.1236630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-19T12:12:24.1233076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-19T12:12:25.1339298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-19T12:12:26.1336112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-19T12:12:27.1342521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-19T12:12:28.1339277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-19T12:12:29.1335701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-19T12:12:30.1342275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-19T12:12:31.1339173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-19T12:12:32.1445325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-19T12:12:33.1441716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-19T12:12:34.1448285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-19T12:12:35.1444916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-04-19T12:12:36.1441709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-04-19T12:12:37.1448565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-04-19T12:12:38.1445083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-04-19T12:12:39.1550725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-04-19T12:12:40.1547402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:12:41.1544039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:12:42.1550501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:12:43.1547144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:12:44.1554057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-19T12:12:45.1550814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-19T12:12:46.1646984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-19T12:12:47.1653244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-19T12:12:48.1650426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-19T12:12:49.1656753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:12:50.1657308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T12:12:51.1659619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T12:12:52.1656184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T12:12:53.1753043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T12:12:54.1758927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T12:12:55.1756351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:12:56.1762743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:12:57.1758971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:12:58.1755753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:12:59.1762074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-19T12:13:00.1858568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:01.1865249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:02.1861839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:03.1868607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:04.1864929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:05.1861579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:13:06.1868964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:13:07.1976772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:13:08.1971344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:13:09.1968255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:13:10.1964591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T12:13:11.1971004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:12.1967646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:13.1988593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:14.2070521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:15.2077252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T12:13:16.2073919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-19T12:13:17.2070632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-19T12:13:18.2077145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-19T12:13:19.2073893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-19T12:13:20.2180015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-19T12:13:21.2176352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-19T12:13:22.2173229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-19T12:13:23.2179621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-19T12:13:24.2176581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-19T12:13:25.2183079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-19T12:13:26.2179586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-04-19T12:13:27.2286066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-04-19T12:13:28.2282706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-04-19T12:13:29.2278962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-04-19T12:13:30.2285564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-04-19T12:13:31.2282432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-04-19T12:13:32.2289131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2025-04-19T12:13:33.2285437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-19T12:13:34.2381429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-19T12:13:35.2388055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-19T12:13:36.2384627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T12:13:37.2391399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T12:13:38.2387870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-04-19T12:13:39.2384534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-04-19T12:13:40.2391357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-19T12:13:41.2487916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-19T12:13:42.2494107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-19T12:13:43.2490653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-19T12:13:44.2497155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-04-19T12:13:45.2493957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-19T12:13:46.2490499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2025-04-19T12:13:47.2497059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-19T12:13:48.2593130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2025-04-19T12:13:49.2599722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-04-19T12:13:50.2596144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-04-19T12:13:51.2592874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2025-04-19T12:13:52.2599795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2025-04-19T12:13:53.2596069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2025-04-19T12:13:54.2602949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-19T12:13:55.2699020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.19,A,,,V,,V,,V*4A
2025-04-19T12:13:56.2705427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2025-04-19T12:13:57.2702496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2025-04-19T12:13:58.2698771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2025-04-19T12:13:59.2705415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-04-19T12:14:00.2702268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-04-19T12:14:01.2708573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-04-19T12:14:02.2804684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-04-19T12:14:03.2801345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-04-19T12:14:04.2808216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-04-19T12:14:05.2804626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,,,V,,V,,V*44
2025-04-19T12:14:06.2791790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,,,V,,V,,V*44
2025-04-19T12:14:07.2717525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2025-04-19T12:14:08.2773024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2025-04-19T12:14:09.2769588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2025-04-19T12:14:10.2766213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2025-04-19T12:14:11.2772948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2025-04-19T12:14:12.2769663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2025-04-19T12:14:13.2776086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2025-04-19T12:14:14.2772735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2025-04-19T12:14:15.2868941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2025-04-19T12:14:16.2875723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2025-04-19T12:14:17.2872260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2025-04-19T12:14:18.2878864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2025-04-19T12:14:19.2875527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2025-04-19T12:14:20.2872130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2025-04-19T12:14:21.2878867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-04-19T12:14:22.2974974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-19T12:14:23.2981571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-19T12:14:24.2978449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2025-04-19T12:14:25.2984866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2025-04-19T12:14:26.2981378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-19T12:14:27.2978305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-19T12:14:28.2984679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-04-19T12:14:29.3080959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-04-19T12:14:30.3087453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-04-19T12:14:31.3084135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-04-19T12:14:32.3080775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-04-19T12:14:33.3087467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-04-19T12:14:34.3084058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-04-19T12:14:35.3090837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,,,V,,V,,V*48
2025-04-19T12:14:36.3104227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.20,A,,,V,,V,,V*4B
2025-04-19T12:14:37.3193500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-04-19T12:14:38.3190411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-04-19T12:14:39.3186593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-04-19T12:14:40.3193273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-04-19T12:14:41.3190047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-04-19T12:14:42.3196663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.18,A,,,V,,V,,V*4E
2025-04-19T12:14:43.3292569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.18,A,,,V,,V,,V*4F
2025-04-19T12:14:44.3289338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,,,V,,V,,V*4C
2025-04-19T12:14:45.3295842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,,,V,,V,,V*4C
2025-04-19T12:14:46.3292640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2025-04-19T12:14:47.3299594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.17,A,,,V,,V,,V*45
2025-04-19T12:14:48.3295785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.16,A,,,V,,V,,V*45
2025-04-19T12:14:49.3402007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2025-04-19T12:14:50.3398665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2025-04-19T12:14:51.3395212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.16,A,,,V,,V,,V*47
2025-04-19T12:14:52.3401802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.15,A,,,V,,V,,V*4B
2025-04-19T12:14:53.3398560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.15,A,,,V,,V,,V*4A
2025-04-19T12:14:54.3405012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.15,A,,,V,,V,,V*42
2025-04-19T12:14:55.3401695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.14,A,,,V,,V,,V*42
2025-04-19T12:14:56.3497784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-19T12:14:57.3504133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-19T12:14:58.3500867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.13,A,,,V,,V,,V*41
2025-04-19T12:14:59.3507630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T12:15:00.3504233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.12,A,,,V,,V,,V*42
2025-04-19T12:15:01.3500641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-04-19T12:15:02.3507484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.12,A,,,V,,V,,V*4C
2025-04-19T12:15:03.3603328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2025-04-19T12:15:04.3609993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,,,V,,V,,V*47
2025-04-19T12:15:05.3606882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-04-19T12:15:06.3613395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,,,V,,V,,V*40
2025-04-19T12:15:07.3609919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.10,A,,,V,,V,,V*42
2025-04-19T12:15:08.3606701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.10,A,,,V,,V,,V*43
2025-04-19T12:15:09.3613236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.10,A,,,V,,V,,V*4C
2025-04-19T12:15:10.3709481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-04-19T12:15:11.3716087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2025-04-19T12:15:12.3712683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-19T12:15:13.3709277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T12:15:14.3715805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-19T12:15:15.3712380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T12:15:16.3719252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T12:15:17.3814891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-19T12:15:18.3821362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-19T12:15:19.3822001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-19T12:15:20.3824048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-19T12:15:21.3820844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T12:15:22.3818912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T12:15:23.3825658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-19T12:15:24.3921477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T12:15:25.3918384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T12:15:26.3925037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T12:15:27.3921385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T12:15:28.3930148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-19T12:15:29.3926458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T12:15:30.4024048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-19T12:15:31.4030649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T12:15:32.4027788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T12:15:33.4023722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T12:15:34.4032191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T12:15:35.4033914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T12:15:36.4028842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-19T12:15:37.4035222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-19T12:15:38.4072085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-04-19T12:15:39.4134313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-19T12:15:40.4133527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-19T12:15:41.4129609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-19T12:15:42.4137027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-19T12:15:43.4136523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-19T12:15:44.4232568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-04-19T12:15:45.4239381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-19T12:15:46.4241365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-19T12:15:47.4237864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-19T12:15:48.4234827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-19T12:15:49.4241048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-19T12:15:50.4244446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-19T12:15:51.4343919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-19T12:15:52.4339471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-19T12:15:53.4346245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-19T12:15:54.4340318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-19T12:15:55.4339553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-04-19T12:15:56.4346291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-04-19T12:15:57.4343193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,,,V,,V,,V*45
2025-04-19T12:15:58.4448737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,,,V,,V,,V*45
2025-04-19T12:15:59.4443588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-04-19T12:16:00.4449602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-19T12:16:01.4451199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-19T12:16:02.4452905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-19T12:16:03.4448400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T12:16:04.4545811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T12:16:05.4552492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T12:16:06.4553322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-19T12:16:07.4548509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-19T12:16:08.4556667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-19T12:16:09.4549944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-19T12:16:10.4556266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T12:16:11.4559684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-19T12:16:12.4657626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-19T12:16:13.4657136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-19T12:16:14.4653832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-19T12:16:15.4661026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-19T12:16:16.4657051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-19T12:16:17.4655617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-19T12:16:18.4663208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-04-19T12:16:19.4764749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-04-19T12:16:20.4757552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-04-19T12:16:21.4764302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-04-19T12:16:22.4761226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-04-19T12:16:23.4767689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-04-19T12:16:24.4764465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-19T12:16:25.4884374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-19T12:16:26.4867711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-19T12:16:27.4864661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-19T12:16:28.4870416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-04-19T12:16:29.4868136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-04-19T12:16:30.4864288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-19T12:16:31.4870893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:16:32.4971048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:16:33.4967824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:16:34.4974327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:16:35.4975702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-19T12:16:36.4974544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-19T12:16:37.4970985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-19T12:16:38.4977454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-19T12:16:39.5070922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-19T12:16:40.5077249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-19T12:16:41.5074193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-19T12:16:42.5080509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2025-04-19T12:16:43.5076871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2025-04-19T12:16:44.5078406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-04-19T12:16:45.5082884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-19T12:16:46.5178625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-19T12:16:47.5182273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-19T12:16:48.5182351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-19T12:16:49.5186509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-19T12:16:50.5183336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T12:16:51.5180351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T12:16:52.5282820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:16:53.5287163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-19T12:16:54.5284008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-19T12:16:55.5281512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-19T12:16:56.5290171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:16:57.5286648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:16:58.5287518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:16:59.5293919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:17:00.5391502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:17:01.5388692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:17:02.5395126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:17:03.5394884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:17:04.5392783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:05.5395245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:06.5496336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:07.5492756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:08.5499568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:09.5496273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:10.5494882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:11.5501334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:17:12.5498460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-19T12:17:13.5596131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-19T12:17:14.5598486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-19T12:17:15.5604831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-19T12:17:16.5601401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-19T12:17:17.5597040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-19T12:17:18.5603709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-19T12:17:19.5604484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:17:20.5703208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:17:21.5704890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:17:22.5706942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2025-04-19T12:17:23.5703428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2025-04-19T12:17:24.5710167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2025-04-19T12:17:25.5706571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:26.5703457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:27.5809460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:28.5806027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:29.5807815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:30.5805791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:31.5815275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:32.5813644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:33.5909993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:34.5916551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:35.5912128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:36.5911512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:37.5913296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:38.5919603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:39.5920903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:40.6022766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:41.6019210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:42.6018975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:43.6021551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:44.6017936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:45.6025553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:46.6022438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:47.6119667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:48.6121269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:49.6119681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:17:50.6126186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:51.6122836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:52.6129251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:53.6124267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:54.6141702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:55.6258133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:56.6228777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:57.6225636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T12:17:58.6232238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:17:59.6228903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:18:00.6235792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:18:01.6250484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:18:02.6338712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:18:03.6330508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:18:04.6335232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2025-04-19T12:18:05.6333763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.04,A,,,V,,V,,V*4E
2025-04-19T12:18:06.6332643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.04,A,,,V,,V,,V*4F
2025-04-19T12:18:07.6341683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2025-04-19T12:18:08.6436098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2025-04-19T12:18:09.6442770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-19T12:18:10.6440621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-19T12:18:11.6442057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-19T12:18:12.6438742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2025-04-19T12:18:13.6446030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2025-04-19T12:18:14.6441120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-19T12:18:15.6547212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-19T12:18:16.6545350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-19T12:18:17.6541948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-19T12:18:18.6549378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-04-19T12:18:19.6545979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-19T12:18:20.6549492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-19T12:18:21.6548333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-19T12:18:22.6646064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-04-19T12:18:23.6625249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-19T12:18:24.6550797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-19T12:18:25.6504535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-19T12:18:26.6511020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-19T12:18:27.6507685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-19T12:18:28.6514346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-19T12:18:29.6610537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2025-04-19T12:18:30.6607042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-19T12:18:31.6612609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-19T12:18:32.6611362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-19T12:18:33.6616841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-19T12:18:34.6613202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-19T12:18:35.6713995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-19T12:18:36.6720867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-19T12:18:37.6717687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-19T12:18:38.6716995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.04,A,,,V,,V,,V*43
2025-04-19T12:18:39.6719062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-19T12:18:40.6719705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-19T12:18:41.6716346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2025-04-19T12:18:42.6822698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-04-19T12:18:43.6819130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-04-19T12:18:44.6821450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-04-19T12:18:45.6817944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2025-04-19T12:18:46.6825264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2025-04-19T12:18:47.6820345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2025-04-19T12:18:48.6827192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.04,A,,,V,,V,,V*4F
2025-04-19T12:18:49.6923765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.04,A,,,V,,V,,V*4F
2025-04-19T12:18:50.6930471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.04,A,,,V,,V,,V*4E
2025-04-19T12:18:51.6928703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2025-04-19T12:18:52.6925286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2025-04-19T12:18:53.6931840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:18:54.6923997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:18:55.6930986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:18:56.7026946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,,,V,,V,,V*4D
2025-04-19T12:18:57.7026536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,,,V,,V,,V*4D
2025-04-19T12:18:58.7028434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:18:59.7035015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:00.7029027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:01.7035273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:02.7032029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:03.7138237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:04.7133198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:05.7140079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,,,V,,V,,V*4D
2025-04-19T12:19:06.7140848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,,,V,,V,,V*4D
2025-04-19T12:19:07.7136035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,,,V,,V,,V*4D
2025-04-19T12:19:08.7141244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:09.7237490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:10.7242613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:11.7243411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:12.7263461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:13.7247021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:14.7261892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:15.7248633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:16.7244961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-19T12:19:17.7344789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2025-04-19T12:19:18.7342036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2025-04-19T12:19:19.7348049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,,,V,,V,,V*48
2025-04-19T12:19:20.7350170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2025-04-19T12:19:21.7346347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:19:22.7352989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:19:23.7449231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:19:24.7446007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:19:25.7452611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:19:26.7449828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-19T12:19:27.7455568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:28.7452159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:29.7449880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:30.7553262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:19:31.7552346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:19:32.7557028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:19:33.7553843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:34.7552209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:35.7558796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:36.7558567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:37.7660620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:38.7659151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:39.7657272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:40.7663885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:19:41.7658905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:42.7665424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:43.7662015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:44.7764901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:45.7761222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2025-04-19T12:19:46.7767580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.03,A,,,V,,V,,V*4F
2025-04-19T12:19:47.7766685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T12:19:48.7768725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T12:19:49.7764183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T12:19:50.7772427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T12:19:51.7868603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:19:52.7865527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:19:53.7874981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T12:19:54.7870715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T12:19:55.7875983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T12:19:56.7872099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-04-19T12:19:57.7873168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-04-19T12:19:58.7978599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:19:59.7976049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:00.8008211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:01.7978836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,,,V,,V,,V*44
2025-04-19T12:20:02.7975617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:03.7982074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:04.8075790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:05.8082306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:06.8077399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:07.8081993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:08.8077606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:09.8084123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:10.8081974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:11.8188377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:12.8184782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:13.8181384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:14.8185796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:15.8187685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:16.8189129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-04-19T12:20:17.8188847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:18.8284781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:19.8291336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:20.8321970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:21.8288921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.03,A,,,V,,V,,V*45
2025-04-19T12:20:22.8295656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:23.8292039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:24.8288959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:25.8395056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T12:20:26.8391772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:27.8449608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:28.8398915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:29.8391797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:30.8398373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:31.8399134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:32.8497816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:33.8499267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-19T12:20:34.8494572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-19T12:20:35.8501002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-19T12:20:36.8497811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-19T12:20:37.8504284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-19T12:20:38.8500892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-19T12:20:39.8606770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-19T12:20:40.8599621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-19T12:20:41.8604603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-19T12:20:42.8606170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-04-19T12:20:43.8602710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:20:44.8609253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:20:45.8606684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:20:46.8703969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:20:47.8706689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:20:48.8714559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:20:49.8712787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:20:50.8705886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:20:51.8712488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:20:52.8717425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:20:53.8824257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:20:54.8816299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:20:55.8812487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:20:56.8816854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-19T12:20:57.8819503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-19T12:20:58.8814521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-19T12:20:59.8920580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-19T12:21:00.8918323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-19T12:21:01.8916849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-04-19T12:21:02.8923275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-04-19T12:21:03.8920473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:21:04.8916884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:21:05.8935738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:21:06.9017419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-19T12:21:07.9021572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:21:08.9022925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:21:09.9025820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:21:10.9024273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-19T12:21:11.9020925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2025-04-19T12:21:12.9027555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2025-04-19T12:21:13.9126323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2025-04-19T12:21:14.9124972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2025-04-19T12:21:15.9131516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:21:16.9128142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:21:17.9127803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T12:21:18.9134423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-19T12:21:19.9131117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-19T12:21:20.9229837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-19T12:21:21.9228411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-19T12:21:22.9233633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-19T12:21:23.9230299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:24.9236831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:25.9233600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:26.9240310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:27.9336825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:28.9333154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:29.9339683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:30.9336330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:31.9343142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:32.9339677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:33.9441427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:34.9436470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:35.9443128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:36.9444880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:37.9439477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:38.9448573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:39.9445155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:40.9542344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:41.9550965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:42.9548901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:43.9552045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:44.9549780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:45.9551688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-19T12:21:46.9550261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:47.9652062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:48.9648853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:49.9652766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:21:50.9649462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:51.9656894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:52.9655574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:53.9650333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:54.9758856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:55.9754006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T12:21:56.9760618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-19T12:21:57.9758575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-19T12:21:58.9756490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-19T12:21:59.9762648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-04-19T12:22:00.9763514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-19T12:22:01.9859576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-19T12:22:02.9858083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-19T12:22:03.9864515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-19T12:22:04.9861852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-19T12:22:05.9866696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-04-19T12:22:06.9865887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-04-19T12:22:07.9960564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-04-19T12:22:08.9970065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-19T12:22:09.9964961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-19T12:22:10.9971606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-19T12:22:11.9969090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-19T12:22:12.9966020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-19T12:22:13.9969021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-19T12:22:15.0066037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-19T12:22:16.0066296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-04-19T12:22:17.0068107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-04-19T12:22:18.0066981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-04-19T12:22:19.0073572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-04-19T12:22:20.0077768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-04-19T12:22:21.0074508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-04-19T12:22:22.0171165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-19T12:22:23.0177625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-19T12:22:24.0174268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-19T12:22:25.0181093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-19T12:22:26.0177481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-19T12:22:27.0174556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-19T12:22:28.0180991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-19T12:22:29.0277800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2025-04-19T12:22:30.0283837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-04-19T12:22:31.0280331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-04-19T12:22:32.0277513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,,,V,,V,,V*4A
2025-04-19T12:22:33.0284885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-19T12:22:34.0282160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-19T12:22:35.0280094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-04-19T12:22:36.0386488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-04-19T12:22:37.0383493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-04-19T12:22:38.0382434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:39.0384688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:40.0391005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:41.0353771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:42.0281678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:43.0352355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:44.0353907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:45.0350226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:46.0346562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:22:47.0353638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:22:48.0351169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:22:49.0349215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-19T12:22:50.0455833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:51.0452120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:52.0458492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:53.0453577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:54.0460044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:55.0458601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:56.0460222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:57.0557666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:58.0556703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-19T12:22:59.0555624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-19T12:23:00.0557094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2025-04-19T12:23:01.0559123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-19T12:23:02.0561394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-19T12:23:03.0563206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-19T12:23:04.0663045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-19T12:23:05.0663025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-19T12:23:06.0664947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-19T12:23:07.0661842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:23:08.0662489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:23:09.0664495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:23:10.0670547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:23:11.0768959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:23:12.0770162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2025-04-19T12:23:13.0772901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-19T12:23:14.0770745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-19T12:23:15.0773001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-19T12:23:16.0769732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-19T12:23:17.0876077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-19T12:23:18.0872660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,,,V,,V,,V*4A
2025-04-19T12:23:19.0870689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,,,V,,V,,V*4A
2025-04-19T12:23:20.0877052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-19T12:23:21.0877874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-19T12:23:22.0874522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-04-19T12:23:23.0876006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-04-19T12:23:24.0982151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,,,V,,V,,V*49
2025-04-19T12:23:25.0978815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,,,V,,V,,V*49
2025-04-19T12:23:26.0975542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.06,A,,,V,,V,,V*4F
2025-04-19T12:23:27.0982289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.06,A,,,V,,V,,V*4F
2025-04-19T12:23:28.0978783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.06,A,,,V,,V,,V*4F
2025-04-19T12:23:29.0985399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-04-19T12:23:30.0981984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-04-19T12:23:31.1078182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-04-19T12:23:32.1083270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-04-19T12:23:33.1088106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-19T12:23:34.1079569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:23:35.1081561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:23:36.1090811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:23:37.1086394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:23:38.1182690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:23:39.1188968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:23:40.1185622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:23:41.1192937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-19T12:23:42.1189533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-19T12:23:43.1186183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-19T12:23:44.1192678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-19T12:23:45.1288841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-19T12:23:46.1295404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-19T12:23:47.1291925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-19T12:23:48.1298867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-19T12:23:49.1295420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T12:23:50.1292049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T12:23:51.1392480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-19T12:23:52.1401469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-19T12:23:53.1398095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-19T12:23:54.1401543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-19T12:23:55.1398216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-19T12:23:56.1404842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:23:57.1400873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:23:58.1503334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:23:59.1499864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:24:00.1499918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-04-19T12:24:01.1501603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:24:02.1508342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:24:03.1504932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-19T12:24:04.1505159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T12:24:05.1605810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T12:24:06.1611198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T12:24:07.1603650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-04-19T12:24:08.1605467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-04-19T12:24:09.1612132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-04-19T12:24:10.1608735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-19T12:24:11.1605488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-19T12:24:12.1711750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-19T12:24:13.1708165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-19T12:24:14.1714779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-19T12:24:15.1711489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-19T12:24:16.1714316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-19T12:24:17.1713003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-19T12:24:18.1712078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-19T12:24:19.1819970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:24:20.1816436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:24:21.1816701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:24:22.1813063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-19T12:24:23.1819908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-19T12:24:24.1816139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-19T12:24:25.1822599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-19T12:24:26.1919301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-19T12:24:27.1925760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-19T12:24:28.1922357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T12:24:29.1919257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T12:24:30.1931114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T12:24:31.1924556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T12:24:32.1925493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T12:24:33.2021718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T12:24:34.2022478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T12:24:35.2029608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-04-19T12:24:36.2027223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-04-19T12:24:37.2033090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-04-19T12:24:38.2029786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-19T12:24:39.2125605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-19T12:24:40.2132304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-19T12:24:41.2129390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-19T12:24:42.2131080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-19T12:24:43.2136404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-19T12:24:44.2138122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:24:45.2138038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:24:46.2232434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:24:47.2239348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-19T12:24:48.2240089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-19T12:24:49.2241479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-19T12:24:50.2237006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-19T12:24:51.2239188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-19T12:24:52.2237728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-19T12:24:53.2343151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-19T12:24:54.2344306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-19T12:24:55.2341204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-19T12:24:56.2338384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-19T12:24:57.2340595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-19T12:24:58.2339232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-19T12:24:59.2347899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-19T12:25:00.2480081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-19T12:25:01.2440773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-19T12:25:02.2447386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-19T12:25:03.2443941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-19T12:25:04.2450657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-19T12:25:05.2453582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-04-19T12:25:06.2448258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-04-19T12:25:07.2546967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-19T12:25:08.2553674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-19T12:25:09.2553484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T12:25:10.2553207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T12:25:11.2554697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T12:25:12.2553442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T12:25:13.2649417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T12:25:14.2655970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-19T12:25:15.2655014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-19T12:25:16.2657252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-19T12:25:17.2652429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-19T12:25:18.2654578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-19T12:25:19.2656552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-19T12:25:20.2658587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-19T12:25:21.2764723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-19T12:25:22.2765139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-19T12:25:23.2760875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-04-19T12:25:24.2757684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-04-19T12:25:25.2763985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-04-19T12:25:26.2760431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-04-19T12:25:27.2767381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-19T12:25:28.2863441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-19T12:25:29.2870077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-04-19T12:25:30.2835712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-19T12:25:31.2866054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-04-19T12:25:32.2862325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-19T12:25:33.2869224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-19T12:25:34.2968868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-04-19T12:25:35.2967666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T12:25:36.2965386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T12:25:37.2971440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T12:25:38.2970469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T12:25:39.2976891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T12:25:40.2974245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T12:25:41.3068769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-19T12:25:42.3077318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T12:25:43.3076259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T12:25:44.3078450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T12:25:45.3073122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-19T12:25:46.3080265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-19T12:25:47.3077535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-19T12:25:48.3178898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T12:25:49.3175615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T12:25:50.3176395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T12:25:51.3183175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-19T12:25:52.3176876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-19T12:25:53.3185932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-04-19T12:25:54.3182630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-04-19T12:25:55.3279301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T12:25:56.3285984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T12:25:57.3286654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T12:25:58.3282006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-04-19T12:25:59.3283498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:00.3285677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:01.3288886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:02.3384904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:03.3392196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:04.3388474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-19T12:26:05.3395733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-19T12:26:06.3392145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-19T12:26:07.3396809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-19T12:26:08.3394874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-19T12:26:09.3496520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:10.3492131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:11.3493344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T12:26:12.3492173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-04-19T12:26:13.3497167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T12:26:14.3496729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T12:26:15.3593052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-04-19T12:26:16.3603698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-19T12:26:17.3599930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-19T12:26:18.3600646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-19T12:26:19.3602454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-19T12:26:20.3604821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-19T12:26:21.3601580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T12:26:22.3707467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T12:26:23.3703869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:24.3700515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:25.3707110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-19T12:26:26.3703917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T12:26:27.3710489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T12:26:28.3707041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:29.3803231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:30.3809809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:31.3809473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:32.3807055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:33.3813660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:34.3814838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T12:26:35.3811498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:36.3911061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:37.3910734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:38.3909525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:39.3917270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:40.3913402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:41.3919985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T12:26:42.3920381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T12:26:43.4016710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T12:26:44.4018329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T12:26:45.4016961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T12:26:46.4015744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T12:26:47.4021580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T12:26:48.4018259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T12:26:49.4024989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T12:26:50.4122314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T12:26:51.4124273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T12:26:52.4120967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T12:26:53.4121817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-19T12:26:54.4128420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-19T12:26:55.4126045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-19T12:26:56.4224358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-19T12:26:57.4230965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T12:26:58.4183950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T12:26:59.4115536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T12:27:00.4086867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T12:27:01.4085976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T12:27:02.4091275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T12:27:03.4093783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-19T12:27:04.4190056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-19T12:27:05.4186670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-19T12:27:06.4195890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T12:27:07.4198274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T12:27:08.4190457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T12:27:09.4198166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T12:27:10.4200312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T12:27:11.4291600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T12:27:12.4298195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T12:27:13.4294910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T12:27:14.4301506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T12:27:15.4298032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T12:27:16.4295422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T12:27:17.4400168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T12:27:18.4396788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T12:27:19.4397309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T12:27:20.4402794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T12:27:21.4404748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T12:27:22.4403225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T12:27:23.4409306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T12:27:24.4505229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T12:27:25.4502044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-19T12:27:26.4508622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T12:27:27.4505039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T12:27:28.4511801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T12:27:29.4508259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T12:27:30.4605044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T12:27:31.4613514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-04-19T12:27:32.4609845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-04-19T12:27:33.4606538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.08,A,,,V,,V,,V*4E
2025-04-19T12:27:34.4608984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.08,A,,,V,,V,,V*4E
2025-04-19T12:27:35.4612230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T12:27:36.4616498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T12:27:37.4712964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T12:27:38.4719527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T12:27:39.4719351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T12:27:40.4716166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T12:27:41.4712620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T12:27:42.4721365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T12:27:43.4716775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T12:27:44.4814951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T12:27:45.4817489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T12:27:46.4824309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-19T12:27:47.4824411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-19T12:27:48.4821317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-19T12:27:49.4817836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T12:27:50.4859185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T12:27:51.4929028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T12:27:52.4927397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T12:27:53.4924017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T12:27:54.4928707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T12:27:55.4923577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-19T12:27:56.4929619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-19T12:27:57.4926249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-19T12:27:58.5032190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-19T12:27:59.5027379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-19T12:28:00.5034156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-19T12:28:01.5035284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-04-19T12:28:02.5033958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T12:28:03.5033548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T12:28:04.5030765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T12:28:05.5133451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T12:28:06.5130131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T12:28:07.5163758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-19T12:28:08.5135484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-19T12:28:09.5140527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T12:28:10.5136082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T12:28:11.5142652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T12:28:12.5239454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T12:28:13.5238141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T12:28:14.5244808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T12:28:15.5236625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T12:28:16.5244704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T12:28:17.5246842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-19T12:28:18.5242087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-19T12:28:19.5339880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-19T12:28:20.5349351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-04-19T12:28:21.5341717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.07,A,,,V,,V,,V*41
2025-04-19T12:28:22.5342595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.07,A,,,V,,V,,V*41
2025-04-19T12:28:23.5348989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-19T12:28:24.5345987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-19T12:28:25.5352320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-19T12:28:26.5448746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-19T12:28:27.5445234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-19T12:28:28.5451877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-04-19T12:28:29.5449564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-04-19T12:28:30.5448394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-04-19T12:28:31.5447659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-04-19T12:28:32.5573872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:33.5563246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:34.5557855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:35.5554566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:36.5559561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:37.5558748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:38.5553720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:39.5659930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.07,A,,,V,,V,,V*40
2025-04-19T12:28:40.5656763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-19T12:28:41.5659649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T12:28:42.5661244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T12:28:43.5657698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T12:28:44.5665828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T12:28:45.5667099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T12:28:46.5763513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T12:28:47.5760178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T12:28:48.5759950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T12:28:49.5764821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,,,V,,V,,V*4A
2025-04-19T12:28:50.5760993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,,,V,,V,,V*4A
2025-04-19T12:28:51.5761845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T12:28:52.5770270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:28:53.5872767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:28:54.5867261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:28:55.5873853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:28:56.5868310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:28:57.5871432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:28:58.5868337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:28:59.5876062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:29:00.5972327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:29:01.5969065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:02.5976658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:03.5972466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:04.5978948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:05.5972428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:06.5979177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:07.6083005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:08.6079316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:29:09.6080072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:10.6082642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:11.6086811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:12.6085934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:13.6082790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:14.6186962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:15.6178774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:16.6185324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:17.6189826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:18.6184115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T12:29:19.6187137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:20.6283215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:21.6283568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:22.6291877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:23.6289077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:24.6285255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:25.6291844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:26.6288463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:27.6394550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:28.6394913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T12:29:29.6391223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:30.6394093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:31.6389962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:32.6396787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:33.6393577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:34.6499272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:35.6493762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-19T12:29:36.6502390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:37.6499077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:38.6502954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:39.6502531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:40.6503903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:41.6600124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:42.6604390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:43.6601197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:29:44.6607753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:29:45.6606347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:29:46.6602022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:29:47.6710648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:29:48.6702044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:29:49.6708379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:29:50.6705065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:29:51.6711593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:29:52.6708248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:29:53.6715072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:29:54.6711551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:29:55.6808744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:29:56.6815372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-19T12:29:57.6809861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:29:58.6815015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:29:59.6811572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:00.6819029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:01.6915049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:02.6915614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:03.6912364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:04.6916415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:05.6923094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:06.6917245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:07.6919526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:08.7017961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:09.7024504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:10.7021689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:30:11.7020089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:30:12.7018810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:30:13.7020898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:30:14.7027504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:30:15.7121716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:30:16.7128462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:30:17.7125735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:30:18.7124388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:30:19.7131071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:30:20.7127597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:30:21.7126562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:30:22.7232884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:30:23.7229387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:30:24.7236029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:25.7232915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:26.7254588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:27.7236040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:28.7236645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:29.7332879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:30.7333652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:31.7336219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:32.7341863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:33.7338397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:34.7334860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:35.7343754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:30:36.7438835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:30:37.7444060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:30:38.7446230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:30:39.7442926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:30:40.7439445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:30:41.7445930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:30:42.7542526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:43.7548814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:44.7545517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:45.7542112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:46.7548751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:30:47.7545325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:30:48.7552765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:30:49.7646950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:30:50.7653468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:51.7651804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:52.7656152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:53.7652870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:54.7654001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T12:30:55.7652194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:30:56.7757134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:30:57.7753953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:30:58.7760250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:30:59.7752807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T12:31:00.7752308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T12:31:01.7759036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T12:31:02.7763495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T12:31:03.7864116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T12:31:04.7860549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T12:31:05.7861611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:31:06.7857527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:31:07.7864143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-19T12:31:08.7860536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-19T12:31:09.7859858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-19T12:31:10.7960629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:31:11.7967218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:31:12.7965118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:13.7961909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:14.7965298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:15.7921313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:31:16.7845931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:31:17.7932175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T12:31:18.7926194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:19.7932768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:20.7933211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:21.7931660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:22.7936757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:31:23.7933292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:31:24.8029811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-04-19T12:31:25.8036066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-04-19T12:31:26.8032805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2025-04-19T12:31:27.8039806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2025-04-19T12:31:28.8036194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.06,A,,,V,,V,,V*49
2025-04-19T12:31:29.8040328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-19T12:31:30.8039231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-19T12:31:31.8134662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2025-04-19T12:31:32.8139105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2025-04-19T12:31:33.8144336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-19T12:31:34.8140910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-19T12:31:35.8142169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2025-04-19T12:31:36.8139027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-19T12:31:37.8145522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-19T12:31:38.8242397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-19T12:31:39.8248808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-19T12:31:40.8241239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-19T12:31:41.8247108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-19T12:31:42.8248706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-19T12:31:43.8246098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-19T12:31:44.8342547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-19T12:31:45.8344959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-04-19T12:31:46.8350413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-04-19T12:31:47.8348909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-04-19T12:31:48.8346690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-04-19T12:31:49.8352653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:31:50.8354145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:31:51.8452639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:31:52.8451704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:31:53.8452787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:31:54.8449533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:31:55.8457032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:31:56.8459996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:31:57.8458103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:31:58.8574700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T12:31:59.8563182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T12:32:00.8559819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T12:32:01.8559036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T12:32:02.8564223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T12:32:03.8556490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T12:32:04.8566005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T12:32:05.8661870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T12:32:06.8658877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T12:32:07.8660807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T12:32:08.8667454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T12:32:09.8660639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T12:32:10.8663116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T12:32:11.8771115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T12:32:12.8767979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T12:32:13.8764861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T12:32:14.8768014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T12:32:15.8773298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T12:32:16.8771438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T12:32:17.8768550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T12:32:18.8868644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T12:32:19.8911156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T12:32:20.8872034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T12:32:21.8877707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T12:32:22.8872846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T12:32:23.8879387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T12:32:24.8876121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T12:32:25.8972831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:26.8979287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:27.8975697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:28.8982193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:29.8978737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:30.8977399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:31.8984917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:32.9080854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:33.9077590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:34.9083625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:32:35.9080122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:32:36.9086798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:32:37.9083752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:32:38.9084332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:32:39.9185872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:32:40.9183078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:32:41.9189087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2025-04-19T12:32:42.9185903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2025-04-19T12:32:43.9190140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2025-04-19T12:32:44.9185401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-04-19T12:32:45.9193868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-04-19T12:32:46.9290347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,,,V,,V,,V*47
2025-04-19T12:32:47.9291455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,,,V,,V,,V*47
2025-04-19T12:32:48.9289785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-19T12:32:49.9295937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-19T12:32:50.9292633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-19T12:32:51.9328238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,,,V,,V,,V*49
2025-04-19T12:32:52.9298381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:32:53.9394813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:32:54.9398051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:32:55.9400342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:32:56.9399175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:32:57.9395985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:32:58.9402168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:32:59.9401202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:33:00.9499062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:33:01.9498852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:33:02.9499985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:33:03.9506589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:33:04.9503891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-04-19T12:33:05.9500558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-04-19T12:33:06.9600960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-04-19T12:33:07.9607348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-04-19T12:33:08.9604984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-04-19T12:33:09.9607436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,,,V,,V,,V*40
2025-04-19T12:33:10.9602976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,,,V,,V,,V*40
2025-04-19T12:33:11.9611623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-04-19T12:33:12.9606407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.07,A,,,V,,V,,V*42
2025-04-19T12:33:13.9707881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-04-19T12:33:14.9709496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-04-19T12:33:15.9712408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-04-19T12:33:16.9710718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-04-19T12:33:17.9715721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.07,A,,,V,,V,,V*44
2025-04-19T12:33:18.9717716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.07,A,,,V,,V,,V*44
2025-04-19T12:33:19.9713076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2025-04-19T12:33:20.9812340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2025-04-19T12:33:21.9865831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-04-19T12:33:22.9817519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-04-19T12:33:23.9813693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-19T12:33:24.9820376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-19T12:33:25.9817010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-04-19T12:33:26.9823451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-04-19T12:33:27.9919858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T12:33:28.9916161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-19T12:33:29.9925469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T12:33:30.9921961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T12:33:31.9926792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T12:33:32.9925260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T12:33:33.9923827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-04-19T12:33:35.0029238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T12:33:36.0027432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-19T12:33:37.0029751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-19T12:33:38.0026624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-19T12:33:39.0023266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-19T12:33:40.0032067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:33:41.0030875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:33:42.0128713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-19T12:33:43.0134196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T12:33:44.0130566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:33:45.0127129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:33:46.0136746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:33:47.0133420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:33:48.0229867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:33:49.0239235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:33:50.0235837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:33:51.0232590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:33:52.0239078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:33:53.0240927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:33:54.0243401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:33:55.0240961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:33:56.0337237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:33:57.0344981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-19T12:33:58.0341675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-19T12:33:59.0339265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-19T12:34:00.0347690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-19T12:34:01.0346160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:34:02.0442279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:34:03.0443618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:34:04.0450242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:34:05.0446887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:34:06.0442272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:34:07.0444746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:34:08.0449580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:09.0551592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:10.0552968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:11.0549853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:12.0547138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:13.0553481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:14.0555352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:15.0557476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:16.0659067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:17.0655733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T12:34:18.0651865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:19.0658591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:20.0656071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:21.0661612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:22.0660826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:23.0755725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:24.0761780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:25.0757920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:26.0764735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:27.0761399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:28.0758156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T12:34:29.0868118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-19T12:34:30.0864292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-19T12:34:31.0867152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-19T12:34:32.0865707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:33.0864878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:34.0870944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:35.0865556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:36.0872341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:37.0968207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:38.0970921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:39.0968112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-19T12:34:40.0974120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-19T12:34:41.0973157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-19T12:34:42.0975881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-19T12:34:43.1072179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-19T12:34:44.1068621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-19T12:34:45.1075281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-19T12:34:46.1071940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-19T12:34:47.1075657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T12:34:48.1080546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T12:34:49.1076119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T12:34:50.1176861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T12:34:51.1176514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T12:34:52.1177884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T12:34:53.1184513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:34:54.1178589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:34:55.1177129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:34:56.1183690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:34:57.1280486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:34:58.1286593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:34:59.1283207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:00.1287186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:01.1289298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:02.1285656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:03.1282344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:04.1391544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:05.1387150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:06.1385034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T12:35:07.1394685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T12:35:08.1392535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T12:35:09.1389184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T12:35:10.1497833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T12:35:11.1493318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T12:35:12.1489929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T12:35:13.1496903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T12:35:14.1493915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T12:35:15.1493563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T12:35:16.1491290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T12:35:17.1497036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T12:35:18.1594391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T12:35:19.1600933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-19T12:35:20.1598271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-19T12:35:21.1596767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-19T12:35:22.1603159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-19T12:35:23.1601622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-19T12:35:24.1697539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-19T12:35:25.1704169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-19T12:35:26.1700744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-19T12:35:27.1707719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-19T12:35:28.1704111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-04-19T12:35:29.1702207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T12:35:30.1708497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T12:35:31.1806831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T12:35:32.1805447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T12:35:33.1753516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T12:35:34.1679670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T12:35:35.1666248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T12:35:36.1672891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T12:35:37.1669391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T12:35:38.1765668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T12:35:39.1772551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T12:35:40.1769199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T12:35:41.1767325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T12:35:42.1776441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T12:35:43.1772361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:44.1769003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:45.1878706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:46.1871424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:47.1872738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:48.1878049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:49.1876520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:50.1882439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:51.1879155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:52.1975336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:53.1982049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:54.1977193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:55.1983647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:56.1980445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T12:35:57.1979982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-19T12:35:58.1980745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-19T12:35:59.2082495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-19T12:36:00.2081669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-19T12:36:01.2086358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-19T12:36:02.2083294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-19T12:36:03.2089978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-19T12:36:04.2086429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-19T12:36:05.2194073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-19T12:36:06.2190604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-19T12:36:07.2185655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-19T12:36:08.2193389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-19T12:36:09.2196924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T12:36:10.2194760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T12:36:11.2192656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T12:36:12.2298668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T12:36:13.2296277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T12:36:14.2295312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T12:36:15.2292102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T12:36:16.2298277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T12:36:17.2294717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T12:36:18.2299892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T12:36:19.2302222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T12:36:20.2400031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-19T12:36:21.2395572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-19T12:36:22.2397568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-19T12:36:23.2404275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-19T12:36:24.2400820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-19T12:36:25.2407323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-19T12:36:26.2503855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-19T12:36:27.2500443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-19T12:36:28.2507126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-19T12:36:29.2503482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-19T12:36:30.2510089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-19T12:36:31.2508011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-19T12:36:32.2507229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-19T12:36:33.2612961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-19T12:36:34.2606558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-19T12:36:35.2608615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-19T12:36:36.2608340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:36:37.2610131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:36:38.2616728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:36:39.2613358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:36:40.2709229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:36:41.2716827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:36:42.2712261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:36:43.2711043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:36:44.2720517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T12:36:45.2715299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T12:36:46.2721892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-04-19T12:36:47.2818313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-04-19T12:36:48.2821331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-04-19T12:36:49.2823403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T12:36:50.2820234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-04-19T12:36:51.2816517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T12:36:52.2825266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-04-19T12:36:53.2826821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T12:36:54.2925453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T12:36:55.2921884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T12:36:56.2928709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T12:36:57.2925302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T12:36:58.2927333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T12:36:59.2925968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T12:37:00.3027541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-04-19T12:37:01.3024250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-04-19T12:37:02.3024662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-04-19T12:37:03.3026381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-04-19T12:37:04.3031436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-04-19T12:37:05.3028370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T12:37:06.3036871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-04-19T12:37:07.3131254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-04-19T12:37:08.3132923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-04-19T12:37:09.3131975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-04-19T12:37:10.3130744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-04-19T12:37:11.3138614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-04-19T12:37:12.3134700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-19T12:37:13.3133240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-04-19T12:37:14.3239398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-04-19T12:37:15.3239545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-04-19T12:37:16.3236240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-04-19T12:37:17.3243086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T12:37:18.3243045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T12:37:19.3238638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-19T12:37:20.3270104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T12:37:21.3266621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T12:37:22.3348026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T12:37:23.3344536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-19T12:37:24.3341061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-19T12:37:25.3347811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:26.3344718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:27.3350802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:28.3447598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:29.3443877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:30.3450528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:31.3451727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:32.3446183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:33.3447780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:34.3454312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:35.3551712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:36.3551392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:37.3558151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:38.3554131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:39.3553570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:40.3551959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:41.3653572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:42.3662285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:43.3658177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:44.3654660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:45.3661525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:46.3657700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:47.3665406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:37:48.3760599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:37:49.3767151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:50.3764158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:51.3760600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:37:52.3767453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:37:53.3763526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:37:54.3770300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:37:55.3866387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:56.3863083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:57.3867728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:58.3864270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:37:59.3865564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:38:00.3870406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-19T12:38:01.3869678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-19T12:38:02.3876252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-19T12:38:03.3972384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-04-19T12:38:04.3968913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:38:05.3975703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:38:06.3978409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:38:07.3976674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:38:08.3973378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-19T12:38:09.4080843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:38:10.4076137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:38:11.4075475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-19T12:38:12.4083697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:38:13.4080121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:38:14.4076734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:38:15.4083303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-19T12:38:16.4179330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:38:17.4186528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:38:18.4217205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:38:19.4188122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-19T12:38:20.4186154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:38:21.4184018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:38:22.4290670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-04-19T12:38:23.4286845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-19T12:38:24.4283809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-19T12:38:25.4290875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:38:26.4286671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-04-19T12:38:27.4293612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-04-19T12:38:28.4290043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-04-19T12:38:29.4386300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-19T12:38:30.4392689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-19T12:38:31.4391024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-19T12:38:32.4397969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:38:33.4394508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T12:38:34.4390850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T12:38:35.4392010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-19T12:38:36.4496468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-19T12:38:37.4493254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:38.4494507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:39.4495787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:40.4502537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:41.4499275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:42.4495692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:43.4601841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:44.4601700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:38:45.4598364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:38:46.4605077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:38:47.4605116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:38:48.4601523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:38:49.4607814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:38:50.4704196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:38:51.4710599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:38:52.4707270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:38:53.4702846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:38:54.4705067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:38:55.4707121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:38:56.4705081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:38:57.4811013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:38:58.4808982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:38:59.4814096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:39:00.4816960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:39:01.4816132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:02.4816937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:03.4946697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:04.4917046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:05.4916259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:06.4914672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:07.4921319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:08.4918716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:09.4915538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:10.4919600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:11.5021280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:12.5015853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:13.5017957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:14.5019645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:15.5025053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:16.5028225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:17.5022669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:18.5124186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:19.5123973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:39:20.5130576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:39:21.5128008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:39:22.5129642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:39:23.5126174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:24.5132721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:25.5228975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:26.5235564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:27.5232201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:28.5228995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:29.5235512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:30.5234461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:31.5330725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T12:39:32.5337364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:33.5334556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:34.5332514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:35.5338763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:36.5336554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-19T12:39:37.5335113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:39:38.5444079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:39:39.5441915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:39:40.5438790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:39:41.5446407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:39:42.5443072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-19T12:39:43.5440656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-19T12:39:44.5441798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-19T12:39:45.5540793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-19T12:39:46.5548795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:39:47.5548165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:39:48.5544787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-19T12:39:49.5551200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-19T12:39:50.5481849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-19T12:39:51.5409763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-19T12:39:52.5513334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-19T12:39:53.5509652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-19T12:39:54.5506279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-19T12:39:55.5508368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:39:56.5515150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:39:57.5511662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:39:58.5514783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:39:59.5610617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-19T12:40:00.5617360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-19T12:40:01.5613956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-19T12:40:02.5615493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-19T12:40:03.5620778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-19T12:40:04.5617563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-04-19T12:40:05.5718361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-04-19T12:40:06.5719853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-04-19T12:40:07.5716427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-19T12:40:08.5716658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-19T12:40:09.5722830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-19T12:40:10.5726851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:11.5723734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:12.5725808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:13.5823932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:14.5821162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:15.5820687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:16.5826061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:17.5825179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:18.5830475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:19.5926536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:20.5930800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T12:40:21.5928697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-19T12:40:22.5925440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-19T12:40:23.5931974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-19T12:40:24.5928552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-19T12:40:25.5935315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-19T12:40:26.6032001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-19T12:40:27.6028475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-04-19T12:40:28.6037638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:29.6034655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:30.6040232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-19T12:40:31.6036838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-19T12:40:32.6033953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-19T12:40:33.6132919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-19T12:40:34.6139388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:35.6135882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:36.6138457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:37.6136875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:38.6139389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:39.6146607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:40:40.6242426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:40:41.6238997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:40:42.6245131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:40:43.6241728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:40:44.6240710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:40:45.6247430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:40:46.6343867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:40:47.6346587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:40:48.6343048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:40:49.6346967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-19T12:40:50.6345016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-19T12:40:51.6354194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-19T12:40:52.6350766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-19T12:40:53.6447833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:40:54.6452795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:40:55.6448156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:40:56.6455060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:40:57.6451864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:40:58.6454123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:40:59.6450703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:41:00.6557523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:41:01.6556723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:41:02.6554727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-04-19T12:41:03.6561231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-19T12:41:04.6555871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-19T12:41:05.6562403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-19T12:41:06.6558881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-19T12:41:07.6657820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-19T12:41:08.6666708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-19T12:41:09.6665631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:41:10.6667796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:41:11.6664918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:41:12.6661670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:41:13.6668608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:41:14.6763854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:41:15.6770429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:41:16.6767414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:41:17.6767261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:41:18.6794145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-19T12:41:19.6770713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:41:20.6767632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:41:21.6795014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:41:22.6870267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:41:23.6876942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:41:24.6873289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:41:25.6871905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-19T12:41:26.6876493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T12:41:27.6972854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T12:41:28.6979317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T12:41:29.6981712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T12:41:30.6975129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T12:41:31.6981891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T12:41:32.6977098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-04-19T12:41:33.6978840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:41:34.6983484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:41:35.7085639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:41:36.7080537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:41:37.7077189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:41:38.7085417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:41:39.7081969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:41:40.7082263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:41:41.7180443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2025-04-19T12:41:42.7189134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:41:43.7185041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:41:44.7186694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:41:45.7183394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:41:46.7190170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T12:41:47.7186699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-19T12:41:48.7294483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-19T12:41:49.7285663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-19T12:41:50.7291485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-19T12:41:51.7287951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-19T12:41:52.7294553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:41:53.7291221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:41:54.7293262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:41:55.7397898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:41:56.7399280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:41:57.7395885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:41:58.7392551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:41:59.7402388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:42:00.7400342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:42:01.7399475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:42:02.7498615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:42:03.7505048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-04-19T12:42:04.7501991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:05.7501033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:06.7507510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:07.7503963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:08.7503656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:09.7599931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:10.7606463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:11.7603141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:42:12.7609800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:42:13.7606438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:42:14.7604270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-19T12:42:15.7611051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-19T12:42:16.7707046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-19T12:42:17.7713540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-19T12:42:18.7711971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-19T12:42:19.7707980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-19T12:42:20.7712634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-19T12:42:21.7714640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-19T12:42:22.7810561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-19T12:42:23.7815600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-04-19T12:42:24.7812443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-04-19T12:42:25.7819005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:26.7815533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:42:27.7822251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:42:28.7818850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:42:29.7915101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:42:30.7918128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:42:31.7925019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-04-19T12:42:32.7921525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:33.7918195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:34.7923212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:35.7918472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:36.8027029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:37.8023742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:38.8020823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:39.8027567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-19T12:42:40.8024731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T12:42:41.8030354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T12:42:42.8026498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T12:42:43.8130153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T12:42:44.8129583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2025-04-19T12:42:45.8128110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2025-04-19T12:42:46.8130163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2025-04-19T12:42:47.8128817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2025-04-19T12:42:48.8130309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2025-04-19T12:42:49.8136998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-19T12:42:50.8233183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-19T12:42:51.8230005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-19T12:42:52.8235167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:42:53.8239580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:42:54.8239556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:42:55.8237493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:42:56.8336291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:42:57.8342815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:42:58.8339331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:42:59.8335997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:43:00.8336855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:43:01.8343738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T12:43:02.8340332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:43:03.8347055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:43:04.8443131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:43:05.8439768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:43:06.8448679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:43:07.8444302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T12:43:08.8446681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T12:43:09.8448259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:43:10.8449871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:43:11.8545186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:43:12.8547153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-19T12:43:13.8546486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-19T12:43:14.8548506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-19T12:43:15.8553067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:43:16.8551821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:43:17.8657999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-19T12:43:18.8655700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:43:19.8656588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:43:20.8656466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-04-19T12:43:21.8653411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:43:22.8659985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:43:23.8656741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:43:24.8762554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:43:25.8759345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:43:26.8755600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T12:43:27.8762107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T12:43:28.8759243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T12:43:29.8765402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T12:43:30.8762027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T12:43:31.8858545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:43:32.8865425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:43:33.8867252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T12:43:34.8864006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-19T12:43:35.8864286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-19T12:43:36.8861335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-19T12:43:37.8865546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:43:38.8971720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:43:39.8969383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:43:40.8966211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:43:41.8968914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:43:42.8965709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:43:43.8973408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:43:44.8976630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-19T12:43:45.9073739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-19T12:43:46.9069574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-19T12:43:47.9077584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-19T12:43:48.9076470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-19T12:43:49.9079322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-04-19T12:43:50.9080714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-04-19T12:43:51.9079570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:43:52.9177665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:43:53.9174222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:43:54.9180756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:43:55.9180057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:43:56.9177200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:43:57.9184679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:43:58.9280973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:43:59.9278065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:44:00.9284617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:44:01.9288475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:44:02.9280461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:44:03.9288652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:44:04.9281423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-04-19T12:44:05.9386598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-04-19T12:44:06.9418701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-04-19T12:44:07.9317060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:44:08.9244833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:44:09.9248898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:44:10.9245614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:44:11.9254035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:44:12.9348605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:44:13.9353051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:44:14.9352355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:44:15.9351234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:44:16.9349225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:44:17.9358986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:44:18.9357122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:44:19.9451928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:44:20.9453523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:44:21.9460263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-19T12:44:22.9458426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-19T12:44:23.9454986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-19T12:44:24.9461751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-19T12:44:25.9458445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-19T12:44:26.9564437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-19T12:44:27.9561246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:28.9558636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:29.9557899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:30.9564479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:44:31.9561427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:44:32.9568274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:44:33.9664229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:34.9667762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:35.9668989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:36.9665843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:37.9670520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:38.9668103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:39.9670614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:40.9771532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-19T12:44:41.9774088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:44:42.9766543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:44:43.9771073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:44:44.9776818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-19T12:44:45.9773654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-19T12:44:46.9869802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-19T12:44:47.9876349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-19T12:44:48.9874665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-19T12:44:49.9871278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-19T12:44:50.9877815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-04-19T12:44:51.9874481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:44:52.9881122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-19T12:44:53.9974197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-19T12:44:54.9975896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-19T12:44:55.9978116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-19T12:44:56.9983404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:44:57.9981603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:44:58.9984116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:44:59.9980713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-19T12:45:01.0086824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-19T12:45:02.0082973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:45:03.0081524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-19T12:45:04.0084021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-19T12:45:05.0086651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-19T12:45:06.0091605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:45:07.0089742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:45:08.0187971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:45:09.0192839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-19T12:45:10.0192028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:45:11.0194236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-19T12:45:12.0193303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:45:13.0189846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:45:14.0196455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:45:15.0295466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:45:16.0293487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-19T12:45:17.0300263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-04-19T12:45:18.0297709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:45:19.0294298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-19T12:45:20.0295370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:45:21.0301979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:45:22.0398158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:45:23.0397712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:45:24.0404182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:25.0400662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:26.0397396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:27.0403824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:28.0500072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:29.0506631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:45:30.0503260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:45:31.0510274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:45:32.0504528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:45:33.0506123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:34.0503128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:35.0609941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:45:36.0606523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:45:37.0610973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:45:38.0610021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:45:39.0614657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:45:40.0607513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:45:41.0615375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-19T12:45:42.0714549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-19T12:45:43.0710979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-19T12:45:44.0717762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-19T12:45:45.0714546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-19T12:45:46.0719182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-19T12:45:47.0715979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-19T12:45:48.0715894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:45:49.0820250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:45:50.0819403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:45:51.0816181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:45:52.0819619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:45:53.0816279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:45:54.0822927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:45:55.0819520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:45:56.0927554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:45:57.0924467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:45:58.0922460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:45:59.0929445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:46:00.0925917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:46:01.0930618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-04-19T12:46:02.0929023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-04-19T12:46:03.1027657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-04-19T12:46:04.1029222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:46:05.1028045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:46:06.1030258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:46:07.1025462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:46:08.1032304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-04-19T12:46:09.1128640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:46:10.1135057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:46:11.1131828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:46:12.1138558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-19T12:46:13.1137761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:46:14.1135792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:46:15.1134514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:46:16.1140326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:46:17.1236992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-04-19T12:46:18.1234202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-04-19T12:46:19.1241977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-19T12:46:20.1238446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-04-19T12:46:21.1237030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:46:22.1244691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T12:46:23.1337549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T12:46:24.1344327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T12:46:25.1341082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:46:26.1347620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:46:27.1343836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:46:28.1340525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:46:29.1348651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:46:30.1443044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T12:46:31.1452702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:46:32.1451087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:46:33.1453352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:46:34.1444988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T12:46:35.1451942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:46:36.1449139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:46:37.1554446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:46:38.1555928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:46:39.1552452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:46:40.1548967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:46:41.1554437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T12:46:42.1550913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:46:43.1553012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:46:44.1659438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:46:45.1655740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T12:46:46.1662334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:46:47.1659168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:46:48.1658855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:46:49.1660106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:46:50.1757054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:51.1756699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:52.1763831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:53.1767982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:54.1760283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:55.1765881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:56.1760480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:57.1861302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:58.1867624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:46:59.1869355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T12:47:00.1865876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T12:47:01.1872805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T12:47:02.1869164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T12:47:03.1867027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T12:47:04.1873564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:05.1970408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:06.1969278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:07.1975943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:08.1974421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:09.1975718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:10.1972767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:11.2072426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:12.2078950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:13.2073862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-19T12:47:14.2081593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:15.2077242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:16.2079262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:17.2084358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:18.2182676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:19.2184645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:20.2179726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:21.2178663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-04-19T12:47:22.2180545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-04-19T12:47:23.2186606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-04-19T12:47:24.2183251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-04-19T12:47:25.2289700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-04-19T12:47:26.2286184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-04-19T12:47:27.2282787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-19T12:47:28.2310874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-19T12:47:29.2285973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-19T12:47:30.2293738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-19T12:47:31.2394758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-19T12:47:32.2386750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-19T12:47:33.2389129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-19T12:47:34.2391213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:47:35.2393239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:47:36.2394555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:47:37.2396689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-19T12:47:38.2491261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T12:47:39.2499968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T12:47:40.2496702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T12:47:41.2494907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T12:47:42.2496219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T12:47:43.2497819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:47:44.2494321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:47:45.2502034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:47:46.2598281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T12:47:47.2605888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T12:47:48.2598573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T12:47:49.2603445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T12:47:50.2605509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T12:47:51.2603731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2025-04-19T12:47:52.2702498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:53.2704303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:54.2711295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:55.2708508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:56.2704675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:57.2711658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:58.2704097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:59.2811893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:00.2814875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:01.2806412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:02.2807781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:03.2807193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:04.2815022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:05.2811738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:06.2913182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-19T12:48:07.2914756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-19T12:48:08.2915925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-19T12:48:09.2912573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-19T12:48:10.2919075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-04-19T12:48:11.2915862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T12:48:12.3014066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T12:48:13.3019549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T12:48:14.3021072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T12:48:15.3022620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T12:48:16.3018774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T12:48:17.3017639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T12:48:18.3026504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T12:48:19.3128105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T12:48:20.3126060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T12:48:21.3122583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T12:48:22.3130281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T12:48:23.3126576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:48:24.3114535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T12:48:25.3050370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:26.3085032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:27.3091377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:28.3088084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:29.3087902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:30.3093996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:31.3090637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:32.3095195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2025-04-19T12:48:33.3094270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2025-04-19T12:48:34.3191373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2025-04-19T12:48:35.3190814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:48:36.3193435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:48:37.3189960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:48:38.3196457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:48:39.3198887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:48:40.3295461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T12:48:41.3301805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:42.3297530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:43.3302532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:44.3295867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:45.3297272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:46.3302581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:47.3398705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:48.3406338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:49.3402777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:50.3399421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:51.3405937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:52.3407595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:53.3404555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:54.3504180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T12:48:55.3505853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T13:33:36.6683938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-04-19T13:33:37.6785835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2025-04-19T13:33:38.6787716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-04-19T13:33:39.6784219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-04-19T13:33:40.6790660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-04-19T13:33:41.6786105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2025-04-19T13:33:42.6785242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-04-19T13:33:43.6792064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-19T13:33:44.6888703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-19T13:33:45.6884900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-19T13:33:46.6887049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-19T13:33:47.6895140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-19T13:33:48.6887222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-19T13:33:49.6893919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-19T13:33:50.6890337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-19T13:33:51.6992023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-19T13:33:52.6991099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-19T13:33:53.6998021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-19T13:33:54.6991280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-19T13:33:55.6998136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-19T13:33:56.6995426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-19T13:33:57.7094057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-19T13:33:58.7123815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-19T13:33:59.7097717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-04-19T13:34:00.7096170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T13:34:01.7098321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-19T13:34:02.7096831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-19T13:34:03.7141547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-04-19T13:34:04.7104870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-19T13:34:05.7201052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-04-19T13:34:06.7208505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-19T13:34:07.7206388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-19T13:34:08.7203588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T13:34:09.7201209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.01,A,,,V,,V,,V*63
2025-04-19T13:34:10.7207742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2025-04-19T13:34:11.7307544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-04-19T13:34:12.7312336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-04-19T13:34:13.7308976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-19T13:34:14.7313155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-19T13:34:15.7312758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-19T13:34:16.7311720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-04-19T13:34:17.7312457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-04-19T13:34:18.7408618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2025-04-19T13:34:19.7417278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2025-04-19T13:34:20.7415047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-04-19T13:34:21.7410447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-19T13:34:22.7419931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2025-04-19T13:34:23.7416518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-19T13:34:24.7413067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-19T13:34:25.7519587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-04-19T13:34:26.7515961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-04-19T13:34:27.7522608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-04-19T13:34:28.7519162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-04-19T13:34:29.7516261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-04-19T13:34:30.7518047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-04-19T13:34:31.7524697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T13:34:32.7620872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T13:34:33.7627393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T13:34:34.7619286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T13:34:35.7625806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T13:34:36.7623292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T13:34:37.7629909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T13:34:38.7627013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-04-19T13:34:39.7725333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-19T13:34:40.7731994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-04-19T13:34:41.7729532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-04-19T13:34:42.7726209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-04-19T13:34:43.7733076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-04-19T13:34:44.7735122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-04-19T13:34:45.7733947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-04-19T13:34:46.7831587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-04-19T13:34:47.7837163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-04-19T13:34:48.7833683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-04-19T13:34:49.7830417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-04-19T13:34:50.7854899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-04-19T13:34:51.7833203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T13:34:52.7839928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T13:34:53.7935988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T13:34:54.7934437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T13:34:55.7940900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T13:34:56.7942321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2025-04-19T13:34:57.7939036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2025-04-19T13:34:58.7936298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2025-04-19T13:34:59.8042523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2025-04-19T13:35:00.8039791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2025-04-19T13:35:01.8046456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2025-04-19T13:35:02.8043139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T13:35:03.8042169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-19T13:35:04.8040287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-19T13:35:05.8042525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-19T13:35:06.8148576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-19T13:35:07.8149654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-04-19T13:35:08.8147629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-04-19T13:35:09.8169015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-04-19T13:35:10.8150802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-04-19T13:35:11.8154180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-04-19T13:35:12.8150794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:13.8251149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:14.8249276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:15.8255684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:16.8253636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:17.8256088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:18.8254586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:19.8251136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:20.8357317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:21.8356464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:22.8355405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:23.8361967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:24.8358758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:25.8355274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:26.8361867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:27.8458252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-04-19T13:35:28.8465040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:29.8458297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:30.8460498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:31.8465997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:32.8462593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:33.8570066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:34.8508843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:35.8441190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:36.8421041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:37.8426383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:38.8422630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:39.8424574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:40.8431015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:41.8530526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:42.8527822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:43.8576495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:44.8533013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:45.8530176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:46.8536329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:47.8632391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:35:48.8639087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:49.8635862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:35:50.8632639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:35:51.8639225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:35:52.8635627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:35:53.8637382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:35:54.8744176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:35:55.8737958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:35:56.8742483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T13:35:57.8739182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T13:35:58.8740536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T13:35:59.8746973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T13:36:00.8747919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T13:36:01.8838927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T13:36:02.8847639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T13:36:03.8844177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T13:36:04.8844775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T13:36:05.8841768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T13:36:06.8852781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T13:36:07.8851854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:08.8879195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:09.8948614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:10.8946718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:11.8952491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:12.8949448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:13.8956037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:14.9057558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:15.9056405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:16.9053113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:17.9051045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:18.9057688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:19.9054508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:20.9053019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:21.9157352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:22.9155199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:23.9161831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:24.9158332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:25.9164875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:26.9161508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:27.9158251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:28.9164752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:29.9260828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:30.9265567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:31.9264024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:32.9263293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:33.9269783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:34.9263400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:35.9369428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:36.9366645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:37.9373095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:38.9371230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:39.9369074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:40.9371314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:41.9374284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:42.9470265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:43.9477611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:44.9475071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:45.9471265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T13:36:46.9480047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T13:36:47.9479009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-19T13:36:48.9473791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-19T13:36:49.9575526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-19T13:36:50.9574284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-19T13:36:51.9579055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-19T13:36:52.9581932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:53.9583512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:54.9576312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-19T13:36:55.9580794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:36:56.9681872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:36:57.9678557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:36:58.9685953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:36:59.9685132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:00.9681777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:01.9682514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:02.9689425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:03.9785287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:04.9792482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:05.9783967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:06.9790415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:07.9790660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:08.9787232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:09.9793663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:10.9889943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:37:11.9891724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:37:12.9898232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:37:13.9895891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:14.9890437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:15.9892627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:16.9899359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:17.9993311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:19.0001212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:19.9997971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:20.9994730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:21.9997457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:37:22.9996512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T13:37:24.0102535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T13:37:25.0099166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T13:37:26.0105807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T13:37:27.0102347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T13:37:28.0108964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T13:37:29.0105656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-19T13:37:30.0105065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-04-19T13:37:31.0211014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-04-19T13:37:32.0203136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2025-04-19T13:37:33.0209657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.07,A,,,V,,V,,V*4C
2025-04-19T13:37:34.0206286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-19T13:37:35.0213142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T13:37:36.0209625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-19T13:37:37.0206436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2025-04-19T13:37:38.0312206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-04-19T13:37:39.0309918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-19T13:37:40.0315309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-19T13:37:41.0313808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T13:37:42.0309577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T13:37:43.0311542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T13:37:44.0313797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T13:37:45.0420242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-19T13:37:46.0417185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-19T13:37:47.0413685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-04-19T13:37:48.0418657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-19T13:37:49.0420098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-19T13:37:50.0421524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2025-04-19T13:37:51.0420572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-19T13:37:52.0525496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-19T13:37:53.0523819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-19T13:37:54.0526188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-19T13:37:55.0524898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-19T13:37:56.0521524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-19T13:37:57.0528871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-19T13:37:58.0620705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-04-19T13:37:59.0627494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2025-04-19T13:38:00.0624045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-19T13:38:01.0630609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-19T13:38:02.0627309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-04-19T13:38:03.0633967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-04-19T13:38:04.0630692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-04-19T13:38:05.0726879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-04-19T13:38:06.0726451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-04-19T13:38:07.0728283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-04-19T13:38:08.0735073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:09.0731675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:10.0737879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:11.0734484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:12.0830293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:38:13.0837103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:38:14.0831802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:38:15.0836360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:38:16.0842455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:38:17.0838724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:38:18.0836436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2025-04-19T13:38:19.0940909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:38:20.0936331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:38:21.0942140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T13:38:22.0938832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:23.0942805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:24.0939515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:25.0945944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:26.1042289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:27.1048564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T13:38:28.1045482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:38:29.1051859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-19T13:38:30.1048437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-19T13:38:31.1045143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-19T13:38:32.1051840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-19T13:38:33.1154677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-19T13:38:34.1151225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T13:38:35.1148654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T13:38:36.1157016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-19T13:38:37.1149375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-19T13:38:38.1155937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-19T13:38:39.1156736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-04-19T13:38:40.1258256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:41.1255091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:42.1255403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:43.1252138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:44.1258665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:45.1255820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:46.1259908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:47.1361884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:38:48.1358394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T13:38:49.1365770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T13:38:50.1361076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-19T13:38:51.1359869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-19T13:38:52.1366272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T13:38:53.1460200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T13:38:54.1462796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T13:38:55.1469235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T13:38:56.1466114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-19T13:38:57.1462577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.04,A,,,V,,V,,V*40
2025-04-19T13:38:58.1463723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-04-19T13:38:59.1472010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:00.1568259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:01.1565437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-04-19T13:39:02.1567428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:03.1572750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:04.1568809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-04-19T13:39:05.1574172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:06.1571972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:07.1671527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:08.1675740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-19T13:39:09.1678296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-04-19T13:39:10.1673464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-19T13:39:11.1672681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-19T13:39:12.1679547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-19T13:39:13.1679445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T13:39:14.1776219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T13:39:15.1776714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T13:39:16.1783001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T13:39:17.1780053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T13:39:18.1786310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T13:39:19.1784176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T13:39:20.1781184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:39:21.1888205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:39:22.1885074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:39:23.1882492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T13:39:24.1888793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,,,V,,V,,V*4A
2025-04-19T13:39:25.1885365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,,,V,,V,,V*4A
2025-04-19T13:39:26.1893046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,,,V,,V,,V*4A
2025-04-19T13:39:27.1889316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-19T13:39:28.1985220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:39:29.1991427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:39:30.1989664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:39:31.1987901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:39:32.1996947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:39:33.1991220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:39:34.1998002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,,,V,,V,,V*4D
2025-04-19T13:39:35.2094026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:36.2090091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:37.2095465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:38.2091609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:39.2097899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:40.2101439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:41.2196158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:42.2195419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:43.2202531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:44.2203658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:45.2199568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:46.2196956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T13:39:47.2203787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.02,A,,,V,,V,,V*4F
2025-04-19T13:39:48.2299630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-04-19T13:39:49.2306324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-04-19T13:39:50.2300417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-04-19T13:39:51.2303221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-04-19T13:39:52.2249675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-04-19T13:39:53.2173167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T13:39:54.2167203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T13:39:55.2262264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-19T13:39:56.2270846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-19T13:39:57.2266694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-19T13:39:58.2271868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-19T13:39:59.2267634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:40:00.2272238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:40:01.2269662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:40:02.2370133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:40:03.2367775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:40:04.2374250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:40:05.2378507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-04-19T13:40:06.2375203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:40:07.2375790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-19T13:40:08.2471006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:40:09.2477404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-04-19T13:40:10.2475172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-19T13:40:11.2476848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-04-19T13:40:12.2483611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-19T13:40:13.2480540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-19T13:40:14.2476763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-19T13:40:15.2483123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-04-19T13:40:16.2583807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-19T13:40:17.2582178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-19T13:40:18.2586688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-19T13:40:19.2583587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-19T13:40:20.2580840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-19T13:40:21.2586620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-19T13:40:22.2682964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-19T13:40:23.2689530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-04-19T13:40:24.2686273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-04-19T13:40:25.2692976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-04-19T13:40:26.2689570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-04-19T13:40:27.2685980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T13:40:28.2686742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T13:40:29.2693898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-04-19T13:40:30.2812104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-04-19T13:40:31.2789566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-04-19T13:40:32.2797797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-04-19T13:40:33.2789450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.02,A,,,V,,V,,V*4F
2025-04-19T13:40:34.2797806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2025-04-19T13:40:35.2793378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:40:36.2899040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-19T13:40:37.2893349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2025-04-19T13:40:38.2899897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-19T13:40:39.2896586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2025-04-19T13:40:40.2903318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2025-04-19T13:40:41.2899771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-19T13:40:42.2900188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-19T13:40:43.3001865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-19T13:40:44.2998349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-04-19T13:40:45.2998927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-04-19T13:40:46.3001767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-04-19T13:40:47.3003451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-19T13:40:48.3000575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2025-04-19T13:40:49.3000758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T13:40:50.3108867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-04-19T13:40:51.3107851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-04-19T13:40:52.3109468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-19T13:40:53.3108294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-19T13:40:54.3105171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-04-19T13:40:55.3112680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-04-19T13:40:56.3107042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-04-19T13:40:57.3213043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-04-19T13:40:58.3210807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T13:40:59.3207598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T13:41:00.3211945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:41:01.3211004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T13:41:02.3209872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T13:41:03.3216285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:41:04.3320126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:41:05.3316315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-04-19T13:41:06.3313464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-19T13:41:07.3319496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-04-19T13:41:08.3320456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-04-19T13:41:09.3319298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-19T13:41:10.3346569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-19T13:41:11.3415795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-19T13:41:12.3418441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-19T13:41:13.3416575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-19T13:41:14.3423220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-19T13:41:15.3421116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-19T13:41:16.3419928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-04-19T13:41:17.3523654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-19T13:41:18.3523662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-19T13:41:19.3525349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-19T13:41:20.3523505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-04-19T13:41:21.3525457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-04-19T13:41:22.3524768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:41:23.3533554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:41:24.3629794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:41:25.3626311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:41:26.3632762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:41:27.3629465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:41:28.3636135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:41:29.3632949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2025-04-19T13:41:30.3630042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:31.3735265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:32.3731753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:33.3738728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:34.3735071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:35.3740423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:36.3738341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:37.3834418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:38.3841939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T13:41:39.3840881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T13:41:40.3837427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T13:41:41.3841006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:42.3839808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:43.3846097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:44.3843496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:45.3870035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:46.3948535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-19T13:41:47.3950426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-19T13:41:48.3951326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-19T13:41:49.3950654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:50.3947048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:51.4053001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:52.4051985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:53.4050853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:54.4046788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T13:41:55.4051444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-19T13:41:56.4050177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-19T13:41:57.4056695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-19T13:41:58.4153410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:41:59.4149919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:00.4156482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T13:42:01.4159459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:02.4154456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:03.4153855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:04.4161892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:05.4262070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:06.4259887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:42:07.4263908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:42:08.4260769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:42:09.4261486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:42:10.4260815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:42:11.4261849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:42:12.4360243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2025-04-19T13:42:13.4359174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2025-04-19T13:42:14.4365400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:15.4361071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:16.4370014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:17.4370818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-04-19T13:42:18.4366302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-19T13:42:19.4464905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-19T13:42:20.4473271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-19T13:42:21.4468654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-19T13:42:22.4475028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-04-19T13:42:23.4471691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-04-19T13:42:24.4468371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-04-19T13:42:25.4474984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T13:42:26.4571136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T13:42:27.4577761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-19T13:42:28.4578492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-19T13:42:29.4574812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-19T13:42:30.4571421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-19T13:42:31.4577968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-19T13:42:32.4577440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-19T13:42:33.4682548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-19T13:42:34.4683380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-19T13:42:35.4681700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-19T13:42:36.4678323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:37.4684928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:38.4681375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:39.4702666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:40.4784545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:41.4784540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:42.4782883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:43.4781284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:44.4790036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:45.4788833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:46.4790657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:47.4885536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:48.4891450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:49.4888378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:50.4895111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:51.4891321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:52.4888577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:53.4994543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:54.4991948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:55.4998422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:56.4996943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:57.4993521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:58.5000300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:42:59.4996882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:43:00.5096846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:43:01.5093482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:43:02.5100872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:43:03.5103906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:43:04.5100243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:43:05.5100382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:43:06.5097159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:43:07.5202995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:43:08.5201269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:43:09.5207728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:43:10.5206959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:43:11.5208033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:43:12.5207076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:43:13.5206116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T13:43:14.5308050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T13:43:15.5306344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T13:43:16.5311904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T13:43:17.5308434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T13:43:18.5305379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T13:43:19.5311966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T13:43:20.5312218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T13:43:21.5411105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:43:22.5409298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:43:23.5416073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:43:24.5412453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T13:43:25.5419212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T13:43:26.5415780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-19T13:43:27.5512222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-19T13:43:28.5518869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:29.5515313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:30.5521916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:31.5518387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:32.5515140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:33.5522173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:34.5619619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:35.5625511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:36.5622033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:37.5625950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T13:43:38.5622534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-19T13:43:39.5629406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-19T13:43:40.5624664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T13:43:41.5730756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T13:43:42.5725680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T13:43:43.5732344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:43:44.5728807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:43:45.5725967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:43:46.5726465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:43:47.5732822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T13:43:48.5833950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T13:43:49.5753129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T13:43:50.5828200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-19T13:43:51.5834720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-19T13:43:52.5830355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-19T13:43:53.5833322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-19T13:43:54.5835700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-19T13:43:55.5939496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-04-19T13:43:56.5935867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-19T13:43:57.5935014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-19T13:43:58.5939643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-19T13:43:59.5936036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-19T13:44:00.5943195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-19T13:44:01.5939962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-19T13:44:02.6041041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-19T13:44:03.6045720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-19T13:44:04.6042163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-19T13:44:05.6043455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-19T13:44:06.6042426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T13:44:07.6049103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T13:44:08.6142169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T13:44:09.6081037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T13:44:10.6008109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T13:44:11.6001953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T13:44:12.6002752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T13:44:13.6004192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T13:44:14.6003279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T13:44:15.6109117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T13:44:16.6106586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-19T13:44:17.6113109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:18.6109805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:19.6108575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:20.6114670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:21.6116076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:22.6214482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:23.6211167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:24.6217692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:25.6214572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:26.6220983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:27.6217438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:28.6214159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:29.6318614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:30.6315136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:31.6322110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:32.6324545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:33.6325552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T13:44:34.6321197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T13:44:35.6317967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T13:44:36.6425047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T13:44:37.6421839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T13:44:38.6428426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T13:44:39.6425002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T13:44:40.6458614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-19T13:44:41.6424982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-04-19T13:44:42.6424136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-04-19T13:44:43.6528450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T13:44:44.6525226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T13:44:45.6525926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T13:44:46.6528543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T13:44:47.6526836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T13:44:48.6531822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-19T13:44:49.6628246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-19T13:44:50.6629075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T13:44:51.6630764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-04-19T13:44:52.6639639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-19T13:44:53.6639277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-04-19T13:44:54.6637352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2025-04-19T13:44:55.6638542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2025-04-19T13:44:56.6734884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-04-19T13:44:57.6738921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-19T13:44:58.6735522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:44:59.6742143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2025-04-19T13:45:00.6738695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-19T13:45:01.6740846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-19T13:45:02.6737573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-04-19T13:45:03.6744813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2025-04-19T13:45:04.6841126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-19T13:45:05.6847711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-19T13:45:06.6839767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-04-19T13:45:07.6846363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-04-19T13:45:08.6843899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-19T13:45:09.6850147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-19T13:45:10.6947878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-19T13:45:11.6946405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-19T13:45:12.6952929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-19T13:45:13.6946803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-19T13:45:14.6948751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-19T13:45:15.6947908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-19T13:45:16.6956065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-19T13:45:17.7052008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-19T13:45:18.7048755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-19T13:45:19.7055257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-19T13:45:20.7053795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-04-19T13:45:21.7050794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-04-19T13:45:22.7058477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-19T13:45:23.7055437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-19T13:45:24.7160906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-04-19T13:45:25.7157652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2025-04-19T13:45:26.7154182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2025-04-19T13:45:27.7160751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-19T13:45:28.7157783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-04-19T13:45:29.7164314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-04-19T13:45:30.7160580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-19T13:45:31.7267206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-19T13:45:32.7264473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-19T13:45:33.7261496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2025-04-19T13:45:34.7259875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:45:35.7266590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:45:36.7261973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:45:37.7269264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2025-04-19T13:45:38.7367882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:45:39.7364535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:45:40.7365614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:45:41.7372280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:45:42.7369430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:45:43.7372281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:45:44.7468684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:45:45.7472640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:46.7474158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:47.7472931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:48.7478731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:49.7477046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:50.7473357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:51.7479925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:52.7576335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:53.7583292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:45:54.7579587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:45:55.7576098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:45:56.7583023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:45:57.7582703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:58.7681811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:45:59.7680390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:46:00.7686711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:46:01.7679668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-19T13:46:02.7682155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:46:03.7684503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:46:04.7682534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:46:05.7788825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:46:06.7783418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:46:07.7789673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-19T13:46:08.7819836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-04-19T13:46:09.7785805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-04-19T13:46:10.7792257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-04-19T13:46:11.7790233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-04-19T13:46:12.7891946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-04-19T13:46:13.7893849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-04-19T13:46:14.7890332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-04-19T13:46:15.7890665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-04-19T13:46:16.7895873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-04-19T13:46:17.7892662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-04-19T13:46:18.7899151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-19T13:46:19.7998312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-19T13:46:20.7994929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-19T13:46:21.8002080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-19T13:46:22.7999023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-19T13:46:23.7995461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-19T13:46:24.8002222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-19T13:46:25.7998624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-19T13:46:26.8104849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-19T13:46:27.8101589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-19T13:46:28.8147702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-19T13:46:29.8107895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-19T13:46:30.8106277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-19T13:46:31.8108375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-19T13:46:32.8107076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-19T13:46:33.8202993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-04-19T13:46:34.8209547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-04-19T13:46:35.8206099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-04-19T13:46:36.8212788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-19T13:46:37.8209204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-19T13:46:38.8205650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-19T13:46:39.8213755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T13:46:40.8308196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T13:46:41.8311025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-19T13:46:42.8309656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-19T13:46:43.8317784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-19T13:46:44.8313878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T13:46:45.8314513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T13:46:46.8410866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T13:46:47.8417679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T13:46:48.8414170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:49.8420766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:50.8417684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:51.8423118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:52.8422643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:53.8518948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:54.8525279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:55.8524115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:56.8520625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-19T13:46:57.8521483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-04-19T13:46:58.8528097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-04-19T13:46:59.8525690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-04-19T13:47:00.8623525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-04-19T13:47:01.8622490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-04-19T13:47:02.8622217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-04-19T13:47:03.8628541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2025-04-19T13:47:04.8631563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2025-04-19T13:47:05.8628490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2025-04-19T13:47:06.8632247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2025-04-19T13:47:07.8728652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2025-04-19T13:47:08.8725896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-04-19T13:47:09.8731175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-04-19T13:47:10.8730934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-04-19T13:47:11.8729150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:47:12.8735909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:47:13.8831996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:47:14.8838623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:47:15.8835197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T13:47:16.8837743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T13:47:17.8834705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T13:47:18.8841993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-04-19T13:47:19.8838689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-04-19T13:47:20.8842527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T13:47:21.8938074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T13:47:22.8939862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T13:47:23.8936476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T13:47:24.8943345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T13:47:25.8940047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:26.8946346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:27.9042615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:28.9050102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:29.9072136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:30.9045696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:31.9043936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:32.9050595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:33.9048102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T13:47:34.9149686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:35.9147818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:36.9146586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:37.9153102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:38.9148394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:39.9150452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:40.9157170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:41.9253858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T13:47:42.9250456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T13:47:43.9250264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-19T13:47:44.9255322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2025-04-19T13:47:45.9254239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2025-04-19T13:47:46.9261064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T13:47:47.9255455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T13:47:48.9353928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-04-19T13:47:49.9360377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.10,A,,,V,,V,,V*43
2025-04-19T13:47:50.9360420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.10,A,,,V,,V,,V*43
2025-04-19T13:47:51.9357164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-04-19T13:47:52.9363773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2025-04-19T13:47:53.9360212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-04-19T13:47:54.9365191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-04-19T13:47:55.9463449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-04-19T13:47:56.9468644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T13:47:57.9465222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T13:47:58.9469146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-19T13:47:59.9468563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-04-19T13:48:00.9466815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-19T13:48:01.9472593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-19T13:48:02.9568942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-19T13:48:03.9572229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-19T13:48:04.9574790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-19T13:48:05.9567235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-19T13:48:06.9573785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-19T13:48:07.9570452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-19T13:48:08.9668698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-19T13:48:09.9675283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-19T13:48:10.9672543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-19T13:48:11.9671324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T13:48:12.9680788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T13:48:13.9673039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T13:48:14.9677087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T13:48:15.9773677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T13:48:16.9781976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-19T13:48:17.9778560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-19T13:48:18.9775783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-19T13:48:19.9780368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-19T13:48:20.9779684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-19T13:48:21.9781167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:22.9829632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:23.9886026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:24.9883034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:25.9884690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:26.9810581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:27.9741634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:28.9748031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:29.9844038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-04-19T13:48:30.9850611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2025-04-19T13:48:31.9848772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2025-04-19T13:48:32.9845276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2025-04-19T13:48:33.9852239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2025-04-19T13:48:34.9849122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-04-19T13:48:35.9847574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-04-19T13:48:36.9955167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-04-19T13:48:37.9947684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2025-04-19T13:48:38.9956169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2025-04-19T13:48:39.9954180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2025-04-19T13:48:40.9950737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2025-04-19T13:48:41.9951090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-04-19T13:48:42.9957554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-04-19T13:48:44.0054059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-04-19T13:48:45.0061070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-04-19T13:48:46.0057700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-04-19T13:48:47.0054373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-04-19T13:48:48.0063310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-19T13:48:49.0059621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-19T13:48:50.0156003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-04-19T13:48:51.0158618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-04-19T13:48:52.0165372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-04-19T13:48:53.0161678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-19T13:48:54.0158872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-19T13:48:55.0166641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-19T13:48:56.0163319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-04-19T13:48:57.0269994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-19T13:48:58.0269155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-19T13:48:59.0265938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-19T13:49:00.0262745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-19T13:49:01.0269195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-19T13:49:02.0265677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-19T13:49:03.0265831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-04-19T13:49:04.0366835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-04-19T13:49:05.0373624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-19T13:49:06.0371865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-04-19T13:49:07.0369694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-04-19T13:49:08.0375571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.07,A,,,V,,V,,V*4E
2025-04-19T13:49:09.0373797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-19T13:49:10.0370303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-04-19T13:49:11.0478035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2025-04-19T13:49:12.0474631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2025-04-19T13:49:13.0478664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:49:14.0476686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-19T13:49:15.0473361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,,,V,,V,,V*40
2025-04-19T13:49:16.0474248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-19T13:49:17.0476644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-19T13:49:18.0585047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-19T13:49:19.0582831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-19T13:49:20.0579426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-04-19T13:49:21.0583692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-04-19T13:49:22.0580170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T13:49:23.0586982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T13:49:24.0583347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T13:49:25.0690017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T13:49:26.0686703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-04-19T13:49:27.0683024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-19T13:49:28.0689695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-04-19T13:49:29.0686275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-04-19T13:49:30.0684809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2025-04-19T13:49:31.0694176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.09,A,,,V,,V,,V*42
2025-04-19T13:49:32.0789191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:33.0790545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:34.0788895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:35.0795446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:36.0791945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:37.0792548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-19T13:49:38.0797169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-19T13:49:39.0892769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-19T13:49:40.0899171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:41.0895894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:42.0915551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:43.0894697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:44.0895703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:45.0996655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:46.0998767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:47.1000658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:48.0999980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2025-04-19T13:49:49.1006728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-19T13:49:50.1003258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-04-19T13:49:51.1000028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:49:52.1106459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:49:53.1103224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:49:54.1110631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:49:55.1106146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:49:56.1108341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:49:57.1104571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:49:58.1112441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:49:59.1207267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:50:00.1214005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:50:01.1211645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:02.1215925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:03.1212773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:04.1210216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:05.1216829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:06.1313667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-19T13:50:07.1319878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-19T13:50:08.1312784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-19T13:50:09.1320346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-04-19T13:50:10.1316137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:11.1312713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:12.1422951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:13.1418394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:14.1416318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:15.1425096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-19T13:50:16.1420072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:17.1419530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:18.1426278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:19.1422809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:20.1529139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:21.1526203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:22.1522911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:23.1527947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:24.1524766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:25.1531474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:26.1627689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:27.1634338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:28.1630813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:29.1627115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:30.1633712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-19T13:50:31.1633546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:32.1629966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-19T13:50:33.1636503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:34.1731482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:35.1738326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:36.1734818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:37.1737657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:38.1733042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:39.1738247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:40.1834799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:41.1839638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:42.1837813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:50:43.1844480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:50:44.1840752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:50:45.1837459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:50:46.1844044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:50:47.1940038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:48.1947273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:50:49.1947741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2025-04-19T13:50:50.1942720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:51.1942094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:52.1947339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:53.1946462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:54.2050876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:55.2094949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:56.2044563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:57.2046370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:58.2051960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:50:59.2051209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:00.2057534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:01.2156861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:02.2153642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:03.2151045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:04.2157486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:05.2158447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:06.2154042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:07.2158613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:08.2260766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:09.2256337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:10.2209740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:11.2262137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:12.2262191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:13.2260792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-04-19T13:51:14.2366707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:15.2364524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:16.2359476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-04-19T13:51:17.2366630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2025-04-19T13:51:18.2363355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:51:19.2362752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-04-19T13:51:20.2371642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:51:21.2467479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:51:22.2468219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-04-19T13:51:23.2470283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-19T13:51:24.2466720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-19T13:51:25.2473237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-19T13:51:26.2469860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-04-19T13:51:27.2466732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-04-19T13:51:28.2572686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-19T13:51:29.2569726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2025-04-19T13:51:30.2576275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-19T13:51:31.2578612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-19T13:51:32.2575255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-19T13:51:33.2572033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,,,V,,V,,V*49
2025-04-19T13:51:34.2578414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:51:35.2677079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:51:36.2678778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2025-04-19T13:51:37.2675319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2025-04-19T13:51:38.2686792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:39.2678604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:40.2685205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:41.2678182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:42.2786352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-19T13:51:43.2779049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-19T13:51:44.2783639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:45.2779788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:46.2785032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:47.2787307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2025-04-19T13:51:48.2788244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2025-04-19T13:51:49.2883467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:51:50.2889999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-19T13:51:51.2886645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-04-19T13:51:52.2889926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T13:51:53.2889034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2025-04-19T13:51:54.2890395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:51:55.2986549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:51:56.3027777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:51:57.2992730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:51:58.2995510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:51:59.2991600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:52:00.2998240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-04-19T13:52:01.3000136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-19T13:52:02.3091994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-19T13:52:03.3098857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-19T13:52:04.3095476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-19T13:52:05.3097717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-19T13:52:06.3094213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T13:52:07.3098386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-19T13:52:08.3105262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-19T13:52:09.3205566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.03,A,,,V,,V,,V*45
2025-04-19T13:52:10.3202231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.03,A,,,V,,V,,V*45
2025-04-19T13:52:11.3199015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-04-19T13:52:12.3208017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-04-19T13:52:13.3204513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-04-19T13:52:14.3201792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-04-19T13:52:15.3204029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-04-19T13:52:16.3310272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-04-19T13:52:17.3306538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-04-19T13:52:18.3306106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-04-19T13:52:19.3307779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-04-19T13:52:20.3307305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-04-19T13:52:21.3309574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-04-19T13:52:22.3314349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-04-19T13:52:23.3412811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2025-04-19T13:52:24.3409618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:52:25.3415995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-04-19T13:52:26.3412587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-19T13:52:27.3409639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2025-04-19T13:52:28.3416140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2025-04-19T13:52:29.3412621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-19T13:52:30.3520373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-04-19T13:52:31.3516896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2025-04-19T13:52:32.3513578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-19T13:52:33.3520275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-19T13:52:34.3516866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-19T13:52:35.3515909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-04-19T13:52:36.3524621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-04-19T13:52:37.3620894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-04-19T13:52:38.3622077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-04-19T13:52:39.3618586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-19T13:52:40.3625513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-04-19T13:52:41.3621983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2025-04-19T13:52:42.3628313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-19T13:52:43.3613158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-04-19T13:52:44.3643774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-19T13:52:45.3606419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-19T13:52:46.3583153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-19T13:52:47.3587887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-19T13:52:48.3584573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-19T13:52:49.3588478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-04-19T13:52:50.3683874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-04-19T13:52:51.3685761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-19T13:52:52.3688262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-19T13:52:53.3706981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-19T13:52:54.3688276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-19T13:52:55.3693858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-19T13:52:56.3690511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T13:52:57.3698099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T13:52:58.3798634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-19T13:52:59.3790781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:53:00.3797377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-19T13:53:01.3798811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-19T13:53:02.3800074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-19T13:53:03.3797287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:53:04.3893923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-19T13:53:05.3903120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-19T13:53:06.3904844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:07.3903377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:08.3904967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-19T13:53:09.3904306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-19T13:53:10.3906319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2025-04-19T13:53:11.4000815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-19T13:53:12.4006069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-19T13:53:13.4001177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-04-19T13:53:14.4004147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:15.4002823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:16.4005100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:17.4010125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:18.4105726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:19.4106591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:20.4118689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-19T13:53:21.4113452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-19T13:53:22.4110115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-19T13:53:23.4116994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-19T13:53:24.4113458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-19T13:53:25.4209187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-19T13:53:26.4215962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-19T13:53:27.4215255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-19T13:53:28.4210481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-19T13:53:29.4217092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-19T13:53:30.4218080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-19T13:53:31.4316036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-04-19T13:53:32.4318331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-19T13:53:33.4313854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-19T13:53:34.4322687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-19T13:53:35.4320846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-19T13:53:36.4318960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-19T13:53:37.4318987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-19T13:53:38.4422946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-19T13:53:39.4425241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-19T13:53:40.4421729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-19T13:53:41.4428682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-19T13:53:42.4421449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-19T13:53:43.4427446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-19T13:53:44.4429068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-19T13:53:45.4524934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-19T13:53:46.4531550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:47.4528028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:48.4525148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:49.4531976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:50.4528869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:51.4535253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:52.4637322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:53.4635707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:54.4632073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:55.4633673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:56.4631326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:57.4640751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:58.4637433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:53:59.4733916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:54:00.4735706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-19T13:54:01.4734801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-19T13:54:02.4743834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-19T13:54:03.4740560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-19T13:54:04.4737303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-19T13:54:05.4743726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-19T13:54:06.4837292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-19T13:54:07.4843747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-19T13:54:08.4845504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-19T13:54:09.4842051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-19T13:54:10.4848569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-04-19T13:54:11.4847319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-04-19T13:54:12.4846524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-04-19T13:54:13.4942282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-04-19T13:54:14.4949311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-04-19T13:54:15.4945948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-04-19T13:54:16.4952384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-19T13:54:17.4948864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-19T13:54:18.4955428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-19T13:54:19.4953474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-19T13:54:20.5051316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-19T13:54:21.5047778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:22.5054423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:23.5050917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:24.5057582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:25.5054467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:26.5061064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:27.5156767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:28.5157092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:29.5153878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-19T13:54:30.5156975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-19T13:54:31.5164076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-19T13:54:32.5164351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-19T13:54:33.5259772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-19T13:54:34.5266637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:35.5260087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:36.5262008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:37.5268302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:38.5266040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:39.5261872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:40.5370271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:41.5366852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:54:42.5363646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-19T13:54:43.5370393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-19T13:54:44.5366893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-19T13:54:45.5369497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-19T13:54:46.5368223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-19T13:54:47.5469950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-19T13:54:48.5476602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-19T13:54:49.5474856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-19T13:54:50.5476080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-19T13:54:51.5478375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-19T13:54:52.5477637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-19T13:54:53.5475715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-19T13:54:54.5577872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-19T13:54:55.5607252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2025-04-19T13:54:56.5578038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-19T13:54:57.5576094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-19T13:54:58.5578710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-19T13:54:59.5579813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-19T13:55:00.5582180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-19T13:55:01.5680642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-19T13:55:02.5685994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-19T13:55:03.5682399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-04-19T13:55:04.5679807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-19T13:55:05.5686419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-04-19T13:55:06.5682990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-19T13:55:07.5689911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-19T13:55:08.5785747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-19T13:55:09.5783337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-19T13:55:10.5787764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-19T13:55:11.5789792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-19T13:55:12.5786883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-19T13:55:13.5793939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-19T13:55:14.5890060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-04-19T13:55:15.5893915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-19T13:55:16.5890193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-19T13:55:17.5896945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-19T13:55:18.5898077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:19.5894332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:20.5890812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:21.5993026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:22.5991277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:23.5998026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:24.5994617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:25.6001313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:26.5997944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:27.5994427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-19T13:55:28.6102499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:55:29.6099024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:55:30.6105814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:55:31.6098523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:55:32.6101177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:55:33.6107995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-19T13:55:34.6104489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-19T13:55:35.6200650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-19T13:55:36.6208644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-19T13:55:37.6205176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-19T13:55:38.6201929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-19T13:55:39.6208325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-19T13:55:40.6205176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:41.6211788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:42.6308155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:43.6314483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:44.6311054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:45.6307874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:46.6314506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:47.6311237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:48.6317556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:49.6413572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:50.6419297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:51.6419989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:52.6416903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:53.6413487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T13:55:54.6420227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:55.6516519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:56.6522843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:57.6518902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:58.6525038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:55:59.6520348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-19T13:56:00.6518118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-19T13:56:01.6524831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:56:02.6528710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:56:03.6620843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:56:04.6629859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-19T13:56:05.6624879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:56:06.6631796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:56:07.6625381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:56:08.6632078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:56:09.6725869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:56:10.6735856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:11.6730169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:12.6736288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:13.6730528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:14.6733021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:15.6729505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:16.6835606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:17.6833931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:18.6831061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T13:56:19.6837630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:56:20.6834367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:56:21.6841006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:56:22.6837124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T13:56:23.6943261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T13:56:24.6940113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T13:56:25.6936847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T13:56:26.6943415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T13:56:27.6940429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-19T13:56:28.6946543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-19T13:56:29.6943307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:30.7042658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:31.7044701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:32.7043398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:33.7043275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:34.7050871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:35.7049710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:36.7145407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:37.7147509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:38.7151320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:39.7148071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:40.7154709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:41.7151311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:42.7149325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:43.7155947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T13:56:44.7252566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-19T13:56:45.7255052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-19T13:56:46.7253447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-19T13:56:47.7260126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-19T13:56:48.7256784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-19T13:56:49.7253295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-19T13:56:50.7260162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-19T13:56:51.7356042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-19T13:56:52.7362755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-19T13:56:53.7359537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-19T13:56:54.7359200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-19T13:56:55.7361974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-19T13:56:56.7360279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-19T13:56:57.7465589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-19T13:56:58.7462024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-19T13:56:59.7463209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-19T13:57:00.7444042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-19T13:57:01.7376441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-19T13:57:02.7322137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-19T13:57:03.7329168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-19T13:57:04.7424999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-19T13:57:05.7426860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-19T13:57:06.7424806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-19T13:57:07.7427066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-19T13:57:08.7432552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-19T13:57:09.7433657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-19T13:57:10.7426873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-19T13:57:11.7527704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-19T13:57:12.7534171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-19T13:57:13.7535118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-19T13:57:14.7531790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-19T13:57:15.7538290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-19T13:57:16.7537624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-19T13:57:17.7533835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-19T13:57:18.7639850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-19T13:57:19.7637105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T13:57:20.7635264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T13:57:21.7633703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-19T13:57:22.7642528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-19T13:57:23.7650149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-19T13:57:24.7745437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T13:57:25.7741810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T13:57:26.7738676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-19T13:57:27.7745143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-19T13:57:28.7747225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-19T13:57:29.7743825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T13:57:30.7744572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T13:57:31.7751024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T13:57:32.7848921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T13:57:33.7850156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-19T13:57:34.7852676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-04-19T13:57:35.7849068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-04-19T13:57:36.7852820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-19T13:57:37.7848792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-04-19T13:57:38.7946577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-19T13:57:39.7953217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-19T13:57:40.7954358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-19T13:57:41.7956328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-04-19T13:57:42.7954927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-04-19T13:57:43.7953341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-19T13:57:44.7949987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-04-19T13:57:45.8056281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-04-19T13:57:46.8052824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-04-19T13:57:47.8053929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-19T13:57:48.8060281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-19T13:57:49.8057906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-19T13:57:50.8060077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T13:57:51.8059065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T13:57:52.8160642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T13:57:53.8158681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T13:57:54.8160879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T13:57:55.8159173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T13:57:56.8165868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T13:57:57.8162580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T13:57:58.8169168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-19T13:57:59.8260724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-19T13:58:00.8269185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-19T13:58:01.8266279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-19T13:58:02.8262894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-19T13:58:03.8322774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-19T13:58:04.8264672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-19T13:58:05.8271128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-19T13:58:06.8371072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-19T13:58:07.8367942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-19T13:58:08.8374719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-19T13:58:09.8371558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-19T13:58:10.8375768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-04-19T13:58:11.8372098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-04-19T13:58:12.8379138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-19T13:58:13.8475153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-19T13:58:14.8471654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-19T13:58:15.8478408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-19T13:58:16.8476724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-19T13:58:17.8473492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-19T13:58:18.8480037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-04-19T13:58:19.8576461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-19T13:58:20.8584305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-19T13:58:21.8576450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-04-19T13:58:22.8582972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-04-19T13:58:23.8579666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-19T13:58:24.8586184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-04-19T13:58:25.8582967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T13:58:26.8689144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T13:58:27.8686051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T13:58:28.8682334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T13:58:29.8688938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-19T13:58:30.8683689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-19T13:58:31.8686820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-19T13:58:32.8684877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T13:58:33.8791004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T13:58:34.8788235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-19T13:58:35.8794866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-19T13:58:36.8793019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-19T13:58:37.8789819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-19T13:58:38.8796500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-19T13:58:39.8793036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-19T13:58:40.8893624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-19T13:58:41.8895078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-19T13:58:42.8891796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-19T13:58:43.8899136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-04-19T13:58:44.8901713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-19T13:58:45.8898090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-19T13:58:46.8898912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-19T13:58:47.9003663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-19T13:58:48.9000183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-04-19T13:58:49.8998334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-19T13:58:50.8996406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-19T13:58:51.9002729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-04-19T13:58:52.9000872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-19T13:58:53.9099192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T13:58:54.9057279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T13:58:55.9108990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T13:58:56.9105797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-04-19T13:58:57.9110247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-19T13:58:58.9108716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-19T13:58:59.9105289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-19T13:59:00.9112132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-04-19T13:59:01.9208150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-04-19T13:59:02.9209070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-19T13:59:03.9206079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-19T13:59:04.9213670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-19T13:59:05.9211439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-19T13:59:06.9217231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-19T13:59:07.9308901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-19T13:59:08.9310855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-19T13:59:09.9313188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-04-19T13:59:10.9320102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-04-19T13:59:11.9313180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-04-19T13:59:12.9312266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2025-04-19T13:59:13.9318699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2025-04-19T13:59:14.9418514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-19T13:59:15.9418575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-19T13:59:16.9415183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-19T13:59:17.9421617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:59:18.9418304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-04-19T13:59:19.9419578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2025-04-19T13:59:20.9417649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2025-04-19T13:59:21.9522005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:59:22.9521822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:59:23.9528213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:59:24.9524978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2025-04-19T13:59:25.9521594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2025-04-19T13:59:26.9528133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2025-04-19T13:59:27.9524640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:59:28.9632236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:59:29.9632066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-19T13:59:30.9630529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:59:31.9626903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:59:32.9633266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-19T13:59:33.9630111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2025-04-19T13:59:34.9636823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2025-04-19T13:59:35.9736595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2025-04-19T13:59:36.9732334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2025-04-19T13:59:37.9738992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2025-04-19T13:59:38.9736071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2025-04-19T13:59:39.9734071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2025-04-19T13:59:40.9732672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2025-04-19T13:59:41.9738624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2025-04-19T13:59:42.9834876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2025-04-19T13:59:43.9838361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2025-04-19T13:59:44.9844023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2025-04-19T13:59:45.9835697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:59:46.9844664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T13:59:47.9843553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T13:59:48.9845096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-04-19T13:59:49.9941374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-04-19T13:59:50.9939576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T13:59:51.9944064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-19T13:59:52.9940732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-04-19T13:59:53.9947787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-04-19T13:59:54.9947284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-19T13:59:56.0048937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T13:59:57.0045453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-04-19T13:59:58.0052018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-19T13:59:59.0048459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-19T14:00:00.0047259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-19T14:00:01.0053939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-19T14:00:02.0050703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:03.0156677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:04.0150841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:05.0156367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:06.0151955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:07.0153810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-04-19T14:00:08.0151842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-04-19T14:00:09.0154139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:10.0260212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:11.0261146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:12.0259317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:13.0256136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-19T14:00:14.0262599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-19T14:00:15.0262251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-19T14:00:16.0264717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-19T14:00:17.0360612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-19T14:00:18.0357664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-19T14:00:19.0359666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-19T14:00:20.0358951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-19T14:00:21.0365429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-04-19T14:00:22.0368683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T14:00:23.0365667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T14:00:24.0461403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-04-19T14:00:25.0468244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-04-19T14:00:26.0464929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-19T14:00:27.0471549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-19T14:00:28.0468098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-19T14:00:29.0467988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-04-19T14:00:30.0474644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2025-04-19T14:00:31.0571140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2025-04-19T14:00:32.0567558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2025-04-19T14:00:33.0574184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2025-04-19T14:00:34.0570792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-04-19T14:00:35.0570991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-04-19T14:00:36.0577489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-04-19T14:00:37.0579296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-19T14:00:38.0679593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-19T14:00:39.0676390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-19T14:00:40.0673058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-19T14:00:41.0676472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-19T14:00:42.0678362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-19T14:00:43.0680641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-19T14:00:44.0685758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-04-19T14:00:45.0780093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-04-19T14:00:46.0786934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2025-04-19T14:00:47.0780622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2025-04-19T14:00:48.0779285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-04-19T14:00:49.0781541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-19T14:00:50.0788256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-04-19T14:00:51.0884712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-04-19T14:00:52.0891150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2025-04-19T14:00:53.0887755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-19T14:00:54.0884605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-04-19T14:00:55.0933343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-04-19T14:00:56.0885092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:57.0892031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-04-19T14:00:58.0995881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T14:00:59.0991946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-04-19T14:01:00.0995783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-19T14:01:01.0992269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-19T14:01:02.0996522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-04-19T14:01:03.0995879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-04-19T14:01:04.0992539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2025-04-19T14:01:05.1099076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-04-19T14:01:06.1095716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2025-04-19T14:01:07.1110828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2025-04-19T14:01:08.1099080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2025-04-19T14:01:09.1103360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2025-04-19T14:01:10.1095635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2025-04-19T14:01:11.1102403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-04-19T14:01:12.1205667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-04-19T14:01:13.1204258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-04-19T14:01:14.1200992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2025-04-19T14:01:15.1207792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2025-04-19T14:01:16.1204250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2025-04-19T14:01:17.1201186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2025-04-19T14:01:18.1181503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2025-04-19T14:01:19.1207601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2025-04-19T14:01:20.1160513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.10,A,,,V,,V,,V*47
2025-04-19T14:01:21.1161662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2025-04-19T14:01:22.1170011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2025-04-19T14:01:23.1165822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2025-04-19T14:01:24.1172412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2025-04-19T14:01:25.1268368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:26.1265030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:27.1271794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:28.1268520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:29.1275309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-04-19T14:01:30.1271443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-04-19T14:01:31.1271007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-04-19T14:01:32.1375823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2025-04-19T14:01:33.1377784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2025-04-19T14:01:34.1373694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-04-19T14:01:35.1370597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-04-19T14:01:36.1377691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-04-19T14:01:37.1376294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:38.1372772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:39.1479996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:40.1476488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:41.1477943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T14:01:42.1484784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2025-04-19T14:01:43.1481315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-04-19T14:01:44.1477645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-04-19T14:01:45.1478381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2025-04-19T14:01:46.1583366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2025-04-19T14:01:47.1581945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2025-04-19T14:01:48.1587910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2025-04-19T14:01:49.1582676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.10,A,,,V,,V,,V*47
2025-04-19T14:01:50.1581250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.09,A,,,V,,V,,V*4F
2025-04-19T14:01:51.1590342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2025-04-19T14:01:52.1586950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2025-04-19T14:01:53.1687668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2025-04-19T14:01:54.1689026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2025-04-19T14:01:55.1688063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2025-04-19T14:01:56.1692868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2025-04-19T14:01:57.1731172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2025-04-19T14:01:58.1737881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2025-04-19T14:01:59.1791760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2025-04-19T14:02:00.1788699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2025-04-19T14:02:01.1803385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2025-04-19T14:02:02.1790953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2025-04-19T14:02:03.1790035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2025-04-19T14:02:04.1795587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2025-04-19T14:02:05.1797806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2025-04-19T14:02:06.1799814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2025-04-19T14:02:07.1901518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-04-19T14:02:08.1899095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2025-04-19T14:02:09.1895648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-04-19T14:02:10.1902748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-04-19T14:02:11.1899218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-04-19T14:02:12.1905771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-04-19T14:02:13.1907423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-04-19T14:02:14.2036099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-04-19T14:02:15.2002624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-04-19T14:02:16.2009533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-04-19T14:02:17.2007288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-04-19T14:02:18.2004013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-04-19T14:02:19.2007811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-19T14:02:20.2103454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2025-04-19T14:02:21.2109022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2025-04-19T14:02:22.2113292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2025-04-19T14:02:23.2112768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-04-19T14:02:24.2109315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T14:02:25.2105485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-04-19T14:02:26.2112293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2025-04-19T14:02:27.2208412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2025-04-19T14:02:28.2215119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2025-04-19T14:02:29.2214039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-04-19T14:02:30.2210414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-04-19T14:02:31.2216806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-04-19T14:02:32.2219165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-04-19T14:02:33.2215714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2025-04-19T14:02:34.2318259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,,,V,,V,,V*48
2025-04-19T14:02:35.2315527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2025-04-19T14:02:36.2321492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2025-04-19T14:02:37.2315636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.20,A,,,V,,V,,V*45
2025-04-19T14:02:38.2322531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2025-04-19T14:02:39.2320739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2025-04-19T14:02:40.2321016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2025-04-19T14:02:41.2423247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2025-04-19T14:02:42.2425545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2025-04-19T14:02:43.2421780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2025-04-19T14:02:44.2428534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2025-04-19T14:02:45.2460922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-04-19T14:02:46.2422166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-04-19T14:02:47.2521333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-04-19T14:02:48.2530185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-04-19T14:02:49.2529192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-04-19T14:02:50.2525601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T14:02:51.2530430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T14:02:52.2531682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T14:02:53.2527987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-04-19T14:02:54.2535610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T14:02:55.2630053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-19T14:02:56.2636624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-19T14:02:57.2638222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-19T14:02:58.2636117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T14:02:59.2638085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-19T14:03:00.2634445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-19T14:03:01.2740804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T14:03:02.2737204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T14:03:03.2733931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-19T14:03:04.2740513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-19T14:03:05.2737316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-19T14:03:06.2735105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-19T14:03:07.2741885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-19T14:03:08.2839350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-19T14:03:09.2844256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-19T14:03:10.2839729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-19T14:03:11.2846379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-19T14:03:12.2846598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-19T14:03:13.2842695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-19T14:03:14.2848391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-19T14:03:15.2942112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-19T14:03:16.2947355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-19T14:03:17.2944101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-19T14:03:18.2950691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T14:03:19.2943933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-19T14:03:20.2950186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:03:21.2951715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:03:22.3049297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:03:23.3055835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-04-19T14:03:24.3052577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-19T14:03:25.3049193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-19T14:03:26.3056247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-19T14:03:27.3052384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-19T14:03:28.3059060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-19T14:03:29.3155448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-19T14:03:30.3151884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-19T14:03:31.3153357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-19T14:03:32.3162281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-19T14:03:33.3158159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-19T14:03:34.3155923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-19T14:03:35.3162372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-04-19T14:03:36.3258446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-19T14:03:37.3258731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-19T14:03:38.3264597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-19T14:03:39.3261033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T14:03:40.3264604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T14:03:41.3262682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-19T14:03:42.3362072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-19T14:03:43.3363505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-19T14:03:44.3366253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-19T14:03:45.3363642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-19T14:03:46.3365826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-19T14:03:47.3367241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-19T14:03:48.3366500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:03:49.3465266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-04-19T14:03:50.3469600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:03:51.3468661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:03:52.3467525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:03:53.3473967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:03:54.3494565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:03:55.3477462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:03:56.3571350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-19T14:03:57.3577558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-19T14:03:58.3575777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T14:03:59.3577788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:04:00.3572738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:04:01.3581681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:04:02.3578416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-19T14:04:03.3678586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-19T14:04:04.3685014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-19T14:04:05.3682558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:04:06.3678792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:04:07.3683595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:04:08.3680103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:04:09.3684326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-19T14:04:10.3786340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-19T14:04:11.3787043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:04:12.3783195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:04:13.3782510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:04:14.3782897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:04:15.3789124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:04:16.3790667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:04:17.3891973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:04:18.3888629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:04:19.3895440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-19T14:04:20.3892694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-19T14:04:21.3888394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-19T14:04:22.3895028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-19T14:04:23.3898122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-19T14:04:24.3994322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-19T14:04:25.3991177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:04:26.3997672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-19T14:04:27.3994125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-04-19T14:04:28.4000834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-04-19T14:04:29.3997441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-04-19T14:04:30.4097826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-04-19T14:04:31.4100170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2025-04-19T14:04:32.4095065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2025-04-19T14:04:33.4096520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-04-19T14:04:34.4105115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-04-19T14:04:35.4106867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2025-04-19T14:04:36.4101643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-04-19T14:04:37.4208226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-04-19T14:04:38.4206540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-19T14:04:39.4201972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-04-19T14:04:40.4203539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-19T14:04:41.4205894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:04:42.4202879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:04:43.4209352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:04:44.4311333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-19T14:04:45.4308044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-04-19T14:04:46.4314620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-19T14:04:47.4311260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T14:04:48.4316477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T14:04:49.4307917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2025-04-19T14:04:50.4316391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2025-04-19T14:04:51.4414909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-04-19T14:04:52.4413513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-19T14:04:53.4413963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-19T14:04:54.4413870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-19T14:04:55.4417085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:04:56.4418186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:04:57.4414743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-19T14:04:58.4517955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-19T14:04:59.4514459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:05:00.4515610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:05:01.4517234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:05:02.4515933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-19T14:05:03.4517948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-19T14:05:04.4524442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-19T14:05:05.4621845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-04-19T14:05:06.4624713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-04-19T14:05:07.4621182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:05:08.4627991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-19T14:05:09.4623247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-19T14:05:10.4626418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-19T14:05:11.4732566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-04-19T14:05:12.4730046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-04-19T14:05:13.4726324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-19T14:05:14.4733907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-19T14:05:15.4729928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-04-19T14:05:16.4730069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:05:17.4728791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-04-19T14:05:18.4831090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-04-19T14:05:19.4836967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-04-19T14:05:20.4837362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-04-19T14:05:21.4830302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-04-19T14:05:22.4832071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-19T14:05:23.4834783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-19T14:05:24.4841592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-19T14:05:25.4938001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-19T14:05:26.4934447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-04-19T14:05:27.4941279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-04-19T14:05:28.4937234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-04-19T14:05:29.4944196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2025-04-19T14:05:30.4937114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2025-04-19T14:05:31.4943646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-19T14:05:32.5042054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:05:33.5040323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-19T14:05:34.5046857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-19T14:05:35.5007492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-19T14:05:36.4942364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-19T14:05:37.4904519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-19T14:05:38.4901360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:05:39.5007929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:05:40.5005476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:05:41.5004051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:42.5005908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:43.5012468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:44.5012862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:45.5011354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:46.5107462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:47.5112243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:48.5107577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:49.5115916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:50.5118563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-19T14:05:51.5114864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-04-19T14:05:52.5211536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-04-19T14:05:53.5213359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:05:54.5212737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-04-19T14:05:55.5214504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-04-19T14:05:56.5216320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-04-19T14:05:57.5221481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-04-19T14:05:58.5219973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-04-19T14:05:59.5322192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:06:00.5320202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:06:01.5347892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-04-19T14:06:02.5321158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:06:03.5320141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:06:04.5326971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2025-04-19T14:06:05.5324478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2025-04-19T14:06:06.5421052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-04-19T14:06:07.5427600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-04-19T14:06:08.5429786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-19T14:06:09.5430824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-19T14:06:10.5427726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-19T14:06:11.5428664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-19T14:06:12.5425022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-04-19T14:06:13.5531571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:14.5528037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:15.5534616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:16.5535268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:17.5534748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:18.5535612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:19.5532012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:20.5638524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:21.5635194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T14:06:22.5637128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-19T14:06:23.5639094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-19T14:06:24.5635702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-19T14:06:25.5642261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-19T14:06:26.5638762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-04-19T14:06:27.5735193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-04-19T14:06:28.5741994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-04-19T14:06:29.5744105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-04-19T14:06:30.5741696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-04-19T14:06:31.5741367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-19T14:06:32.5748104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-19T14:06:33.5744504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-04-19T14:06:34.5840173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:06:35.5847936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:06:36.5844706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:06:37.5845375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:06:38.5848077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:06:39.5844918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:06:40.5851577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:06:41.5953152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:06:42.5951732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:06:43.5950384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:06:44.5952196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-19T14:06:45.5949043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-19T14:06:46.5956951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-19T14:06:47.6053126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-19T14:06:48.6049710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-19T14:06:49.6058812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-19T14:06:50.6057437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-19T14:06:51.6054086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-04-19T14:06:52.6058527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T14:06:53.6055262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-19T14:06:54.6161463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-19T14:06:55.6157868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2025-04-19T14:06:56.6159368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2025-04-19T14:06:57.6157560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T14:06:58.6163872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T14:06:59.6161306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T14:07:00.6160354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:07:01.6258828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:07:02.6263584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-19T14:07:03.6265828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:07:04.6264037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:07:05.6266362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:07:06.6262988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-04-19T14:07:07.6263314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T14:07:08.6368731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T14:07:09.6365359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T14:07:10.6372801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2025-04-19T14:07:11.6369051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-19T14:07:12.6377471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T14:07:13.6368949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T14:07:14.6373941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T14:07:15.6476289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:07:16.6477920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:07:17.6472740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-04-19T14:07:18.6471113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-19T14:07:19.6477613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-04-19T14:07:20.6474313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-04-19T14:07:21.6481270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T14:07:22.6582090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-19T14:07:23.6578320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-19T14:07:24.6575024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-19T14:07:25.6581564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-19T14:07:26.6578267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-19T14:07:27.6584857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-19T14:07:28.6681250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-19T14:07:29.6687655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T14:07:30.6684246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T14:07:31.6687075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-04-19T14:07:32.6685158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-19T14:07:33.6691163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-04-19T14:07:34.6687671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-19T14:07:35.6690889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T14:07:36.6786802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T14:07:37.6784510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-04-19T14:07:38.6793985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-04-19T14:07:39.6790547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-04-19T14:07:40.6787414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.02,A,,,V,,V,,V*4F
2025-04-19T14:07:41.6789883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T14:07:42.6888105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,,,V,,V,,V*4D
2025-04-19T14:07:43.6894525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-04-19T14:07:44.6898837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-04-19T14:07:45.6897517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-19T14:07:46.6893962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-19T14:07:47.6898752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-19T14:07:48.6892958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,,,V,,V,,V*46
2025-04-19T14:07:49.6999033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-04-19T14:07:50.6996814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-04-19T14:07:51.7003663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-04-19T14:07:52.6999942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-04-19T14:07:53.6999366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-04-19T14:07:54.6998063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-04-19T14:07:55.7004899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-04-19T14:07:56.7100974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-19T14:07:57.7100855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-04-19T14:07:58.7101963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-04-19T14:07:59.7100747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-04-19T14:08:00.7102930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-19T14:08:01.7109515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-19T14:08:02.7111015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-19T14:08:03.7207405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-19T14:08:04.7204708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-19T14:08:05.7209852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-19T14:08:06.7211262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-19T14:08:07.7210524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-19T14:08:08.7212020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-04-19T14:08:09.7213773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-19T14:08:10.7315388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-19T14:08:11.7312115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-04-19T14:08:12.7308683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-19T14:08:13.7318157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T14:08:14.7317370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T14:08:15.7314069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-19T14:08:16.7320822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-19T14:08:17.7416902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-19T14:08:18.7413286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T14:08:19.7419971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T14:08:20.7421448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T14:08:21.7423250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-19T14:08:22.7425372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-19T14:08:23.7521626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:08:24.7517979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:08:25.7524735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:08:26.7521804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:08:27.7528394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:08:28.7524374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:29.7527070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:30.7627481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:31.7625541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:32.7631850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:33.7633279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:34.7628475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:35.7627174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:36.7625609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:37.7731850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:38.7732641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:08:39.7729261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:08:40.7734462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:08:41.7731050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:08:42.7738029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T14:08:43.7734710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T14:08:44.7831605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-19T14:08:45.7839674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-04-19T14:08:46.7835026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T14:08:47.7836893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-19T14:08:48.7843747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-19T14:08:49.7841032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-19T14:08:50.7837673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-19T14:08:51.7941457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-19T14:08:52.7940121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-19T14:08:53.7942803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-19T14:08:54.7939359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-19T14:08:55.7946143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-19T14:08:56.7945187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-19T14:08:57.8043941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-19T14:08:58.8045006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-19T14:08:59.8043505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-19T14:09:00.8050107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-19T14:09:01.8047596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-19T14:09:02.8046680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-19T14:09:03.8053274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-19T14:09:04.8149731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-19T14:09:05.8156287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-19T14:09:06.8152813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-19T14:09:07.8149483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-19T14:09:08.8148854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:09:09.8155217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:09:10.8152004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:09:11.8257903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:09:12.8255301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-19T14:09:13.8261289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-19T14:09:14.8252743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-19T14:09:15.8255832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:09:16.8263759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:09:17.8260514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:09:18.8363737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:09:19.8362475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:09:20.8357642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:09:21.8364830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:09:22.8361693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T14:09:23.8367947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T14:09:24.8364925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T14:09:25.8460578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T14:09:26.8467443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-04-19T14:09:27.8464334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-04-19T14:09:28.8470263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:29.8467885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:30.8466706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:31.8473465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:32.8574219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:33.8565671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:34.8574967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:35.8571477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:36.8567988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:37.8574588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:38.8573183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:39.8671253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:40.8679881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:41.8676395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:42.8673366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:43.8679773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T14:09:44.8680699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:09:45.8776773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:09:46.8777817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:09:47.8784594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:09:48.8781949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:09:49.8778282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:09:50.8779177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:09:51.8785825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:09:52.8743618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:09:53.8769556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:09:54.8741681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:09:55.8747154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:09:56.8743866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:09:57.8768751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:09:58.8750755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:09:59.8852112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:10:00.8850415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:10:01.8852687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:10:02.8849182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:10:03.8846230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:10:04.8852838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-04-19T14:10:05.8847394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-19T14:10:06.8949014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-19T14:10:07.8956968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T14:10:08.8953494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T14:10:09.8957438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:10:10.8952823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-04-19T14:10:11.8958553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-19T14:10:12.8961034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-19T14:10:13.9057092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T14:10:14.9053738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-19T14:10:15.9063178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T14:10:16.9059836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T14:10:17.9056481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T14:10:18.9062735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T14:10:19.9157301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-19T14:10:20.9158974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-19T14:10:21.9164010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-19T14:10:22.9162709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-19T14:10:23.9169763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T14:10:24.9161195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-19T14:10:25.9167566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-19T14:10:26.9197042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-19T14:10:27.9208454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:10:28.9300078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-19T14:10:29.9273599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T14:10:30.9270203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-19T14:10:31.9267402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-19T14:10:32.9273913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-19T14:10:33.9274835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-19T14:10:34.9369565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-19T14:10:35.9377987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-19T14:10:36.9373621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-19T14:10:37.9375205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-19T14:10:38.9374041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-19T14:10:39.9380589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-19T14:10:40.9476691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-19T14:10:41.9472521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-19T14:10:42.9478508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-04-19T14:10:43.9483451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:10:44.9475793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:10:45.9484515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:10:46.9481268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-19T14:10:47.9485312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-19T14:10:48.9581727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-19T14:10:49.9578512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-19T14:10:50.9580646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:10:51.9582190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:10:52.9588655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:10:53.9590444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-04-19T14:10:54.9686497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-04-19T14:10:55.9683615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-19T14:10:56.9690217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-19T14:10:57.9686905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-19T14:10:58.9689805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:10:59.9688731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:11:00.9693898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:11:01.9795300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-19T14:11:02.9791966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-19T14:11:03.9789808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-19T14:11:04.9798020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-19T14:11:05.9794749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T14:11:06.9791852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2025-04-19T14:11:07.9798622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2025-04-19T14:11:08.9899015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2025-04-19T14:11:09.9901257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-19T14:11:10.9896332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-19T14:11:11.9900943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-04-19T14:11:12.9896892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2025-04-19T14:11:13.9903441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-04-19T14:11:14.9999610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-04-19T14:11:15.9999629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-04-19T14:11:17.0001243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-19T14:11:18.0007677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-19T14:11:19.0013911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-19T14:11:20.0000136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T14:11:21.0009521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-04-19T14:11:22.0006406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-19T14:11:23.0102670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-04-19T14:11:24.0109278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-04-19T14:11:25.0105913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-04-19T14:11:26.0112467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.02,A,,,V,,V,,V*4F
2025-04-19T14:11:27.0109039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-19T14:11:28.0105668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-19T14:11:29.0211785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2025-04-19T14:11:30.0214062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:11:31.0214850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2025-04-19T14:11:32.0210363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-04-19T14:11:33.0215564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-04-19T14:11:34.0212174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-04-19T14:11:35.0213103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-19T14:11:36.0319231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-04-19T14:11:37.0316164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-19T14:11:38.0317949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-19T14:11:39.0314719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-19T14:11:40.0323794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-04-19T14:11:41.0318298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-04-19T14:11:42.0319468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-19T14:11:43.0417795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T14:11:44.0416538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-19T14:11:45.0423175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-19T14:11:46.0423109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-19T14:11:47.0419861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-19T14:11:48.0426774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T14:11:49.0423181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-19T14:11:50.0529121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-19T14:11:51.0527358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-04-19T14:11:52.0528773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-04-19T14:11:53.0524625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T14:11:54.0525675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T14:11:55.0524770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T14:11:56.0529711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T14:11:57.0633634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T14:11:58.0630564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T14:11:59.0633091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T14:12:00.0630745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-19T14:12:01.0637080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-19T14:12:02.0633904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-19T14:12:03.0730335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-19T14:12:04.0735808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-19T14:12:05.0737907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-19T14:12:06.0739980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-19T14:12:07.0738049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-19T14:12:08.0734535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:09.0734999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:10.0742110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:11.0837751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:12.0837089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:13.0839825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:14.0837633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:15.0844504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:16.0840987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:17.0947247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:18.0942469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:19.0947887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:20.0944731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:21.0944183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:22.0943707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:23.0952494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:24.1048944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:25.1045461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:26.1051911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:27.1049191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:28.1055210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:29.1057451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:30.1053892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:31.1157790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:32.1150033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:33.1155749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:34.1152060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:35.1155704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:36.1162186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:37.1159249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T14:12:38.1264372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:39.1262787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:40.1259878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:41.1256824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:42.1263324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:43.1260020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:44.1266636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:45.1364777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:46.1360158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:47.1365425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:48.1370696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:49.1367673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T14:12:50.1363736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:51.1466572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:52.1471318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:53.1470403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:54.1467078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:55.1473435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:56.1470125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:57.1468645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:12:58.1573475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:12:59.1571080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:00.1573198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:01.1579378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:02.1580725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:03.1579543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:04.1574800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:05.1676718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:06.1675820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:07.1682623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:08.1679220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:09.1685879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:10.1676749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:11.1683517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:12.1786475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:13.1783023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:14.1787486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:15.1783492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:16.1781150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:17.1787603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:18.1789860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:19.1885556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:20.1886546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:21.1894279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:22.1886277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:23.1892013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:24.1888641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:25.1895146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T14:13:26.1991681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:27.1998143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:28.1994537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:29.1991833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:30.1991601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T14:13:31.1996693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:32.1993654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:33.2099777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:34.2096249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:35.2102855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:36.2152525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:37.2096296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:38.2103114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T14:13:39.2202357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T14:13:40.2201414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T14:13:41.2208224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T14:13:42.2204779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T14:13:43.2204326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T14:13:44.2209211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T14:13:45.2204767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T14:13:46.2302172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T14:13:47.2307576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T14:13:48.2313019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T14:13:49.2305469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-19T14:13:50.2312032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-19T14:13:51.2306292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:13:52.2314312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:13:53.2416568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:13:54.2415127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:13:55.2413724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:13:56.2418632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:13:57.2413717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T14:13:58.2420213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T14:13:59.2416941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T14:14:00.2513121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T14:14:01.2519974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T14:14:02.2520523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T14:14:03.2519241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T14:14:04.2520601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T14:14:05.2519067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T14:14:06.2524872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:14:07.2620337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-19T14:14:08.2626994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-19T14:14:09.2624414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-19T14:14:10.2568570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-19T14:14:11.2498538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-19T14:14:12.2486638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-19T14:14:13.2580720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-19T14:14:14.2584934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-19T14:14:15.2590018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-19T14:14:16.2586847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-19T14:14:17.2591347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-04-19T14:14:18.2587866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-19T14:14:19.2585280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-19T14:14:20.2594465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-19T14:14:21.2685512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-19T14:14:22.2690568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-19T14:14:23.2687054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-19T14:14:24.2693987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-19T14:14:25.2690570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-19T14:14:26.2697124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-19T14:14:27.2793342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-19T14:14:28.2799783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:14:29.2797860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-19T14:14:30.2796222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T14:14:31.2795203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T14:14:32.2801682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T14:14:33.2798290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:14:34.2904594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:14:35.2900842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:14:36.2902182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:14:37.2898814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-19T14:14:38.2901617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-19T14:14:39.2898642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:14:40.2905071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:14:41.3004795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:14:42.3004039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:14:43.3001404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:14:44.3007838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:14:45.3008978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:14:46.3011771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:47.3008104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:48.3107829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:49.3109871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:50.3111661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:51.3108658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:52.3115163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:53.3111229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:14:54.3109683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:14:55.3217981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:14:56.3212145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:14:57.3214984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:14:58.3214285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:14:59.3219027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:00.3215657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:01.3219535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:02.3318012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:03.3323605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:04.3320059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:05.3324610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:06.3323163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:07.3321075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:08.3419394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:09.3428516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:10.3424734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:11.3428884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:12.3425361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:13.3429815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:15:14.3425209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-19T14:15:15.3523669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:15:16.3529149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:15:17.3527285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:15:18.3533720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:15:19.3530709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:15:20.3527479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:15:21.3534630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-19T14:15:22.3631246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-19T14:15:23.3633008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-04-19T14:15:24.3639422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-04-19T14:15:25.3635828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-19T14:15:26.3633123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-19T14:15:27.3639338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-19T14:15:28.3636360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-19T14:15:29.3643138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-19T14:15:30.3738651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-19T14:15:31.3735048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-19T14:15:32.3739447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T14:15:33.3736165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T14:15:34.3737746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T14:15:35.3739212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T14:15:36.3845708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:15:37.3842249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:38.3848537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:39.3846283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:40.3842185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:41.3844217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:42.3942896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:43.3951556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:44.3947944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T14:15:45.3944685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:46.3951518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:47.3948755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:48.3954660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:49.3956554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:50.4048726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:51.4053283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:52.4054702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:53.4056939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:54.4053278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:55.4054954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:56.4152354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:57.4158256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:58.4154904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:15:59.4162296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:16:00.4158279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:16:01.4162278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-19T14:16:02.4164270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-19T14:16:03.4263207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-19T14:16:04.4259701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-19T14:16:05.4266355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-19T14:16:06.4262168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-19T14:16:07.4264088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-19T14:16:08.4269232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-19T14:16:09.4265745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-19T14:16:10.4363890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-19T14:16:11.4371372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-19T14:16:12.4368147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-19T14:16:13.4365106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:16:14.4367624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:15.4373419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:16.4371541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:17.4473295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:18.4469833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:19.4473749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:20.4475728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:21.4478762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:22.4475517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:23.4472094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:24.4578095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:25.4574773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:16:26.4581400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:16:27.4578032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:16:28.4585569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-04-19T14:16:29.4581174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:30.4577956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:31.4684307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:32.4683059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-19T14:16:33.4685111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:16:34.4695642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-19T14:16:35.4680736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:16:36.4687924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:16:37.4783861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:16:38.4790637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:16:39.4787193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:40.4783927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:41.4790510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:42.4789216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:43.4791754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:44.4888717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:45.4887416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:46.4894127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:16:47.4890933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:16:48.4897515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:16:49.4894138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:16:50.4891078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:16:51.4900436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:16:52.4997591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:16:53.4994072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-19T14:16:54.5001916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-19T14:16:55.5001148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-19T14:16:56.4995526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:16:57.5005339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:16:58.5102845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:16:59.5099310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:17:00.5103941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:17:01.5099214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:17:02.5105388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:17:03.5102918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:04.5109248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:05.5206293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:06.5203036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:07.5209918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:08.5206557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:09.5212144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:17:10.5208492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:17:11.5214960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:12.5310763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:17:13.5311536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:14.5310483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:15.5312356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:16.5315220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:17.5310036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:18.5319260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:19.5417138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:20.5413702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:21.5417869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:22.5419745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:23.5416492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:24.5423246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:25.5419895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:26.5515983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:27.5522629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:17:28.5519258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:17:29.5525757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:17:30.5522592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:17:31.5528718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:17:32.5525649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:33.5621819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:34.5628310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:35.5624783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:36.5630339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:37.5626885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:38.5627515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:39.5728700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:17:40.5733969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-19T14:17:41.5729243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:17:42.5734833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:17:43.5730036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:17:44.5736811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:45.5733559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:46.5740277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:47.5830911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:48.5833685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:49.5835192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:50.5841003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:51.5843369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-19T14:17:52.5834448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-19T14:17:53.5936238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-04-19T14:17:54.5942831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-19T14:17:55.5940930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-19T14:17:56.5947388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-19T14:17:57.5943428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-19T14:17:58.5939941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-04-19T14:17:59.5945556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-04-19T14:18:00.6043212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-04-19T14:18:01.6049793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-04-19T14:18:02.6046604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-04-19T14:18:03.6043088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-04-19T14:18:04.6048334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-04-19T14:18:05.6049514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-04-19T14:18:06.6045652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-04-19T14:18:07.6146483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-04-19T14:18:08.6154809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-04-19T14:18:09.6146790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-04-19T14:18:10.6156529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-04-19T14:18:11.6151198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-04-19T14:18:12.6158966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-04-19T14:18:13.6155050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-04-19T14:18:14.6251034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-19T14:18:15.6251665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-19T14:18:16.6260863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-04-19T14:18:17.6258823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-04-19T14:18:18.6258475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-04-19T14:18:19.6260204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T14:18:20.6257372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T14:18:21.6363664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T14:18:22.6360598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T14:18:23.6358335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-04-19T14:18:24.6365049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-19T14:18:25.6361798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-19T14:18:26.6358073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-19T14:18:27.6403670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-19T14:18:28.6330119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-19T14:18:29.6326809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-19T14:18:30.6323371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-04-19T14:18:31.6330237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-04-19T14:18:32.6330226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-04-19T14:18:33.6326672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-04-19T14:18:34.6424418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-04-19T14:18:35.6430928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:18:36.6431419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:18:37.6433232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:18:38.6430303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:18:39.6435172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:18:40.6431534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:18:41.6537326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-04-19T14:18:42.6529830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-19T14:18:43.6531849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-19T14:18:44.6537529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-19T14:18:45.6534014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-19T14:18:46.6540848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-19T14:18:47.6537470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-19T14:18:48.6638879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-19T14:18:49.6635375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-19T14:18:50.6642531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-19T14:18:51.6637129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-19T14:18:52.6643129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-19T14:18:53.6638036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-19T14:18:54.6654388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-19T14:18:55.6741498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-19T14:18:56.6748181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-19T14:18:57.6742483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-04-19T14:18:58.6743228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-04-19T14:18:59.6743032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2025-04-19T14:19:00.6748568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-19T14:19:01.6844710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-19T14:19:02.6849202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-04-19T14:19:03.6847515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-19T14:19:04.6854236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-19T14:19:05.6850640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-04-19T14:19:06.6849629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.04,A,,,V,,V,,V*48
2025-04-19T14:19:07.6846170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-19T14:19:08.6956510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-19T14:19:09.6956284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T14:19:10.6957785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T14:19:11.6954310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T14:19:12.6951038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T14:19:13.6957581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-19T14:19:14.6952320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-19T14:19:15.7058587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-19T14:19:16.7055256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-19T14:19:17.7054042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-19T14:19:18.7063487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:19.7055413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:20.7063657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:21.7059341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:22.7165356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:23.7162190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:24.7158752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:25.7165387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:26.7161886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,,,V,,V,,V*40
2025-04-19T14:19:27.7168710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,,,V,,V,,V*40
2025-04-19T14:19:28.7165075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2025-04-19T14:19:29.7262376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-04-19T14:19:30.7268920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-04-19T14:19:31.7265892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-19T14:19:32.7272561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-19T14:19:33.7272476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-19T14:19:34.7270678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-19T14:19:35.7375299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2025-04-19T14:19:36.7372123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2025-04-19T14:19:37.7373324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T14:19:38.7369909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-19T14:19:39.7373988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-19T14:19:40.7372449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-19T14:19:41.7379324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-19T14:19:42.7377336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-19T14:19:43.7473238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-19T14:19:44.7480124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-04-19T14:19:45.7505917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.07,A,,,V,,V,,V*4C
2025-04-19T14:19:46.7474332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-19T14:19:47.7480574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2025-04-19T14:19:48.7477377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,,,V,,V,,V*4F
2025-04-19T14:19:49.7575877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-04-19T14:19:50.7582614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T14:19:51.7580371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T14:19:52.7607211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T14:19:53.7587386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T14:19:54.7582485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T14:19:55.7580877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2025-04-19T14:19:56.7589483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T14:19:57.7686091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T14:19:58.7682726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:19:59.7690020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:20:00.7688276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:20:01.7690072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:20:02.7692090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:20:03.7790195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T14:20:04.7792277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:20:05.7791149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:20:06.7789207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:20:07.7795778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:20:08.7793645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:20:09.7790327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T14:20:10.7900092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T14:20:11.7899152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T14:20:12.7897469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-04-19T14:20:13.7893793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-19T14:20:14.7900284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-19T14:20:15.7897127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,,,V,,V,,V*4F
2025-04-19T14:20:16.7895603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:17.8001792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:18.7998368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:19.8001220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:20.8002900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-19T14:20:21.8043229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-19T14:20:22.8005093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:23.8001700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:24.8107647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:25.8104203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:26.8110905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:27.8107784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:28.8104196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:29.8110743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:30.8209184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:31.8208140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:32.8214879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:33.8211228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:34.8207867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:35.8214669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:36.8211190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:37.8217877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T14:20:38.8313908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:39.8313344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:40.8320167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:41.8316483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:42.8313509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:43.8314195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:44.8415377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:45.8422279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:46.8418749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-19T14:20:47.8419138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-19T14:20:48.8423536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-19T14:20:49.8422905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:50.8424659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:51.8519271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-19T14:20:52.8524859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-19T14:20:53.8521543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:54.8527702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-19T14:20:55.8524268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-19T14:20:56.8530800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-19T14:20:57.8531755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2025-04-19T14:20:58.8629363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2025-04-19T14:20:59.8624989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2025-04-19T14:21:00.8631460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2025-04-19T14:21:01.8629634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2025-04-19T14:21:02.8634091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2025-04-19T14:21:03.8636073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2025-04-19T14:21:04.8632767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T14:21:05.8733507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T14:21:06.8732813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T14:21:07.8749665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T14:21:08.8739672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T14:21:09.8737771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T14:21:10.8736767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T14:21:11.8743261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T14:21:12.8840007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T14:21:13.8837035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T14:21:14.8843843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-04-19T14:21:15.8839486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T14:21:16.8838014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2025-04-19T14:21:17.8847784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-19T14:21:18.8844184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-19T14:21:19.8943956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-19T14:21:20.8940955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-19T14:21:21.8948144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-19T14:21:22.8945172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2025-04-19T14:21:23.8951814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2025-04-19T14:21:24.8948200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2025-04-19T14:21:25.9044396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2025-04-19T14:21:26.9051077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-04-19T14:21:27.9048066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T14:21:28.9055872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T14:21:29.9051932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T14:21:30.9051702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-04-19T14:21:31.9048282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T14:21:32.9056531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-19T14:21:33.9158324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T14:21:34.9157038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T14:21:35.9151227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:36.9158122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:37.9156078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:38.9158487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:39.9254772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:40.9261400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:41.9256557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:42.9261847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:21:43.9260641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T14:21:44.9262875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T14:21:45.9257853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:46.9363925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:47.9364750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:48.9363444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:49.9360265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T14:21:50.9363956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T14:21:51.9370988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2025-04-19T14:21:52.9367571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:53.9463381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:54.9470206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:55.9466928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:56.9465766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:21:57.9470962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:21:58.9472777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:21:59.9474558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:22:00.9576710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:22:01.9573679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:22:02.9576628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:22:03.9572670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:22:04.9571612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:05.9578640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T14:22:06.9578309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T14:22:07.9695830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-04-19T14:22:08.9679153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:22:09.9677611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:22:10.9684535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:11.9680684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:12.9677369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:13.9683993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T14:22:14.9830378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T14:22:15.9786990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T14:22:16.9784572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:17.9782904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:18.9789478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:19.9787283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:20.9883410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:21.9890316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:22.9886599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:23.9893282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-19T14:22:24.9889817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-19T14:22:25.9886653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-04-19T14:22:26.9893089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:22:27.9989621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:22:28.9996211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T14:22:29.9992669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T14:22:30.9992192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T14:22:31.9998423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-19T14:22:32.9992965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:22:33.9997977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-19T14:22:35.0096367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T14:22:36.0100705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T14:22:37.0100138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T14:22:38.0098002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T14:22:39.0104487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T14:22:40.0101172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T14:22:41.0097869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-19T14:22:42.0199871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T14:22:43.0206342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T14:22:44.0207211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T14:22:45.0134447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:46.0070581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:47.0064142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:22:48.0160672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:22:49.0176187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:22:50.0163921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:22:51.0166241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:22:52.0173200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:22:53.0180422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:54.0166894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:55.0267041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:56.0268876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:57.0274136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:58.0270301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:22:59.0271047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T14:23:00.0277653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T14:23:01.0278863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-19T14:23:02.0373441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T14:23:03.0379570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T14:23:04.0375823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-04-19T14:23:05.0376163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-04-19T14:23:06.0372686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-04-19T14:23:07.0379249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:23:08.0382119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:23:09.0479901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T14:23:10.0478653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-04-19T14:23:11.0485206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-04-19T14:23:12.0481981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-04-19T14:23:13.0478563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:23:14.0485153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T14:23:15.0481725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-19T14:23:16.0580342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-19T14:23:17.0585922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T14:23:18.0584573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T14:23:19.0587078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-19T14:23:20.0585692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T14:23:21.0592061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T14:23:22.0592258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T14:23:23.0690783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-19T14:23:24.0687397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T14:23:25.0694138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T14:23:26.0690777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-19T14:23:27.0697377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T14:23:28.0693992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T14:23:29.0696852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T14:23:30.0790885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T14:23:31.0797267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T14:23:32.0794347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T14:23:33.0800559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-04-19T14:23:34.0797218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-04-19T14:23:35.0794074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-04-19T14:23:36.0800741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-04-19T14:23:37.0901526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T14:23:38.0898250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T14:23:39.0905287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:23:40.0901903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:23:41.0898697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:23:42.0901659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:23:43.0999921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-04-19T14:23:44.1008439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-19T14:23:45.1008734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-19T14:23:46.1002041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-19T14:23:47.1007122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-19T14:23:48.1003847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-19T14:23:49.1005213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T14:23:50.1111104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T14:23:51.1111739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T14:23:52.1106657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T14:23:53.1108952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-04-19T14:23:54.1115672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T14:23:55.1109780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T14:23:56.1112908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T14:23:57.1208928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T14:23:58.1215343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-04-19T14:23:59.1212922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-19T14:24:00.1219965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-19T14:24:01.1221621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-19T14:24:02.1220730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2025-04-19T14:24:03.1214960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T14:24:04.1319781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T14:24:05.1331414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-04-19T14:24:06.1322949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-04-19T14:24:07.1319915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-04-19T14:24:08.1326303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:24:09.1323718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:24:10.1321963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-19T14:24:11.1428023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-19T14:24:12.1428811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-19T14:24:13.1425527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-04-19T14:24:14.1429591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T14:24:15.1421708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T14:24:16.1428476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:24:17.1429137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:24:18.1525793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:24:19.1532306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:24:20.1532123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:24:21.1526378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:24:22.1528586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:24:23.1535083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:24:24.1531537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:24:25.1661600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:24:26.1634490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T14:24:27.1630861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T14:24:28.1637547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T14:24:29.1639080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-19T14:24:30.1636835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-19T14:24:31.1732697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-19T14:24:32.1739313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-19T14:24:33.1735835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-19T14:24:34.1741197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-19T14:24:35.1741080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-19T14:24:36.1736079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-19T14:24:37.1740997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-19T14:24:38.1839626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-19T14:24:39.1844517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-19T14:24:40.1840017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-04-19T14:24:41.1846552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-19T14:24:42.1847160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-19T14:24:43.1843613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-19T14:24:44.1851608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-19T14:24:45.1949654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-19T14:24:46.1948490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-19T14:24:47.1949912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T14:24:48.1949768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T14:24:49.1946348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-19T14:24:50.1952760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-19T14:24:51.1948014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-04-19T14:24:52.2056222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-04-19T14:24:53.2053221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-19T14:24:54.2054813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:24:55.2055310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:24:56.2058297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T14:24:57.2053701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T14:24:58.2060100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-19T14:24:59.2155992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T14:25:00.2162835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T14:25:01.2159228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T14:25:02.2162224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-19T14:25:03.2158847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-19T14:25:04.2160235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-19T14:25:05.2157428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-19T14:25:06.2261303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-19T14:25:07.2261770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T14:25:08.2260558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T14:25:09.2267068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T14:25:10.2265545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T14:25:11.2266721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T14:25:12.2364821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T14:25:13.2371286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T14:25:14.2366377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T14:25:15.2373019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T14:25:16.2369907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-19T14:25:17.2368969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-19T14:25:18.2371195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-19T14:25:19.2468590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-19T14:25:20.2477213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:21.2476089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:22.2474133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:23.2473706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:25:24.2470214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:25:25.2476634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:26.2572950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:27.2579691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:28.2576023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:29.2575308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:30.2581452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:31.2578002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:32.2584687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:33.2680758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:34.2681625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:35.2686309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:36.2685128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:37.2680566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:38.2687102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:39.2680995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:40.2789077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:41.2820210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:25:42.2787311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:25:43.2785807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:25:44.2784734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:25:45.2786434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:25:46.2788629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:25:47.2896303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:25:48.2891342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:25:49.2896501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:25:50.2893140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-19T14:25:51.2889763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-19T14:25:52.2896424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T14:25:53.2894964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T14:25:54.2991064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:25:55.2998212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:25:56.2997152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:25:57.2996550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:25:58.2999056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:25:59.2999891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:26:00.3001421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:26:01.3097807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:26:02.3102696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-04-19T14:26:03.3107475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T14:26:04.3104256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T14:26:05.3108728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T14:26:06.3130204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-04-19T14:26:07.3202145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-19T14:26:08.3210763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-19T14:26:09.3207501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-04-19T14:26:10.3204276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:11.3209251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:12.3204515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:13.3209942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:14.3345526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:15.3307426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:16.3309483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:17.3315881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-04-19T14:26:18.3312620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:26:19.3311464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:26:20.3310939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:26:21.3417148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:26:22.3417968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:26:23.3414621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-04-19T14:26:24.3420990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:26:25.3417710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:26:26.3414146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-19T14:26:27.3420937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:26:28.3517453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-04-19T14:26:29.3517023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-19T14:26:30.3526585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-19T14:26:31.3525276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-19T14:26:32.3526715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-19T14:26:33.3525254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T14:26:34.3521940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T14:26:35.3625413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T14:26:36.3627421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T14:26:37.3626293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T14:26:38.3625877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T14:26:39.3623937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-19T14:26:40.3625585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-19T14:26:41.3631412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-19T14:26:42.3732696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-19T14:26:43.3729410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2025-04-19T14:26:44.3735918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2025-04-19T14:26:45.3728216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2025-04-19T14:26:46.3730475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2025-04-19T14:26:47.3737002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2025-04-19T14:26:48.3737772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2025-04-19T14:26:49.3834082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-19T14:26:50.3830635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-19T14:26:51.3866710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:26:52.3833368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:26:53.3841687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:26:54.3843021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-19T14:26:55.3940082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-19T14:26:56.3940443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-19T14:26:57.3942438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T14:26:58.3939206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T14:26:59.3946203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T14:27:00.3947818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T14:27:01.3938919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T14:27:02.3968740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T14:27:03.3900353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-04-19T14:27:04.3907996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-04-19T14:27:05.3905634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:06.3902466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-04-19T14:27:07.3904049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-19T14:27:08.3910419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-19T14:27:09.4007559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:27:10.4004253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:27:11.4010690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:27:12.4010406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:27:13.4008004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:27:14.4013726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:27:15.4009095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-19T14:27:16.4141631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-19T14:27:17.4112451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-19T14:27:18.4110765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-19T14:27:19.4115967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-19T14:27:20.4114860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-19T14:27:21.4111456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:27:22.4118692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:27:23.4214885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:27:24.4221335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-19T14:27:25.4218151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:27:26.4215047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:27.4221551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:28.4218091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:29.4218871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:30.4323724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:31.4319789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:32.4321457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:33.4327876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:34.4325774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:27:35.4322553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-19T14:27:36.4328874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-19T14:27:37.4425499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-19T14:27:38.4432151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-19T14:27:39.4428764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-19T14:27:40.4430169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-19T14:27:41.4426738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-19T14:27:42.4433466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-19T14:27:43.4529531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-19T14:27:44.4531855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-19T14:27:45.4529837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-19T14:27:46.4529160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-19T14:27:47.4537566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T14:27:48.4534295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T14:27:49.4531062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-19T14:27:50.4639599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-19T14:27:51.4636600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-19T14:27:52.4637245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-19T14:27:53.4642034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T14:27:54.4674168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T14:27:55.4637992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T14:27:56.4644622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-19T14:27:57.4743776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-19T14:27:58.4745802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-19T14:27:59.4746783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-19T14:28:00.4744250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:28:01.4740770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-19T14:28:02.4747632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-19T14:28:03.4744103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-19T14:28:04.4849805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-19T14:28:05.4846110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-19T14:28:06.4850680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-19T14:28:07.4849346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-19T14:28:08.4846182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-19T14:28:09.4852737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-19T14:28:10.4854949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-19T14:28:11.4951199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-19T14:28:12.4947840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-19T14:28:13.4950494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-19T14:28:14.4950073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-19T14:28:15.4956549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:28:16.4953166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:28:17.4964634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-04-19T14:28:18.5056061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:19.5053017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:20.5058838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:21.5056537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:22.5058835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:23.5061282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:24.5157527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:25.5164191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:26.5161095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:27.5206888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-19T14:28:28.5163822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-19T14:28:29.5160999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-19T14:28:30.5168040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-19T14:28:31.5262813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:32.5262245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:33.5268100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:34.5272553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:35.5270380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:36.5269105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:37.5265786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:38.5418151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:39.5371543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:40.5370195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:41.5374913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:28:42.5371689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:28:43.5378233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:28:44.5377573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:28:45.5408495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:28:46.5475999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-19T14:28:47.5472937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:48.5472550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:49.5481477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:50.5478851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:51.5475719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:52.5576283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:53.5577963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:54.5584334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-04-19T14:28:55.5580999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-19T14:28:56.5587704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-19T14:28:57.5584117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:58.5585840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-04-19T14:28:59.5689672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-04-19T14:29:00.5686521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-04-19T14:29:01.5683624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-19T14:29:02.5690298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-19T14:29:03.5686814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-19T14:29:04.5686327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-04-19T14:29:05.5692977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-04-19T14:29:06.5790265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-04-19T14:29:07.5791763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:29:08.5788569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:29:09.5789756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:29:10.5792132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:29:11.5790295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:29:12.5892363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:29:13.5925887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:29:14.5899267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:29:15.5894996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:29:16.5892948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-19T14:29:17.5899578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-19T14:29:18.5896557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-19T14:29:19.6001638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-19T14:29:20.5998228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-19T14:29:21.5995946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-19T14:29:22.6002468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-04-19T14:29:23.5999278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-04-19T14:29:24.6005976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-19T14:29:25.6010465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-19T14:29:26.6108403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-19T14:29:27.6105250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-19T14:29:28.6104255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-19T14:29:29.6111393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-19T14:29:30.6107912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-19T14:29:31.6105337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-19T14:29:32.6107080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-19T14:29:33.6213203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-04-19T14:29:34.6205298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-04-19T14:29:35.6211776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-04-19T14:29:36.6209440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-04-19T14:29:37.6216013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:29:38.6209211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:29:39.6215174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:29:40.6313053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:29:41.6317756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:29:42.6314107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:29:43.6318922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T14:29:44.6314155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T14:29:45.6319249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T14:29:46.6321169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-04-19T14:29:47.6417264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:29:48.6423816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:29:49.6420813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:29:50.6425589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:29:51.6424161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:29:52.6420800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:29:53.6517980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:29:54.6524694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-19T14:29:55.6521224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-19T14:29:56.6527932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-04-19T14:29:57.6524572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-04-19T14:29:58.6527852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-04-19T14:29:59.6524875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-04-19T14:30:00.6624215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-19T14:30:01.6632849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-19T14:30:02.6629466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-19T14:30:03.6627889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:30:04.6634486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:30:05.6630982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:30:06.6636876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-04-19T14:30:07.6731421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:30:08.6729628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-19T14:30:09.6732079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-19T14:30:10.6731069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-19T14:30:11.6739116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-19T14:30:12.6735781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-19T14:30:13.6733033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-19T14:30:14.6839385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-19T14:30:15.6836038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:30:16.6838775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:30:17.6835640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-19T14:30:18.6842927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-19T14:30:19.6839427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-19T14:30:20.6846711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-19T14:30:21.6946050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-19T14:30:22.6940941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-19T14:30:23.6947591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:24.6944315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:25.6940962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:26.6947494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:27.7043970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:28.7050594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:29.7047109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:30.7052697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:31.7046367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-19T14:30:32.7052693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-19T14:30:33.7049684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-19T14:30:34.7157260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-19T14:30:35.7155628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-19T14:30:36.7152089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-04-19T14:30:37.7150212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:38.7158697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:39.7155406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:40.7152270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:41.7158678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:42.7254919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:43.7255515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:44.7260881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:45.7262663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:46.7260768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:47.7257681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:48.7364010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:30:49.7360618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-19T14:30:50.7362410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-19T14:30:51.7383519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-19T14:30:52.7368847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-19T14:30:53.7368624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T14:30:54.7364917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T14:30:55.7465535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T14:30:56.7471591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T14:30:57.7472290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-04-19T14:30:58.7466800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-04-19T14:30:59.7472739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-04-19T14:31:00.7467491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-04-19T14:31:01.7470155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:02.7574949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:03.7569681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:04.7569476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-19T14:31:05.7578126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-19T14:31:06.7574206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:07.7572029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:08.7578319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:09.7675462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:10.7682576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:11.7682838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T14:31:12.7678065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-19T14:31:13.7683234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T14:31:14.7681736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T14:31:15.7680118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T14:31:16.7778766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T14:31:17.7783592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T14:31:18.7768230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-19T14:31:19.7703891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-19T14:31:20.7642085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-19T14:31:21.7643940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:31:22.7750108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-19T14:31:23.7746489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:24.7742851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:25.7749518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:26.7746154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-19T14:31:27.7752693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-19T14:31:28.7749350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-19T14:31:29.7846320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-19T14:31:30.7854384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-19T14:31:31.7853292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-19T14:31:32.7849852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-19T14:31:33.7856855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-19T14:31:34.7853242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-19T14:31:35.7851991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-19T14:31:36.7950045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-19T14:31:37.7955598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-19T14:31:38.7951780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-19T14:31:39.7959796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-19T14:31:40.7958617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-19T14:31:41.7956350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-19T14:31:42.7955485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-19T14:31:43.8056086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-19T14:31:44.8062444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-19T14:31:45.8059312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-19T14:31:46.8065679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:47.8064996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:48.8060054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:49.8061664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:50.8169182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-19T14:31:51.8166004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-19T14:31:52.8167472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-19T14:31:53.8165934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-04-19T14:31:54.8165474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T14:31:55.8171129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-19T14:31:56.8172436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-19T14:31:57.8268338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,,,V,,V,,V*46
2025-04-19T14:31:58.8274758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-19T14:31:59.8271307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-19T14:32:00.8267916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-19T14:32:01.8274549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-19T14:32:02.8276688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-19T14:32:03.8278479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:04.8374298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-19T14:32:05.8371731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:32:06.8374078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-19T14:32:07.8373764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T14:32:08.8378081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T14:32:09.8380458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-04-19T14:32:10.8474855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-19T14:32:11.8482843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-19T14:32:12.8479602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-04-19T14:32:13.8475879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-19T14:32:14.8482524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-19T14:32:15.8479072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-19T14:32:16.8477807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-19T14:32:17.8578816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-04-19T14:32:18.8585456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-04-19T14:32:19.8585568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-04-19T14:32:20.8588005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-04-19T14:32:21.8589677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-04-19T14:32:22.8588382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:23.8585045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:24.8690925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:25.8687794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:26.8694572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:27.8691449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:28.8689854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:29.8696640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:30.8691054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:31.8797350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:32.8811111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:33.8791698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:34.8795722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:35.8792223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-19T14:32:36.8798766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-19T14:32:37.8795486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-19T14:32:38.8902232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-19T14:32:39.8901997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-19T14:32:40.8896763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-19T14:32:41.8898628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-19T14:32:42.8901234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T14:32:43.8899207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T14:32:44.8905941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T14:32:45.9002158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T14:32:46.9008639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T14:32:47.9004110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-19T14:32:48.9002397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:32:49.9004548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-19T14:32:50.9011376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:51.9007993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T14:32:52.9104308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T14:32:53.9110780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T14:32:54.9107542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T14:32:55.9114048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T14:32:56.9111556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T14:32:57.9110478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:32:58.9116896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T14:32:59.9213063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T14:33:00.9211810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-19T14:33:01.9213882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-19T14:33:02.9210708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T14:33:03.9217335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T14:33:04.9220569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-19T14:33:05.9318422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-19T14:33:06.9320076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:07.9319221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-19T14:33:08.9320882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:09.9316745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:10.9323007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:11.9321293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:12.9427084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:13.9420275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:14.9425571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:33:15.9420593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:33:16.9423104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:33:17.9425896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:33:18.9422444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-19T14:33:19.9528565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T14:33:20.9525149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T14:33:21.9528869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T14:33:22.9531627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:23.9528111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:24.9534840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T14:33:25.9531632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T14:33:26.9627612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T14:33:27.9634140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:33:28.9635194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:33:29.9657416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:33:30.9631494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:33:31.9636118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:33:32.9640899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:33:33.9732000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:33:34.9738567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T14:33:35.9736323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T14:33:36.9743228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:37.9740915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:38.9786381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:39.9744913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:40.9840395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:41.9837645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:42.9846489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:33:43.9841955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:44.9848762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:45.9845052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:46.9941793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:47.9950004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:48.9951396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:49.9944105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:50.9945473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:33:51.9952100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-19T14:33:52.9949235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-19T14:33:53.9955952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-19T14:33:55.0056395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-19T14:33:56.0055241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:57.0054001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:58.0056021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:33:59.0053134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:34:00.0060304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-19T14:34:01.0156974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T14:34:02.0159744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T14:34:03.0156061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-19T14:34:04.0154438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-19T14:34:05.0162439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T14:34:06.0159193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T14:34:07.0163777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T14:34:08.0258679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T14:34:09.0257375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T14:34:10.0262632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-04-19T14:34:11.0259203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T14:34:12.0266015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T14:34:13.0262569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:14.0267101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:15.0369216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:16.0369991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:17.0365935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:18.0372167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:19.0366405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:20.0369210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:21.0371548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:22.0467462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:23.0474323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:24.0470706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:25.0477504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T14:34:26.0474131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-19T14:34:27.0470514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,,,V,,V,,V*43
2025-04-19T14:34:28.0477334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T14:34:29.0573759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:34:30.0572978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-04-19T14:34:31.0576148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-04-19T14:34:32.0581342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-19T14:34:33.0578008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-19T14:34:34.0581830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-19T14:34:35.0584639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-19T14:34:36.0682224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-19T14:34:37.0678968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-19T14:34:38.0685524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-04-19T14:34:39.0681875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2025-04-19T14:34:40.0679276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,,,V,,V,,V*49
2025-04-19T14:34:41.0679203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-19T14:34:42.0781624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-19T14:34:43.0782761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-19T14:34:44.0788603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-04-19T14:34:45.0785362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T14:34:46.0784953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-19T14:34:47.0791439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-04-19T14:34:48.0792767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-04-19T14:34:49.0893839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-04-19T14:34:50.0891064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-04-19T14:34:51.0894991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2025-04-19T14:34:52.0893392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2025-04-19T14:34:53.0895641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:34:54.0892278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:34:55.0898913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:34:56.0998269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:34:57.0996603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:34:58.0993137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:34:59.1000498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:35:00.0992915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:35:01.0997731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:35:02.1003081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:35:03.1098837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:35:04.1105486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:35:05.1102181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:35:06.1098726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-19T14:35:07.1105423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-19T14:35:08.1105332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-19T14:35:09.1107543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-19T14:35:10.1208142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-19T14:35:11.1207960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-19T14:35:12.1204571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2025-04-19T14:35:13.1211925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2025-04-19T14:35:14.1208410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T14:35:15.1233741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T14:35:16.1211575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T14:35:17.1225572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T14:35:18.1314141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-19T14:35:19.1316362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:20.1312640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:21.1309173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:22.1308474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:23.1413885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:35:24.1410301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:35:25.1416907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:35:26.1448410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:35:27.1420043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-19T14:35:28.1416798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:29.1413411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:30.1523256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:31.1519951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-19T14:35:32.1516546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T14:35:33.1523841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-19T14:35:34.1521568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-19T14:35:35.1520291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-19T14:35:36.1505789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-19T14:35:37.1530042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-04-19T14:35:38.1484259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-04-19T14:35:39.1483333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-04-19T14:35:40.1479993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-04-19T14:35:41.1486365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-04-19T14:35:42.1483082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-04-19T14:35:43.1489497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-04-19T14:35:44.1588624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-04-19T14:35:45.1585148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2025-04-19T14:35:46.1592597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2025-04-19T14:35:47.1589441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:35:48.1586649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:35:49.1595204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-04-19T14:35:50.1594487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:35:51.1690805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:35:52.1687774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:35:53.1696316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:35:54.1694962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-04-19T14:35:55.1691538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T14:35:56.1692649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T14:35:57.1698569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:35:58.1795104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:35:59.1801780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,,,V,,V,,V*4A
2025-04-19T14:36:00.1797986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T14:36:01.1794720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T14:36:02.1800405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T14:36:03.1799473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T14:36:04.1898240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T14:36:05.1904860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T14:36:06.1901315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-04-19T14:36:07.1903931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-04-19T14:36:08.1902157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-04-19T14:36:09.1907955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T14:36:10.1906841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T14:36:11.2001325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T14:36:12.2007448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-19T14:36:13.2004198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-19T14:36:14.2010730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-04-19T14:36:15.2007046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-19T14:36:16.2011314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-19T14:36:17.2013305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-19T14:36:18.2109758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-19T14:36:19.2113129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-04-19T14:36:20.2110439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-04-19T14:36:21.2143466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-04-19T14:36:22.2151652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-04-19T14:36:23.2115975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-19T14:36:24.2112483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:36:25.2218347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:36:26.2215408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:36:27.2221730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:36:28.2218360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:36:29.2216467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:36:30.2224686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:36:31.2220093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:36:32.2316412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-04-19T14:36:33.2324578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-04-19T14:36:34.2318923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-04-19T14:36:35.2326071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T14:36:36.2323456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T14:36:37.2329270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:36:38.2332312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:36:39.2422900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:36:40.2430390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-19T14:36:41.2422307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T14:36:42.2428430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T14:36:43.2430324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-19T14:36:44.2432492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T14:36:45.2431481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-19T14:36:46.2532659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T14:36:47.2527909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-04-19T14:36:48.2544030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T14:36:49.2533449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T14:36:50.2530197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T14:36:51.2536827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T14:36:52.2633405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T14:36:53.2638616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-04-19T14:36:54.2638046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-04-19T14:36:55.2633016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-19T14:36:56.2639586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-04-19T14:36:57.2638019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-04-19T14:36:58.2639346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-04-19T14:36:59.2740447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-04-19T14:37:00.2737008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-04-19T14:37:01.2744087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-19T14:37:02.2740334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-19T14:37:03.2743099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-19T14:37:04.2740333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:05.2746947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:06.2843683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:07.2850190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:08.2847075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:09.2850664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:10.2849133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:11.2850731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:12.2846580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:13.2952928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:14.2946470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2025-04-19T14:37:15.2952950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2025-04-19T14:37:16.2949583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:17.2956227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:18.2952892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:19.2956777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-04-19T14:37:20.3053120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T14:37:21.3057853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T14:37:22.3051126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T14:37:23.3057832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-04-19T14:37:24.3054493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T14:37:25.3061050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-19T14:37:26.3057977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-19T14:37:27.3163782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-19T14:37:28.3160450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-19T14:37:29.3156914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T14:37:30.3163660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T14:37:31.3160418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T14:37:32.3162384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T14:37:33.3164407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-04-19T14:37:34.3269160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T14:37:35.3267949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-19T14:37:36.3264520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-04-19T14:37:37.3271522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-04-19T14:37:38.3266698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-04-19T14:37:39.3263249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-04-19T14:37:40.3370473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:37:41.3367330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:37:42.3368374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:37:43.3366067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:37:44.3373004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:37:45.3376575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T14:37:46.3368995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-19T14:37:47.3476624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-19T14:37:48.3473172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-19T14:37:49.3479848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-19T14:37:50.3516643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-19T14:37:51.3479153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-19T14:37:52.3479972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-19T14:37:53.3476821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-19T14:37:54.3573592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-19T14:37:55.3578800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-19T14:37:56.3575709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-19T14:37:57.3582270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T14:37:58.3578508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-04-19T14:37:59.3580735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T14:38:00.3587358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T14:38:01.3687694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:02.3679430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:03.3685206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:04.3686593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:38:05.3685789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:38:06.3687647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:38:07.3684299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:08.3784817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:09.3791512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:38:10.3788590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:38:11.3795274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:38:12.3786129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:13.3788019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:14.3890190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:15.3894322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:16.3897006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:17.3899343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T14:38:18.3890583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T14:38:19.3896074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:20.3895344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:21.3996012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:22.3999045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:23.3995732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:24.4002432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:25.3999167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:26.4005641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:38:27.4002168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:28.4098380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:29.4105113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:30.4101822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:31.4108509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:32.4147634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:38:33.4104928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:38:34.4111856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:38:35.4208355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:38:36.4204643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:38:37.4211494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T14:38:38.4213457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-04-19T14:38:39.4209889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:38:40.4206680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:38:41.4213476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,,,V,,V,,V*46
2025-04-19T14:38:42.4309429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T14:38:43.4315938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T14:38:44.4317504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T14:38:45.4314145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T14:38:46.4315342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T14:38:47.4320177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.09,A,,,V,,V,,V*4B
2025-04-19T14:38:48.4315789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.09,A,,,V,,V,,V*4B
2025-04-19T14:38:49.4417118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.09,A,,,V,,V,,V*4B
2025-04-19T14:38:50.4419747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-19T14:38:51.4418141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-04-19T14:38:52.4414837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-04-19T14:38:53.4421646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-04-19T14:38:54.4424545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-19T14:38:55.4423094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-19T14:38:56.4521212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-19T14:38:57.4522240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-19T14:38:58.4521021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:38:59.4523097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:39:00.4526945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:39:01.4530745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T14:39:02.4527575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T14:39:03.4623653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:04.4630220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:05.4631575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T14:39:06.4659418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T14:39:07.4631901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T14:39:08.4634020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T14:39:09.4730198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T14:39:10.4731576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-19T14:39:11.4733373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-19T14:39:12.4729653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T14:39:13.4734385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T14:39:14.4729885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T14:39:15.4734987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T14:39:16.4832773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T14:39:17.4835419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T14:39:18.4836999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:19.4843546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:20.4840246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:21.4839672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:22.4841358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:23.4937683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:24.4944367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T14:39:25.4940949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-19T14:39:26.4947730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-19T14:39:27.4944163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T14:39:28.4940764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T14:39:29.4947522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T14:39:30.5044298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:31.5048602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:32.5045467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:33.5051403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:34.5044936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:35.5047063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:36.5047965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:37.5154169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:38.5152150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-19T14:39:39.5155306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T14:39:40.5149728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T14:39:41.5158509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-04-19T14:39:42.5150775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:39:43.5159389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:39:44.5255486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:39:45.5257961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:39:46.5254927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:39:47.5253909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:39:48.5261825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:39:49.5263799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:39:50.5259788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:39:51.5363699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:39:52.5359247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:39:53.5329975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-19T14:39:54.5265960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-19T14:39:55.5220434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-19T14:39:56.5226944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-19T14:39:57.5329238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-19T14:39:58.5327618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:39:59.5326178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:00.5322744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:01.5329385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:02.5327813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:03.5327580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:04.5334060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:05.5430884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:06.5432985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:07.5430834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:08.5427456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:09.5434064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:10.5431117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:11.5439137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T14:40:12.5535229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-19T14:40:13.5539273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-19T14:40:14.5563813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:40:15.5539480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:40:16.5536409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:40:17.5533631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-19T14:40:18.5641591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:40:19.5638087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:40:20.5644831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:40:21.5642045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:40:22.5640139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:40:23.5646626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:40:24.5643149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:40:25.5739404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:40:26.5746171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:40:27.5742593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:40:28.5749537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:40:29.5745885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:40:30.5752543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:40:31.5749149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:40:32.5845422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:40:33.5852169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:40:34.5848950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-19T14:40:35.5855331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T14:40:36.5851860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T14:40:37.5848550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T14:40:38.5855133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T14:40:39.5951304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T14:40:40.5958022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T14:40:41.5954951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T14:40:42.5961579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T14:40:43.5957737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-19T14:40:44.5954434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-19T14:40:45.5961079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-19T14:40:46.6057504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-04-19T14:40:47.6064098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-19T14:40:48.6060500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-19T14:40:49.6057055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-19T14:40:50.6063762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-19T14:40:51.6060431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-19T14:40:52.6071567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-19T14:40:53.6096903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-19T14:40:54.6169788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-19T14:40:55.6166317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-19T14:40:56.6162833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-19T14:40:57.6169605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-19T14:40:58.6166507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-19T14:40:59.6272302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-19T14:41:00.6205542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-19T14:41:01.6265847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-19T14:41:02.6272323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-19T14:41:03.6269109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-19T14:41:04.6275788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-19T14:41:05.6272005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-19T14:41:06.6368291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:07.6374832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:08.6371566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:09.6378309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:41:10.6375267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:41:11.6381897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:41:12.6377926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:41:13.6474027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:41:14.6480756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:41:15.6477164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:41:16.6483973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T14:41:17.6480488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T14:41:18.6477146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T14:41:19.6484216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-19T14:41:20.6579957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-19T14:41:21.6586826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-19T14:41:22.6583707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-19T14:41:23.6589760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-19T14:41:24.6586682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-19T14:41:25.6583390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-19T14:41:26.6590203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-19T14:41:27.6685935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-19T14:41:28.6693056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-19T14:41:29.6689043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-19T14:41:30.6685749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T14:41:31.6692734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T14:41:32.6688993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T14:41:33.6695798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T14:41:34.6792152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T14:41:35.6798276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T14:41:36.6794920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T14:41:37.6791821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T14:41:38.6798122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T14:41:39.6794832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-19T14:41:40.6901415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-04-19T14:41:41.6821676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:42.6895141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:43.6901525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:44.6897947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:45.6904896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:46.6901010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:47.7007514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T14:41:48.7004686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:49.7000865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:50.7006993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:51.7004383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:52.7010317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:41:53.7007299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:54.7103242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:55.7109676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:56.7106269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-19T14:41:57.7113064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:41:58.7109614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:41:59.7106212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:00.7112814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:01.7209012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:02.7215571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:03.7212462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:42:04.7219455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T14:42:05.7216145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:06.7212124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:07.7218974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:08.7314918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:09.7321819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:42:10.7317967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:42:11.7314830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-19T14:42:12.7321337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-19T14:42:13.7317971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-19T14:42:14.7324615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-19T14:42:15.7421143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-19T14:42:16.7427448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-19T14:42:17.7424027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:42:18.7420764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:42:19.7427229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:42:20.7423793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T14:42:21.7430347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T14:42:22.7526520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T14:42:23.7523091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T14:42:24.7529883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T14:42:25.7526508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T14:42:26.7533134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T14:42:27.7529749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-04-19T14:42:28.7635818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:29.7632387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:30.7628819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:31.7635637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:32.7668600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:33.7639126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:34.7635726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:35.7731791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:36.7738425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:37.7734819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:38.7741706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T14:42:39.7737990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:40.7734627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:41.7741190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:42.7837507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:43.7844154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:44.7840886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:45.7847370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:46.7843893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:47.7840658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:48.7847545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-19T14:42:49.7943669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-04-19T14:42:50.7950211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-04-19T14:42:51.7946856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-04-19T14:42:52.7943604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:42:53.7949999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:42:54.7946669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-04-19T14:42:55.7953170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-04-19T14:42:56.8049440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T14:42:57.8056023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T14:42:58.8052596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-19T14:42:59.8049296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:00.8055802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:01.8052520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:02.8059088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:03.8155256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:04.8151982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:05.8158531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:06.8155266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:07.8161885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:08.8158568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:09.8264803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:10.8261442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:11.8257916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:12.8264641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-04-19T14:43:13.8261165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-04-19T14:43:14.8267658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-04-19T14:43:15.8264280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:43:16.8360513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:43:17.8367131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:43:18.8363654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:43:19.8370660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:43:20.8366993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:43:21.8363763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-19T14:43:22.8370330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-19T14:43:23.8466613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-19T14:43:24.8473037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-19T14:43:25.8469652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-19T14:43:26.8476400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-19T14:43:27.8473073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-19T14:43:28.8469470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-19T14:43:29.8476424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-04-19T14:43:30.8572088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-04-19T14:43:31.8579143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-04-19T14:43:32.8575684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,A,,,V,,V,,V*4F
2025-04-19T14:43:33.8572217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.10,A,,,V,,V,,V*47
2025-04-19T14:43:34.8578726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,,,V,,V,,V*40
2025-04-19T14:43:35.8575367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,,,V,,V,,V*40
2025-04-19T14:43:36.8581983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,,,V,,V,,V*40
2025-04-19T14:43:37.8678695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2025-04-19T14:43:38.8684917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.11,A,,,V,,V,,V*43
2025-04-19T14:43:39.8681143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2025-04-19T14:43:40.8677841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2025-04-19T14:43:41.8684619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.12,A,,,V,,V,,V*4E
2025-04-19T14:43:42.8680776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.12,A,,,V,,V,,V*4F
2025-04-19T14:43:43.8788495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.12,A,,,V,,V,,V*47
2025-04-19T14:43:44.8785339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.12,A,,,V,,V,,V*47
2025-04-19T14:43:45.8781665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.12,A,,,V,,V,,V*47
2025-04-19T14:43:46.8788973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.12,A,,,V,,V,,V*46
2025-04-19T14:43:47.8787144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.12,A,,,V,,V,,V*46
2025-04-19T14:43:48.8783893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2025-04-19T14:43:49.8787266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2025-04-19T14:43:50.8792637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2025-04-19T14:43:51.8888868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-19T14:43:52.8886442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-19T14:43:53.8892803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-19T14:43:54.8889770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-19T14:43:55.8892535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T14:43:56.8897399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T14:43:57.8993890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-19T14:43:58.8991289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-04-19T14:43:59.8996563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T14:44:00.8999139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T14:44:01.8997187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-19T14:44:02.8993548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-19T14:44:03.8997694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-19T14:44:04.9100447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-04-19T14:44:05.9096794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:44:06.9103744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:44:07.9102957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-19T14:44:08.9099903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:44:09.9105892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T14:44:10.9067863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:44:11.9096955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:44:12.9063844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T14:44:13.9060492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:14.9064514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:15.9067174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:44:16.9069119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:44:17.9066174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:44:18.9172428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:44:19.9168873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:20.9165577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:21.9164634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:22.9167574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:23.9174082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:24.9171103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:25.9277267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:26.9273575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:27.9270564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:44:28.9278965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T14:44:29.9275439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T14:44:30.9273309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T14:44:31.9280400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T14:44:32.9372713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T14:44:33.9378193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T14:44:34.9375189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T14:44:35.9375379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T14:44:36.9381881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T14:44:37.9376282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T14:44:38.9484066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-19T14:44:39.9483312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-19T14:44:40.9480068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T14:44:41.9486589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T14:44:42.9482990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T14:44:43.9487927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-19T14:44:44.9484486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-19T14:44:45.9591217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-19T14:44:46.9587832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-19T14:44:47.9592355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-04-19T14:44:48.9589871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-04-19T14:44:49.9591815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-19T14:44:50.9588427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2025-04-19T14:44:51.9586636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-19T14:44:52.9688650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.07,A,,,V,,V,,V*42
2025-04-19T14:44:53.9696327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,,,V,,V,,V*43
2025-04-19T14:44:54.9693500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-04-19T14:44:55.9690382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-19T14:44:56.9696033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-19T14:44:57.9694324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-19T14:44:58.9691242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-19T14:44:59.9791499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-04-19T14:45:00.9793925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,,,V,,V,,V*40
2025-04-19T14:45:01.9795457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,,,V,,V,,V*41
2025-04-19T14:45:02.9802105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-04-19T14:45:03.9799538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-04-19T14:45:04.9796207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-04-19T14:45:05.9800947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2025-04-19T14:45:06.9902244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-19T14:45:07.9900647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-04-19T14:45:08.9907207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-04-19T14:45:09.9904993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-19T14:45:10.9903639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-19T14:45:11.9900389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-19T14:45:12.9907427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-04-19T14:45:14.0003503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-04-19T14:45:15.0002435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-04-19T14:45:16.0012370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-04-19T14:45:17.0008961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-04-19T14:45:18.0009833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2025-04-19T14:45:19.0006202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,,,V,,V,,V*41
2025-04-19T14:45:20.0013554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,,,V,,V,,V*41
2025-04-19T14:45:21.0116238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2025-04-19T14:45:22.0113974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2025-04-19T14:45:23.0117111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2025-04-19T14:45:24.0113722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-19T14:45:25.0110171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-19T14:45:26.0117075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-19T14:45:27.0212943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-04-19T14:45:28.0219847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-19T14:45:29.0216408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-19T14:45:30.0213013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-04-19T14:45:31.0215452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-04-19T14:45:32.0223682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T14:45:33.0216454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-19T14:45:34.0317107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-04-19T14:45:35.0323532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-04-19T14:45:36.0320001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-19T14:45:37.0326511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-19T14:45:38.0323203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-19T14:45:39.0319738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-19T14:45:40.0326457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-19T14:45:41.0427844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-19T14:45:42.0423811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-04-19T14:45:43.0428209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-04-19T14:45:44.0424795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-19T14:45:45.0431285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-19T14:45:46.0427929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-04-19T14:45:47.0426686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-04-19T14:45:48.0528457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-04-19T14:45:49.0529623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-19T15:33:21.7585488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-04-19T15:33:22.7585696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-04-19T15:33:23.7588114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T15:33:24.7584679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T15:33:25.7591078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T15:33:26.7587849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-04-19T15:33:27.7684117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-04-19T15:33:28.7690729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-19T15:33:29.7687288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-19T15:33:30.7693992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-19T15:33:31.7692367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-19T15:33:32.7688108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-19T15:33:33.7694667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-19T15:33:34.7790910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-19T15:33:35.7789761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-19T15:33:36.7796558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-19T15:33:37.7792933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-04-19T15:33:38.7799700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-19T15:33:39.7796302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-19T15:33:40.7799921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-19T15:33:41.7902040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-19T15:33:42.7900855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-04-19T15:33:43.7899480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2025-04-19T15:33:44.7897359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-04-19T15:33:45.7902787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-04-19T15:33:46.7898674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-04-19T15:33:47.7907546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-04-19T15:33:48.8006223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-04-19T15:33:49.8003606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-04-19T15:33:50.8000073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-04-19T15:33:51.8007555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-04-19T15:33:52.8009501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-04-19T15:33:53.8011881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-04-19T15:33:54.8008374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-19T15:33:55.8112452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-19T15:33:56.8104400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-04-19T15:33:57.8109035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-04-19T15:33:58.8108603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-19T15:33:59.8113604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-04-19T15:34:00.8111688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-04-19T15:34:01.8210048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-04-19T15:34:02.8216982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-19T15:34:03.8231722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-19T15:34:04.8210095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:34:05.8216604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:34:06.8219962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:34:07.8218985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-19T15:34:08.8217400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-19T15:34:09.8322261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-19T15:34:10.8320909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-19T15:34:11.8320365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-19T15:34:12.8329840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-19T15:34:13.8324169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-19T15:34:14.8320769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-19T15:34:15.8417530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-04-19T15:34:16.8424256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-04-19T15:34:17.8425353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:34:18.8421822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:34:19.8429263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:34:20.8425695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:34:21.8422448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-04-19T15:34:22.8432273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-04-19T15:34:23.8528384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:34:24.8524967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:34:25.8531523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:34:26.8528144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:34:27.8534857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:34:28.8531560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:34:29.8628894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:34:30.8635547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:34:31.8632684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-19T15:34:32.8631161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-19T15:34:33.8637680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-04-19T15:34:34.8634349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-04-19T15:34:35.8636706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-04-19T15:34:36.8741196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:34:37.8738041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:34:38.8734672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:34:39.8741202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:34:40.8739579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:34:41.8744389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:34:42.8740721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:34:43.8846674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:34:44.8847346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:34:45.8839565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:34:46.8841322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:34:47.8848123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:34:48.8848799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:34:49.8846914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:34:50.8951889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:34:51.8950598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:34:52.8952902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-19T15:34:53.8945359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-19T15:34:54.8951881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-04-19T15:34:55.8949350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-19T15:34:56.9046587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-19T15:34:57.9053495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-19T15:34:58.9051127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-19T15:34:59.9050374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-19T15:35:00.9058602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-04-19T15:35:01.9054952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-04-19T15:35:02.9055912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-19T15:35:03.9156743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-19T15:35:04.9153556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-19T15:35:05.9160258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-19T15:35:06.9159435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-19T15:35:07.9156042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-19T15:35:08.9163269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T15:35:09.9156322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-04-19T15:35:10.9261400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-04-19T15:35:11.9260261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-04-19T15:35:12.9261368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-04-19T15:35:13.9260904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T15:35:14.9266601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T15:35:15.9264960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T15:35:16.9261335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T15:35:17.9364694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T15:35:18.9371062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T15:35:19.9372391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:35:20.9370921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:35:21.9366989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:35:22.9373684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:35:23.9370574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:35:24.9466593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:35:25.9473233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:35:26.9470180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:35:27.9477044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:35:28.9472941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:35:29.9479817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:35:30.9476338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:35:31.9572533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T15:35:32.9580324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T15:35:33.9575155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T15:35:34.9581797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T15:35:35.9583454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T15:35:36.9580094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-04-19T15:35:37.9656355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-04-19T15:35:38.9595431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T15:35:39.9536177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-04-19T15:35:40.9544912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-04-19T15:35:41.9545781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-04-19T15:35:42.9542503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:35:43.9539255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-04-19T15:35:44.9642041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:35:45.9644384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:35:46.9640616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:35:47.9647583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:35:48.9643659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:35:49.9650515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:35:50.9647252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:35:51.9653825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T15:35:52.9751359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T15:35:53.9745788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T15:35:54.9755073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T15:35:55.9751599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2025-04-19T15:35:56.9749040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2025-04-19T15:35:57.9757542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2025-04-19T15:35:58.9853113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2025-04-19T15:35:59.9857521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-19T15:36:00.9854541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2025-04-19T15:36:01.9857715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-04-19T15:36:02.9854381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-04-19T15:36:03.9852639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-19T15:36:04.9857487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:36:05.9953730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:36:06.9961038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:36:07.9957078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:36:08.9965015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-19T15:36:09.9956733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-19T15:36:10.9963330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-19T15:36:11.9960073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:36:13.0062825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:36:14.0065060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:36:15.0063059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-04-19T15:36:16.0069709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-19T15:36:17.0066418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-19T15:36:18.0062935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-19T15:36:19.0071585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-19T15:36:20.0172835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-04-19T15:36:21.0164668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2025-04-19T15:36:22.0170955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:36:23.0172326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:36:24.0169090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2025-04-19T15:36:25.0175613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2025-04-19T15:36:26.0172098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2025-04-19T15:36:27.0278367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:28.0274826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:29.0271780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:30.0278068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-19T15:36:31.0281219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-19T15:36:32.0277724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:33.0373883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:34.0383265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:35.0375962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:36.0382441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:37.0382569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:38.0381517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:39.0383813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:40.0482060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:41.0487146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-04-19T15:36:42.0484229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-04-19T15:36:43.0480446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:44.0487654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:45.0529220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2025-04-19T15:36:46.0483639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-04-19T15:36:47.0492658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:48.0591232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:49.0592249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:50.0585326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:51.0586404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:52.0595180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:53.0591352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:54.0695266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:55.0694660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:56.0691687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:57.0692102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-19T15:36:58.0693460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:36:59.0699883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:37:00.0700954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:37:01.0793024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:37:02.0799754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:37:03.0796446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:37:04.0798191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:37:05.0801091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:37:06.0797521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:37:07.0799272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:37:08.0899907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:37:09.0906501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:37:10.0903869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:37:11.0900600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:37:12.0908096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:37:13.0909806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:37:14.0911506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-04-19T15:37:15.1007325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-04-19T15:37:16.1004064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-04-19T15:37:17.1010517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-04-19T15:37:18.1011984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2025-04-19T15:37:19.1010724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2025-04-19T15:37:20.1007361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2025-04-19T15:37:21.1107379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:22.1109439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:23.1048060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:24.1114943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:25.1111891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:26.1118101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:27.1114749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:28.1121711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:29.1214834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:30.1213863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:31.1223800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:32.1219801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-19T15:37:33.1221775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2025-04-19T15:37:34.1218643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2025-04-19T15:37:35.1225161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2025-04-19T15:37:36.1321249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2025-04-19T15:37:37.1318847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-04-19T15:37:38.1320777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-04-19T15:37:39.1327185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-04-19T15:37:40.1324546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-04-19T15:37:41.1321403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-04-19T15:37:42.1427698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2025-04-19T15:37:43.1424382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2025-04-19T15:37:44.1426023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2025-04-19T15:37:45.1431793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-19T15:37:46.1428218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-04-19T15:37:47.1467045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-04-19T15:37:48.1427132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-04-19T15:37:49.1533457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2025-04-19T15:37:50.1529761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2025-04-19T15:37:51.1536196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2025-04-19T15:37:52.1531576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-04-19T15:37:53.1530941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:37:54.1538173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:37:55.1538479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:37:56.1633981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:37:57.1634323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:37:58.1641054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:37:59.1638065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:38:00.1637861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-04-19T15:38:01.1644275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-04-19T15:38:02.1640552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-04-19T15:38:03.1737350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-04-19T15:38:04.1738479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-04-19T15:38:05.1743534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-04-19T15:38:06.1745215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2025-04-19T15:38:07.1741833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-19T15:38:08.1749527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-19T15:38:09.1844630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-19T15:38:10.1842784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-04-19T15:38:11.1851123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-04-19T15:38:12.1848254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2025-04-19T15:38:13.1845959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2025-04-19T15:38:14.1851196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2025-04-19T15:38:15.1853151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2025-04-19T15:38:16.1949385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.18,A,,,V,,V,,V*4B
2025-04-19T15:38:17.1949530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2025-04-19T15:38:18.1947857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2025-04-19T15:38:19.1956361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2025-04-19T15:38:20.1954900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2025-04-19T15:38:21.1951537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2025-04-19T15:38:22.1958011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2025-04-19T15:38:23.2054791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2025-04-19T15:38:24.2051458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2025-04-19T15:38:25.2057850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2025-04-19T15:38:26.2054326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2025-04-19T15:38:27.2060998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2025-04-19T15:38:28.2057829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2025-04-19T15:38:29.2064367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2025-04-19T15:38:30.2192570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2025-04-19T15:38:31.2163309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2025-04-19T15:38:32.2162065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2025-04-19T15:38:33.2159010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2025-04-19T15:38:34.2165474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2025-04-19T15:38:35.2161316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2025-04-19T15:38:36.2168320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-04-19T15:38:37.2261205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-04-19T15:38:38.2267895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-04-19T15:38:39.2262609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2025-04-19T15:38:40.2264248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2025-04-19T15:38:41.2307094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-04-19T15:38:42.2272634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-04-19T15:38:43.2268750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-04-19T15:38:44.2365163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-04-19T15:38:45.2373466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-04-19T15:38:46.2373031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2025-04-19T15:38:47.2368159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2025-04-19T15:38:48.2376467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2025-04-19T15:38:49.2369019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2025-04-19T15:38:50.2470666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2025-04-19T15:38:51.2477218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2025-04-19T15:38:52.2474249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-19T15:38:53.2477265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-19T15:38:54.2475242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-19T15:38:55.2481778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-19T15:38:56.2477910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-19T15:38:57.2584189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-19T15:38:58.2578735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-19T15:38:59.2585983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-19T15:39:00.2582702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-19T15:39:01.2579124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-19T15:39:02.2584518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-19T15:39:03.2582585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-04-19T15:39:04.2589407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-04-19T15:39:05.2689320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-04-19T15:39:06.2685639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-04-19T15:39:07.2686693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-04-19T15:39:08.2688106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-04-19T15:39:09.2685081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-04-19T15:39:10.2689523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-04-19T15:39:11.2785924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-04-19T15:39:12.2786050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-04-19T15:39:13.2792214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-04-19T15:39:14.2786444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-04-19T15:39:15.2792492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-04-19T15:39:16.2794559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-04-19T15:39:17.2793330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-19T15:39:18.2889322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-19T15:39:19.2896597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-19T15:39:20.2894365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-19T15:39:21.2891191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-19T15:39:22.2898633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2025-04-19T15:39:23.2898196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2025-04-19T15:39:24.2894796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2025-04-19T15:39:25.3000853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2025-04-19T15:39:26.2997413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2025-04-19T15:39:27.3004119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-04-19T15:39:28.3000752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-04-19T15:39:29.2999996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-04-19T15:39:30.3006578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-04-19T15:39:31.3003388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-04-19T15:39:32.3107895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-04-19T15:39:33.3104451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-04-19T15:39:34.3101904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-04-19T15:39:35.3108484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-04-19T15:39:36.3106474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-04-19T15:39:37.3108720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-19T15:39:38.3110715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-19T15:39:39.3211657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2025-04-19T15:39:40.3210749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-04-19T15:39:41.3212690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-04-19T15:39:42.3211370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-04-19T15:39:43.3209214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-04-19T15:39:44.3215900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-04-19T15:39:45.3213550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-04-19T15:39:46.3310247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-04-19T15:39:47.3316574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-04-19T15:39:48.3313348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-04-19T15:39:49.3317927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-04-19T15:39:50.3314468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-04-19T15:39:51.3321231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-04-19T15:39:52.3420207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-04-19T15:39:53.3416691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-04-19T15:39:54.3424338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-04-19T15:39:55.3396028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-04-19T15:39:56.3326755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-04-19T15:39:57.3279001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-04-19T15:39:58.3297464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-04-19T15:39:59.3382638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-04-19T15:40:00.3379199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-19T15:40:01.3383217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-19T15:40:02.3384750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-19T15:40:03.3379835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-04-19T15:40:04.3381958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-04-19T15:40:05.3390821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-04-19T15:40:06.3502842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-04-19T15:40:07.3485975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-04-19T15:40:08.3492849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2025-04-19T15:40:09.3485286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-04-19T15:40:10.3491345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-04-19T15:40:11.3487983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-04-19T15:40:12.3494310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-04-19T15:40:13.3590585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-04-19T15:40:14.3594514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-04-19T15:40:15.3594263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2025-04-19T15:40:16.3589103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-04-19T15:40:17.3590996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2025-04-19T15:40:18.3597645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2025-04-19T15:40:19.3594145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-04-19T15:40:20.3695993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-04-19T15:40:21.3695090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-04-19T15:40:22.3696532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-19T15:40:23.3703008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:40:24.3699599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-04-19T15:40:25.3696530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2025-04-19T15:40:26.3703057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:40:27.3799504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2025-04-19T15:40:28.3805708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2025-04-19T15:40:29.3806698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-04-19T15:40:30.3803350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:40:31.3804674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:40:32.3842522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:40:33.3903152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:40:34.3909431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:40:35.3906751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:40:36.3910601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:40:37.3907195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:40:38.3904746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:40:39.3921302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:40:40.4008591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:40:41.4009816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:40:42.4016557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:40:43.4013190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:40:44.4016017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:40:45.4012881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-19T15:40:46.4010234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-19T15:40:47.4118306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:40:48.4117037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:40:49.4113614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-19T15:40:50.4120275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-19T15:40:51.4120509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-19T15:40:52.4116846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-19T15:40:53.4124254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-19T15:40:54.4221718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-19T15:40:55.4220626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-04-19T15:40:56.4223303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-04-19T15:40:57.4219814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-04-19T15:40:58.4226502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-19T15:40:59.4222883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-19T15:41:00.4220585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-19T15:41:01.4329766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T15:41:02.4326537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T15:41:03.4326637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:41:04.4323301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:41:05.4330791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:41:06.4327735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:41:07.4334254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:41:08.4343359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:41:09.4429290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:41:10.4434377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:41:11.4430758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:41:12.4434256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:41:13.4428966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:41:14.4435121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:41:15.4539359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:41:16.4531588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-19T15:41:17.4538180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-19T15:41:18.4534558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-19T15:41:19.4541298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-19T15:41:20.4539652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-19T15:41:21.4638480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-04-19T15:41:22.4639521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-04-19T15:41:23.4642580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-04-19T15:41:24.4639023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:25.4645498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:26.4642105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:27.4648393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:28.4744764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:29.4741735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:30.4747758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:31.4744472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-19T15:41:32.4751143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-04-19T15:41:33.4748150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-04-19T15:41:34.4750727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-04-19T15:41:35.4847036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-04-19T15:41:36.4853217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-04-19T15:41:37.4849815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-04-19T15:41:38.4847335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-04-19T15:41:39.4856396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-04-19T15:41:40.4848407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T15:41:41.4850173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T15:41:42.4951787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T15:41:43.4951027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T15:41:44.4957832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T15:41:45.4954155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-04-19T15:41:46.4953724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T15:41:47.4960294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T15:41:48.4956732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T15:41:49.5055558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T15:41:50.5060989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T15:41:51.5057675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-04-19T15:41:52.5064141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-04-19T15:41:53.5063105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T15:41:54.5059914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T15:41:55.5065010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-04-19T15:41:56.5162701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-04-19T15:41:57.5169476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:41:58.5166314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:41:59.5163077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:42:00.5163729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:42:01.5168628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:42:02.5171698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:42:03.5272097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-04-19T15:42:04.5267763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:42:05.5266562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:42:06.5268789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:42:07.5275464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-04-19T15:42:08.5271929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-19T15:42:09.5368599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-19T15:42:10.5375084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-19T15:42:11.5371463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-19T15:42:12.5380573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-19T15:42:13.5376666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-19T15:42:14.5373037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-19T15:42:15.5376227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-19T15:42:16.5382652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-19T15:42:17.5480381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-19T15:42:18.5481278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-19T15:42:19.5484099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-19T15:42:20.5480809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-19T15:42:21.5477662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-19T15:42:22.5482864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-19T15:42:23.5579184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-19T15:42:24.5585531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:42:25.5582238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:42:26.5588877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:42:27.5585531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:42:28.5599405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:42:29.5591203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:42:30.5686584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:42:31.5684144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:42:32.5685151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:33.5687373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:34.5692549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:35.5689211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:36.5695921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:37.5794786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:38.5797194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:39.5799170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:40.5790582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:41.5797002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:42.5798632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:43.5892870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:44.5899433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:45.5897530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:46.5894261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:42:47.5900791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:48.5902924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:49.5899504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:42:50.5906251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:42:51.6002301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:42:52.5998913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:42:53.6029271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:42:54.6002344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:42:55.6003222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:42:56.6001676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:42:57.6106828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:42:58.6105126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:42:59.6104159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:43:00.6111053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:43:01.6108050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:43:02.6113010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:43:03.6112570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T15:43:04.6216683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T15:43:05.6213045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T15:43:06.6217475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T15:43:07.6210926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T15:43:08.6218640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T15:43:09.6211026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T15:43:10.6219132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-19T15:43:11.6314187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-19T15:43:12.6320634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-19T15:43:13.6315282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-19T15:43:14.6323715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-19T15:43:15.6320366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-19T15:43:16.6317896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-19T15:43:17.6324807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-19T15:43:18.6420922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-19T15:43:19.6427355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-19T15:43:20.6423948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-19T15:43:21.6423594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-04-19T15:43:22.6425266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-04-19T15:43:23.6422110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-04-19T15:43:24.6428599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-19T15:43:25.6524698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-19T15:43:26.6531573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-19T15:43:27.6527944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-19T15:43:28.6560113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-19T15:43:29.6531232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-04-19T15:43:30.6528024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-19T15:43:31.6534614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-19T15:43:32.6630511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-04-19T15:43:33.6633837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-19T15:43:34.6636146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-04-19T15:43:35.6637075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-04-19T15:43:36.6639287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:43:37.6635578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-04-19T15:43:38.6732800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-04-19T15:43:39.6738465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-19T15:43:40.6735137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-19T15:43:41.6742477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-19T15:43:42.6739139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-04-19T15:43:43.6736369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-04-19T15:43:44.6743256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-19T15:43:45.6836111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-04-19T15:43:46.6839047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-04-19T15:43:47.6845643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-04-19T15:43:48.6846332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-04-19T15:43:49.6841274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-04-19T15:43:50.6840235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2025-04-19T15:43:51.6844812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-04-19T15:43:52.6942979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-04-19T15:43:53.6941845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-19T15:43:54.6948243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-19T15:43:55.6945569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-19T15:43:56.6944912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-19T15:43:57.6953526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-19T15:43:58.6950175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T15:43:59.7047723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-19T15:44:00.7049028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-19T15:44:01.7051620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-04-19T15:44:02.7055825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:03.7052463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:04.7053143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:05.7052951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:06.7157254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:07.7152560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:08.7159203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:09.7157150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:10.7158618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:11.7160615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:12.7126053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:13.7151090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-04-19T15:44:14.7122493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:15.7120154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:16.7119105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:17.7126087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-04-19T15:44:18.7123397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:19.7219509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:20.7226250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:21.7222942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:22.7229486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:23.7226996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:24.7223475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-04-19T15:44:25.7230131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-04-19T15:44:26.7326269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-04-19T15:44:27.7332877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-19T15:44:28.7329511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-04-19T15:44:29.7326245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-04-19T15:44:30.7332292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-04-19T15:44:31.7327853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-04-19T15:44:32.7336677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-04-19T15:44:33.7433546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-04-19T15:44:34.7430452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-19T15:44:35.7437147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-19T15:44:36.7433758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-19T15:44:37.7440189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-04-19T15:44:38.7436959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-19T15:44:39.7433845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-04-19T15:44:40.7538612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:44:41.7540669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:44:42.7542229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:44:43.7544518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-19T15:44:44.7546832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-04-19T15:44:45.7542932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-04-19T15:44:46.7544237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-04-19T15:44:47.7641995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-19T15:44:48.7640538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-19T15:44:49.7649689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-04-19T15:44:50.7644532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-04-19T15:44:51.7651104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:44:52.7648663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-04-19T15:44:53.7645206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:44:54.7751382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:44:55.7748319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T15:44:56.7746624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T15:44:57.7755468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-19T15:44:58.7753779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-19T15:44:59.7748586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-19T15:45:00.7755493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-19T15:45:01.7851831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-19T15:45:02.7858429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:03.7854579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:04.7851316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:05.7857974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:06.7856181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:07.7857952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:08.7956117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:09.7961272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-04-19T15:45:10.7959934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-04-19T15:45:11.7958961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-04-19T15:45:12.7965247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:13.7965909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:14.8057864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:15.8060113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:16.8064941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T15:45:17.8066529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-04-19T15:45:18.8069201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:19.8065767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:20.8066138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:21.8164993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:22.8171506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:23.8168450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:24.8164841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:25.8171480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:26.8168135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:27.8174874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:28.8271021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:29.8277607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:30.8275134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:31.8271704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:32.8278397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:33.8275130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:34.8281552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:35.8377709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-19T15:45:36.8373837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-19T15:45:37.8375771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-19T15:45:38.8382687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-19T15:45:39.8380365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-04-19T15:45:40.8385090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-04-19T15:45:41.8381332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:45:42.8478953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:45:43.8481094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:45:44.8479058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:45:45.8486020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:46.8483134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:47.8490059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:48.8484031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:49.8588969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:50.8585566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:51.8592558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:52.8588361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:53.8594894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:54.8592818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:55.8688981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:56.8689007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-19T15:45:57.8691689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:45:58.8689387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:45:59.8712979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:46:00.8690315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:46:01.8699277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:46:02.8794358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:46:03.8799936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:46:04.8796247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:46:05.8802825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:46:06.8799599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:46:07.8803577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:46:08.8803152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:46:09.8903509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:46:10.8900135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-19T15:46:11.8904987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:46:12.8901763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:46:13.8908566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:46:14.8905535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:46:15.8908864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:46:16.9004780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:46:17.9029202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-04-19T15:46:18.9008410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,,,V,,V,,V*65
2025-04-19T15:46:19.9005089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,,,V,,V,,V*65
2025-04-19T15:46:20.9012450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,,,V,,V,,V*65
2025-04-19T15:46:21.9009043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-04-19T15:46:22.9005792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-04-19T15:46:23.9111872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-04-19T15:46:24.9108647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-19T15:46:25.9115243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-19T15:46:26.9111906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-04-19T15:46:27.9118617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-04-19T15:46:28.9117844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-04-19T15:46:29.9114050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:46:30.9217955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:46:31.9220745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:46:32.9218547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:46:33.9215023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-19T15:46:34.9219012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:46:35.9215909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-19T15:46:36.9216567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T15:46:37.9322791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-19T15:46:38.9320256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-19T15:46:39.9326818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-19T15:46:40.9323272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T15:46:41.9319985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-19T15:46:42.9326649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T15:46:43.9333592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T15:46:44.9424865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-19T15:46:45.9431629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-19T15:46:46.9428124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-19T15:46:47.9424941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-19T15:46:48.9431480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-04-19T15:46:49.9431940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:46:50.9528275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-19T15:46:51.9535313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-19T15:46:52.9532029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-04-19T15:46:53.9528451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-04-19T15:46:54.9538026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-04-19T15:46:55.9534658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-19T15:46:56.9531127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-19T15:46:57.9640306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-19T15:46:58.9636542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T15:46:59.9634549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T15:47:00.9636755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T15:47:01.9635138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-19T15:47:02.9634272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-19T15:47:03.9642811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-04-19T15:47:04.9737620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-04-19T15:47:05.9743922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-04-19T15:47:06.9741821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:47:07.9743291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:47:08.9738878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:47:09.9747140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:47:10.9739791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:47:11.9770279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:12.9842469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:13.9849276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:14.9845550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:15.9845405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:16.9847566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:47:17.9852894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:47:18.9950872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:47:19.9949357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:20.9948549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:47:21.9950446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:47:22.9955740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:47:23.9952383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:47:24.9958798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:47:26.0055176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-19T15:47:27.0051665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-19T15:47:28.0058201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-19T15:47:29.0054626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-19T15:47:30.0061607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-19T15:47:31.0054610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:47:32.0063142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:47:33.0159227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:47:34.0156528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:47:35.0162385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:47:36.0158193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-04-19T15:47:37.0162675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:38.0162408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:39.0169391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:40.0190602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:41.0266913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:42.0263840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:43.0265135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:47:44.0269460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:47:45.0265243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-04-19T15:47:46.0366567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:47.0366102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:48.0367258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:49.0369324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:50.0375931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:51.0370511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:52.0372748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:47:53.0470391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:47:54.0476295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:47:55.0478496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:47:56.0475222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:47:57.0472229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-04-19T15:47:58.0477140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:47:59.0474222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:48:00.0576725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-04-19T15:48:01.0582660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-04-19T15:48:02.0584343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:48:03.0581041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:48:04.0578393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T15:48:05.0584435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:48:06.0580825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:48:07.0687138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:48:08.0683597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:48:09.0681497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-19T15:48:10.0683312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:11.0690016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:12.0691672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:13.0686254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:14.0784676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:48:15.0793559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:48:16.0794886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:48:17.0787191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:18.0796112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:19.0787520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:20.0794096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:48:21.0890228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:48:22.0896786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:48:23.0895165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:48:24.0891804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:25.0898374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:26.0895068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:27.0901528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:48:28.0997541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-19T15:48:29.0997121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:48:30.0961978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-19T15:48:31.0887681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:32.0855813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:33.0863122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:34.0865059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:35.0957388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:36.0966453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:37.0962948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:38.0963331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-19T15:48:39.0965579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-19T15:48:40.0961742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-19T15:48:41.1069408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-19T15:48:42.1064548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-19T15:48:43.1070616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-19T15:48:44.1067126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-19T15:48:45.1073732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-19T15:48:46.1071525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-19T15:48:47.1074624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-19T15:48:48.1171107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-19T15:48:49.1167986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-19T15:48:50.1174644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-19T15:48:51.1171976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:48:52.1173409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:48:53.1175439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-19T15:48:54.1172084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:48:55.1276160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:48:56.1277882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-19T15:48:57.1274530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:48:58.1281191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:48:59.1277897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:49:00.1284429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:49:01.1281329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:49:02.1382180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:49:03.1381337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T15:49:04.1386921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T15:49:05.1382856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T15:49:06.1381019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T15:49:07.1382242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:49:08.1388749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:49:09.1486242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:49:10.1482351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:49:11.1488888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:49:12.1485640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:49:13.1487587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:49:14.1494320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:49:15.1587956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-19T15:49:16.1594570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-19T15:49:17.1591096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-19T15:49:18.1590894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T15:49:19.1589034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T15:49:20.1598528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T15:49:21.1599471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T15:49:22.1691973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-19T15:49:23.1700788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-19T15:49:24.1697188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-19T15:49:25.1694025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-19T15:49:26.1700504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T15:49:27.1697177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T15:49:28.1704107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T15:49:29.1800010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T15:49:30.1796866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T15:49:31.1806619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T15:49:32.1804307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T15:49:33.1800532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:49:34.1805783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:49:35.1803862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T15:49:36.1909671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-04-19T15:49:37.1906950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T15:49:38.1905692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T15:49:39.1904756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T15:49:40.1906296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T15:49:41.1904745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T15:49:42.1911332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T15:49:43.2005240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T15:49:44.2006822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T15:49:45.2016265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T15:49:46.2015175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T15:49:47.2011624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T15:49:48.2018088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T15:49:49.2017712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T15:49:50.2113829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T15:49:51.2120442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T15:49:52.2117011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:49:53.2118318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:49:54.2114772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:49:55.2122290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:49:56.2121597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:49:57.2218152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:49:58.2225892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:49:59.2223447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:00.2221576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:01.2223968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:02.2220517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:03.2320801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:04.2325892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:05.2325398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:06.2321858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:07.2329368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:08.2330684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:09.2326170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:10.2431325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:11.2429267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:12.2435074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:13.2427782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T15:50:14.2434641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:15.2431258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T15:50:16.2437933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T15:50:17.2534050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-19T15:50:18.2530986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-19T15:50:19.2539235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-19T15:50:20.2540775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-19T15:50:21.2532508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-19T15:50:22.2534528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-19T15:50:23.2541260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T15:50:24.2637287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T15:50:25.2643921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T15:50:26.2640633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T15:50:27.2637642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-19T15:50:28.2643879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-19T15:50:29.2640692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-19T15:50:30.2647011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-19T15:50:31.2745366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-19T15:50:32.2747103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-19T15:50:33.2745425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-19T15:50:34.2748430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-19T15:50:35.2746314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-19T15:50:36.2743247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-19T15:50:37.2749700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-19T15:50:38.2852845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T15:50:39.2854323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T15:50:40.2850308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-19T15:50:41.2847071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-19T15:50:42.2853977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-19T15:50:43.2850771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-19T15:50:44.2857369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T15:50:45.2959467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T15:50:46.2950218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-19T15:50:47.2956264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-19T15:50:48.2954341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T15:50:49.2954003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-04-19T15:50:50.2961729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-19T15:50:51.3056935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T15:50:52.3058796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-19T15:50:53.3055679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-19T15:50:54.3063672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-19T15:50:55.3064429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-19T15:50:56.3060702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-19T15:50:57.3067198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-19T15:50:58.3081863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-19T15:50:59.3162528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-19T15:51:00.3169505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-19T15:51:01.3160622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-19T15:51:02.3165513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-19T15:51:03.3166774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-19T15:51:04.3168549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-19T15:51:05.3271300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T15:51:06.3269703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T15:51:07.3268058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:08.3274529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:09.3272312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:10.3268855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:11.3269478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:12.3378149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:13.3374338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:14.3375897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:15.3376533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T15:51:16.3373289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T15:51:17.3381618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-19T15:51:18.3473142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-19T15:51:19.3482039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-19T15:51:20.3477319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-19T15:51:21.3475129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-19T15:51:22.3477130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:23.3476044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:24.3483031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:25.3579023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:26.3585639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:27.3582161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:28.3588907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:29.3585324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T15:51:30.3582175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-19T15:51:31.3588598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-19T15:51:32.3607207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-19T15:51:33.3691956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-19T15:51:34.3688649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-19T15:51:35.3685010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T15:51:36.3691816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-19T15:51:37.3688327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T15:51:38.3691658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T15:51:39.3793019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T15:51:40.3789719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T15:51:41.3796488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T15:51:42.3793333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T15:51:43.3791427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-19T15:51:44.3799032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-19T15:51:45.3791845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-19T15:51:46.3893195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-19T15:51:47.3899752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-19T15:51:48.3897804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-19T15:51:49.3900612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-19T15:51:50.3898512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-19T15:51:51.3904633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-04-19T15:51:52.3905470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-19T15:51:53.4006910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-19T15:51:54.4003272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-19T15:51:55.4007692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-19T15:51:56.4004099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-19T15:51:57.4008451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-19T15:51:58.4005129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-19T15:51:59.4102483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-19T15:52:00.4109246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-19T15:52:01.4106276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-04-19T15:52:02.4112351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-04-19T15:52:03.4109216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-19T15:52:04.4108087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-19T15:52:05.4110821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-19T15:52:06.4207450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-19T15:52:07.4210738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-19T15:52:08.4213385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-19T15:52:09.4208947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:10.4213374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:11.4210084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:12.4213710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:13.4220646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:14.4317621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:15.4314446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:16.4315034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-04-19T15:52:17.4314193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-04-19T15:52:18.4320896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-04-19T15:52:19.4320858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-04-19T15:52:20.4416898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-04-19T15:52:21.4420978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-04-19T15:52:22.4419632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-19T15:52:23.4426376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-19T15:52:24.4423309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-19T15:52:25.4419755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-19T15:52:26.4426207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-19T15:52:27.4522463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-19T15:52:28.4528943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-19T15:52:29.4525616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-19T15:52:30.4524452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-19T15:52:31.4530497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-19T15:52:32.4530039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-19T15:52:33.4528054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-19T15:52:34.4626642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-19T15:52:35.4633225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T15:52:36.4634319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T15:52:37.4632427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T15:52:38.4637933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-19T15:52:39.4630263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-19T15:52:40.4636552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-19T15:52:41.4733703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-19T15:52:42.4675467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-19T15:52:43.4737404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-04-19T15:52:44.4740229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-04-19T15:52:45.4736912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-19T15:52:46.4737499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-04-19T15:52:47.4692950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-19T15:52:48.4717441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-19T15:52:49.4704786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T15:52:50.4700990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-04-19T15:52:51.4697686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-19T15:52:52.4704469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-04-19T15:52:53.4699507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-19T15:52:54.4707757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-04-19T15:52:55.4803849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-04-19T15:52:56.4800921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-04-19T15:52:57.4809421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-04-19T15:52:58.4806091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-19T15:52:59.4803702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-19T15:53:00.4805874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-04-19T15:53:01.4811073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-19T15:53:02.4907031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:03.4913635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-19T15:53:04.4910243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-19T15:53:05.4907078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-04-19T15:53:06.4913491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-04-19T15:53:07.4910059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-04-19T15:53:08.4916866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-19T15:53:09.5012845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:10.5019660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:11.5016567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:12.5051732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:13.5019476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:14.5016107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:15.5122117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:16.5118877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:17.5115953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-19T15:53:18.5122155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-19T15:53:19.5118856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-19T15:53:20.5125332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-19T15:53:21.5122161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-04-19T15:53:22.5228173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2025-04-19T15:53:23.5225032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2025-04-19T15:53:24.5221471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2025-04-19T15:53:25.5228054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2025-04-19T15:53:26.5224837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2025-04-19T15:53:27.5231437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2025-04-19T15:53:28.5228089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2025-04-19T15:53:29.5324435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2025-04-19T15:53:30.5330951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2025-04-19T15:53:31.5327643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2025-04-19T15:53:32.5333930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2025-04-19T15:53:33.5330723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2025-04-19T15:53:34.5327458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2025-04-19T15:53:35.5334102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2025-04-19T15:53:36.5429900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2025-04-19T15:53:37.5436612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2025-04-19T15:53:38.5433456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2025-04-19T15:53:39.5439841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2025-04-19T15:53:40.5437118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2025-04-19T15:53:41.5433317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2025-04-19T15:53:42.5440379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-19T15:53:43.5535981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-19T15:53:44.5542584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-19T15:53:45.5539301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2025-04-19T15:53:46.5535943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2025-04-19T15:53:47.5542664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-19T15:53:48.5571120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-19T15:53:49.5545706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-19T15:53:50.5641795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-19T15:53:51.5648383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-19T15:53:52.5645590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-19T15:53:53.5642275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-19T15:53:54.5648187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:53:55.5644998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:53:56.5751149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:53:57.5747807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:53:58.5744657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:53:59.5751503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:54:00.5748047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:54:01.5754279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:54:02.5750667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:54:03.5856950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-19T15:54:04.5854250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2025-04-19T15:54:05.5850641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2025-04-19T15:54:06.5856713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2025-04-19T15:54:07.5853570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2025-04-19T15:54:08.5860419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2025-04-19T15:54:09.5857200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2025-04-19T15:54:10.5952868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2025-04-19T15:54:11.5959507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2025-04-19T15:54:12.5955976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2025-04-19T15:54:13.5962588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2025-04-19T15:54:14.5959605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2025-04-19T15:54:15.5955952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2025-04-19T15:54:16.5963017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2025-04-19T15:54:17.6058641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2025-04-19T15:54:18.6065133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2025-04-19T15:54:19.6061873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2025-04-19T15:54:20.6068596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2025-04-19T15:54:21.6065378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2025-04-19T15:54:22.6062020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2025-04-19T15:54:23.6110717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2025-04-19T15:54:24.6164572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2025-04-19T15:54:25.6171657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2025-04-19T15:54:26.6168055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2025-04-19T15:54:27.6164486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2025-04-19T15:54:28.6171290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2025-04-19T15:54:29.6167574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2025-04-19T15:54:30.6174420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2025-04-19T15:54:31.6270624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2025-04-19T15:54:32.6277163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2025-04-19T15:54:33.6221616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2025-04-19T15:54:34.6270468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2025-04-19T15:54:35.6277660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2025-04-19T15:54:36.6273892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2025-04-19T15:54:37.6280356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2025-04-19T15:54:38.6376473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2025-04-19T15:54:39.6373711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2025-04-19T15:54:40.6379804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:54:41.6376644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2025-04-19T15:54:42.6383033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2025-04-19T15:54:43.6379606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2025-04-19T15:54:44.6486010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2025-04-19T15:54:45.6482783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2025-04-19T15:54:46.6479246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2025-04-19T15:54:47.6485600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2025-04-19T15:54:48.6482296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2025-04-19T15:54:49.6488969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-19T15:54:50.6485569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-19T15:54:51.6581996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-19T15:54:52.6588452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-19T15:54:53.6585284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2025-04-19T15:54:54.6591650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2025-04-19T15:54:55.6588314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2025-04-19T15:54:56.6585025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2025-04-19T15:54:57.6591643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2025-04-19T15:54:58.6687945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2025-04-19T15:54:59.6694240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2025-04-19T15:55:00.6690905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2025-04-19T15:55:01.6697533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2025-04-19T15:55:02.6694278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2025-04-19T15:55:03.6690743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2025-04-19T15:55:04.6697736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2025-04-19T15:55:05.6793453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2025-04-19T15:55:06.6800344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2025-04-19T15:55:07.6796916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:08.6793367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:09.6800342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:10.6796755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:11.6803340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:12.6899600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:13.6906203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:14.6902592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:15.6899495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:16.6906134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:17.6902894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:18.6909656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:19.7005494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:20.7001897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:55:21.7008863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:22.7005306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:23.7011918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:24.7008516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:25.7015408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:26.7111181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:27.7108056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:28.7114483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:29.7110813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:30.7117598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:31.7114490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:32.7210303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-19T15:55:33.7217060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2025-04-19T15:55:34.7213535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2025-04-19T15:55:35.7220009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2025-04-19T15:55:36.7216845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2025-04-19T15:55:37.7223332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2025-04-19T15:55:38.7220185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2025-04-19T15:55:39.7316322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2025-04-19T15:55:40.7323028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2025-04-19T15:55:41.7319533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2025-04-19T15:55:42.7326366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2025-04-19T15:55:43.7322872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2025-04-19T15:55:44.7319543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2025-04-19T15:55:45.7326136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.12,A,,,V,,V,,V*41
2025-04-19T15:55:46.7422273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2025-04-19T15:55:47.7428947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.12,A,,,V,,V,,V*40
2025-04-19T15:55:48.7425344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.12,A,,,V,,V,,V*43
2025-04-19T15:55:49.7422092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2025-04-19T15:55:50.7428665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2025-04-19T15:55:51.7425601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.11,A,,,V,,V,,V*40
2025-04-19T15:55:52.7431889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.12,A,,,V,,V,,V*43
2025-04-19T15:55:53.7528263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.12,A,,,V,,V,,V*41
2025-04-19T15:55:54.7534611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2025-04-19T15:55:55.7531420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2025-04-19T15:55:56.7528289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.13,A,,,V,,V,,V*40
2025-04-19T15:55:57.7534478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2025-04-19T15:55:58.7531189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T15:55:59.7537788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.13,A,,,V,,V,,V*43
2025-04-19T15:56:00.7634137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2025-04-19T15:56:01.7630701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2025-04-19T15:56:02.7649501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-19T15:56:03.7633855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2025-04-19T15:56:04.7640462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2025-04-19T15:56:05.7637015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2025-04-19T15:56:06.7643897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2025-04-19T15:56:07.7739863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-19T15:56:08.7736673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-19T15:56:09.7743220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.15,A,,,V,,V,,V*43
2025-04-19T15:56:10.7739996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.15,A,,,V,,V,,V*43
2025-04-19T15:56:11.7746777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.15,A,,,V,,V,,V*43
2025-04-19T15:56:12.7743126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2025-04-19T15:56:13.7839566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.15,A,,,V,,V,,V*45
2025-04-19T15:56:14.7845901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.15,A,,,V,,V,,V*45
2025-04-19T15:56:15.7842406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T15:56:16.7849277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T15:56:17.7845955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T15:56:18.7852477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T15:56:19.7848998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T15:56:20.7945421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T15:56:21.7951762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T15:56:22.7948772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.15,A,,,V,,V,,V*45
2025-04-19T15:56:23.7954859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.15,A,,,V,,V,,V*45
2025-04-19T15:56:24.7951886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2025-04-19T15:56:25.7948470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2025-04-19T15:56:26.7955219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2025-04-19T15:56:27.8050801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2025-04-19T15:56:28.8057411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2025-04-19T15:56:29.8055124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2025-04-19T15:56:30.8051527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-04-19T15:56:31.8057076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-04-19T15:56:32.8056252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-04-19T15:56:33.8053029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-04-19T15:56:34.8160603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2025-04-19T15:56:35.8161336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2025-04-19T15:56:36.8163267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2025-04-19T15:56:37.8162174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2025-04-19T15:56:38.8163826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-19T15:56:39.8160769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-19T15:56:40.8162686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-19T15:56:41.8263677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2025-04-19T15:56:42.8265208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2025-04-19T15:56:43.8263465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2025-04-19T15:56:44.8270128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2025-04-19T15:56:45.8266730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.15,A,,,V,,V,,V*48
2025-04-19T15:56:46.8263369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2025-04-19T15:56:47.8272353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2025-04-19T15:56:48.8366686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2025-04-19T15:56:49.8366166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2025-04-19T15:56:50.8372772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2025-04-19T15:56:51.8369469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2025-04-19T15:56:52.8376257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2025-04-19T15:56:53.8376657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2025-04-19T15:56:54.8469186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2025-04-19T15:56:55.8476674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2025-04-19T15:56:56.8472038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2025-04-19T15:56:57.8472289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2025-04-19T15:56:58.8480890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2025-04-19T15:56:59.8477002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2025-04-19T15:57:00.8480450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2025-04-19T15:57:01.8578923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.13,A,,,V,,V,,V*44
2025-04-19T15:57:02.8577629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.13,A,,,V,,V,,V*44
2025-04-19T15:57:03.8582888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.13,A,,,V,,V,,V*44
2025-04-19T15:57:04.8520790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:05.8455229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:06.8440083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:07.8442172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:08.8543946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:09.8540391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:10.8541876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2025-04-19T15:57:11.8543449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2025-04-19T15:57:12.8539750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2025-04-19T15:57:13.8543956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2025-04-19T15:57:14.8550196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2025-04-19T15:57:15.8643796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2025-04-19T15:57:16.8650530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2025-04-19T15:57:17.8647527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2025-04-19T15:57:18.8643701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2025-04-19T15:57:19.8650534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2025-04-19T15:57:20.8654351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*45
2025-04-19T15:57:21.8653019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*45
2025-04-19T15:57:22.8754969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*45
2025-04-19T15:57:23.8751584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2025-04-19T15:57:24.8748264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2025-04-19T15:57:25.8754991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2025-04-19T15:57:26.8804446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2025-04-19T15:57:27.8758404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2025-04-19T15:57:28.8754878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.10,A,,,V,,V,,V*47
2025-04-19T15:57:29.8861306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2025-04-19T15:57:30.8857578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2025-04-19T15:57:31.8859121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:57:32.8861663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:57:33.8858330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:57:34.8857892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2025-04-19T15:57:35.8864533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2025-04-19T15:57:36.8960791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2025-04-19T15:57:37.8957608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2025-04-19T15:57:38.8965947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2025-04-19T15:57:39.8961230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:57:40.8965912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:41.8965357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:42.9061567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:43.9069082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:44.9067408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:45.9065256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:46.9072043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:47.9066633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:48.9065152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:49.9170147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:50.9168549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:51.9170764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:52.9167578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:57:53.9174990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:54.9171473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:55.9177956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:56.9274041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:57.9275859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:58.9272515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:57:59.9280420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:58:00.9281320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:01.9276442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:02.9283085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:03.9413117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:04.9379455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:05.9384202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:06.9380761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:07.9385244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:08.9381802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:09.9479381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:10.9485889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2025-04-19T15:58:11.9489115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:58:12.9491226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:58:13.9483222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:58:14.9492614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2025-04-19T15:58:15.9491248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:58:16.9487878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:58:17.9594320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:58:18.9586734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2025-04-19T15:58:19.9593110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:20.9589677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:21.9592728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:22.9598221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:23.9595155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:24.9691206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:25.9697633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:26.9694446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2025-04-19T15:58:27.9701046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:28.9697498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:29.9694252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:30.9799796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:31.9796493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:32.9803419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:33.9802054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:34.9800743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:35.9807377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:36.9803998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:37.9900016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:38.9902032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:39.9901054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:40.9908906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:41.9908489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:42.9912348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-19T15:58:43.9909103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.15,A,,,V,,V,,V*40
2025-04-19T15:58:45.0004801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.15,A,,,V,,V,,V*40
2025-04-19T15:58:46.0012628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.15,A,,,V,,V,,V*40
2025-04-19T15:58:47.0011449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.15,A,,,V,,V,,V*40
2025-04-19T15:58:48.0007987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.15,A,,,V,,V,,V*43
2025-04-19T15:58:49.0014210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.15,A,,,V,,V,,V*43
2025-04-19T15:58:50.0010162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.15,A,,,V,,V,,V*43
2025-04-19T15:58:51.0014742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.15,A,,,V,,V,,V*43
2025-04-19T15:58:52.0117291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2025-04-19T15:58:53.0118680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2025-04-19T15:58:54.0115404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2025-04-19T15:58:55.0113172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2025-04-19T15:58:56.0118541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2025-04-19T15:58:57.0119916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2025-04-19T15:58:58.0118742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2025-04-19T15:58:59.0214939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2025-04-19T15:59:00.0219143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.13,A,,,V,,V,,V*42
2025-04-19T15:59:01.0221465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.13,A,,,V,,V,,V*41
2025-04-19T15:59:02.0218300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.13,A,,,V,,V,,V*41
2025-04-19T15:59:03.0224668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.13,A,,,V,,V,,V*40
2025-04-19T15:59:04.0221323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.13,A,,,V,,V,,V*40
2025-04-19T15:59:05.0226161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2025-04-19T15:59:06.0320451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2025-04-19T15:59:07.0329332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2025-04-19T15:59:08.0324416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2025-04-19T15:59:09.0323535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2025-04-19T15:59:10.0329881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.12,A,,,V,,V,,V*41
2025-04-19T15:59:11.0326559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.12,A,,,V,,V,,V*41
2025-04-19T15:59:12.0432827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2025-04-19T15:59:13.0429313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2025-04-19T15:59:14.0426900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2025-04-19T15:59:15.0428189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2025-04-19T15:59:16.0427086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2025-04-19T15:59:17.0435616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2025-04-19T15:59:18.0432118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2025-04-19T15:59:19.0532930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2025-04-19T15:59:20.0529282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2025-04-19T15:59:21.0536631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2025-04-19T15:59:22.0535671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2025-04-19T15:59:23.0533599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2025-04-19T15:59:24.0540063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2025-04-19T15:59:25.0536886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-19T15:59:26.0633350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-19T15:59:27.0640030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-19T15:59:28.0636540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2025-04-19T15:59:29.0643256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2025-04-19T15:59:30.0639703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2025-04-19T15:59:31.0636555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2025-04-19T15:59:32.0637737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2025-04-19T15:59:33.0743419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2025-04-19T15:59:34.0742129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2025-04-19T15:59:35.0740853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-19T15:59:36.0747766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-19T15:59:37.0744430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-19T15:59:38.0742596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.16,A,,,V,,V,,V*46
2025-04-19T15:59:39.0751315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2025-04-19T15:59:40.0849660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2025-04-19T15:59:41.0846132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2025-04-19T15:59:42.0846820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2025-04-19T15:59:43.0853043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2025-04-19T15:59:44.0851185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2025-04-19T15:59:45.0864209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2025-04-19T15:59:46.0854934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,,,V,,V,,V*46
2025-04-19T15:59:47.0956967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,,,V,,V,,V*46
2025-04-19T15:59:48.0951667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,,,V,,V,,V*46
2025-04-19T15:59:49.0954071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2025-04-19T15:59:50.0959486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2025-04-19T15:59:51.0954436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2025-04-19T15:59:52.0953837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2025-04-19T15:59:53.0961290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2025-04-19T15:59:54.1053733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2025-04-19T15:59:55.1060327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2025-04-19T15:59:56.1057196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2025-04-19T15:59:57.1063729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2025-04-19T15:59:58.1065118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2025-04-19T15:59:59.1070031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2025-04-19T16:00:00.1158761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:01.1160081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:02.1159832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:03.1164265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:04.1160958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:05.1168043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:06.1163324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:07.1169922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:08.1264122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2025-04-19T16:00:09.1266263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2025-04-19T16:00:10.1267893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2025-04-19T16:00:11.1264879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T16:00:12.1266221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T16:00:13.1271241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2025-04-19T16:00:14.1375555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2025-04-19T16:00:15.1372749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2025-04-19T16:00:16.1370364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2025-04-19T16:00:17.1378170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2025-04-19T16:00:18.1370443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2025-04-19T16:00:19.1372192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2025-04-19T16:00:20.1375032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.19,A,,,V,,V,,V*48
2025-04-19T16:00:21.1481290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.20,A,,,V,,V,,V*42
2025-04-19T16:00:22.1478275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.20,A,,,V,,V,,V*42
2025-04-19T16:00:23.1474263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2025-04-19T16:00:24.1481159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2025-04-19T16:00:25.1477842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2025-04-19T16:00:26.1484369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2025-04-19T16:00:27.1481033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2025-04-19T16:00:28.1577189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2025-04-19T16:00:29.1583631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,,,V,,V,,V*4B
2025-04-19T16:00:30.1580548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,,,V,,V,,V*4B
2025-04-19T16:00:31.1582218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2025-04-19T16:00:32.1587910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2025-04-19T16:00:33.1590023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2025-04-19T16:00:34.1681486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2025-04-19T16:00:35.1686220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2025-04-19T16:00:36.1684758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2025-04-19T16:00:37.1690381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-04-19T16:00:38.1689416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-04-19T16:00:39.1687577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-04-19T16:00:40.1693979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2025-04-19T16:00:41.1691345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-04-19T16:00:42.1792771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-04-19T16:00:43.1794817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-04-19T16:00:44.1794465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-04-19T16:00:45.1788836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-04-19T16:00:46.1794304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:00:47.1790720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:00:48.1797376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:00:49.1893532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:00:50.1900291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:00:51.1894415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:00:52.1900964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:00:53.1897654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-04-19T16:00:54.1900238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-04-19T16:00:55.1996757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-04-19T16:00:56.1997611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-04-19T16:00:57.2005892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-04-19T16:00:58.2007639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-04-19T16:00:59.2002516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2025-04-19T16:01:00.2002354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2025-04-19T16:01:01.2009081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2025-04-19T16:01:02.2108171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2025-04-19T16:01:03.2103681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2025-04-19T16:01:04.2108620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2025-04-19T16:01:05.2105210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2025-04-19T16:01:06.2112927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2025-04-19T16:01:07.2111776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2025-04-19T16:01:08.2106936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2025-04-19T16:01:09.2208459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2025-04-19T16:01:10.2207398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2025-04-19T16:01:11.2213962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2025-04-19T16:01:12.2214868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2025-04-19T16:01:13.2217127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2025-04-19T16:01:14.2213849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2025-04-19T16:01:15.2210413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2025-04-19T16:01:16.2312394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2025-04-19T16:01:17.2319080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:01:18.2316223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:01:19.2322374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,,,V,,V,,V*4E
2025-04-19T16:01:20.2318998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.28,A,,,V,,V,,V*44
2025-04-19T16:01:21.2316453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2025-04-19T16:01:22.2252821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2025-04-19T16:01:23.2279637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2025-04-19T16:01:24.2281169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-04-19T16:01:25.2277901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-04-19T16:01:26.2284593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-04-19T16:01:27.2281183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-19T16:01:28.2277390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-19T16:01:29.2379410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-19T16:01:30.2388458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-04-19T16:01:31.2382964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:01:32.2381720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:01:33.2388235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2025-04-19T16:01:34.2385725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2025-04-19T16:01:35.2387792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-04-19T16:01:36.2483909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2025-04-19T16:01:37.2491800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2025-04-19T16:01:38.2494440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-04-19T16:01:39.2490700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-04-19T16:01:40.2487325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2025-04-19T16:01:41.2493892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-19T16:01:42.2491482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2025-04-19T16:01:43.2589645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2025-04-19T16:01:44.2596175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-04-19T16:01:45.2592704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-04-19T16:01:46.2592739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-04-19T16:01:47.2594735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-04-19T16:01:48.2601361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-04-19T16:01:49.2598220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-04-19T16:01:50.2696489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2025-04-19T16:01:51.2701666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2025-04-19T16:01:52.2703552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-04-19T16:01:53.2700178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-04-19T16:01:54.2701542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-04-19T16:01:55.2700289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-04-19T16:01:56.2702082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-04-19T16:01:57.2806582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2025-04-19T16:01:58.2808447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2025-04-19T16:01:59.2800828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2025-04-19T16:02:00.2803015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2025-04-19T16:02:01.2809706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2025-04-19T16:02:02.2803930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2025-04-19T16:02:03.2805508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-04-19T16:02:04.2904413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-04-19T16:02:05.2908962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:02:06.2905654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:02:07.2912323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:02:08.2908718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2025-04-19T16:02:09.2907258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2025-04-19T16:02:10.2913825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-04-19T16:02:11.3033462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:02:12.3017431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:02:13.3011825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T16:02:14.3010172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T16:02:15.3018246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T16:02:16.3014976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-19T16:02:17.3115987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-19T16:02:18.3114441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-19T16:02:19.3116849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:02:20.3115074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:02:21.3116509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:02:22.3125388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:02:23.3117605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:02:24.3124324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-19T16:02:25.3220422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-19T16:02:26.3226787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T16:02:27.3223483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:02:28.3220107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:02:29.3220698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:02:30.3227346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:02:31.3326834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:02:32.3323223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:02:33.3329887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-19T16:02:34.3326335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-04-19T16:02:35.3337314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-04-19T16:02:36.3332936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-04-19T16:02:37.3331735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-04-19T16:02:38.3427459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-04-19T16:02:39.3428145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-04-19T16:02:40.3430381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-04-19T16:02:41.3437262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-04-19T16:02:42.3433909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-04-19T16:02:43.3430299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-04-19T16:02:44.3436755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:02:45.3536440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:02:46.3538484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:02:47.3537360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:02:48.3533887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:02:49.3541843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-04-19T16:02:50.3536100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-19T16:02:51.3541672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:02:52.3643333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:02:53.3641817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:02:54.3638940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:02:55.3638996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-19T16:02:56.3646365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-04-19T16:02:57.3647186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-04-19T16:02:58.3743428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-04-19T16:02:59.3750307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-04-19T16:03:00.3746762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-04-19T16:03:01.3743728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-04-19T16:03:02.3745980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-04-19T16:03:03.3751158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-04-19T16:03:04.3748368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-04-19T16:03:05.3752663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-04-19T16:03:06.3848633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-04-19T16:03:07.3855732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-04-19T16:03:08.3851003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T16:03:09.3853227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-19T16:03:10.3859313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T16:03:11.3851476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T16:03:12.3952429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T16:03:13.3954486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-19T16:03:14.3959168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-19T16:03:15.3954688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-19T16:03:16.3963193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-19T16:03:17.3961918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:03:18.3958388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-19T16:03:19.4064438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-19T16:03:20.4061514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-19T16:03:21.4062992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-19T16:03:22.4065356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-19T16:03:23.4067306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-19T16:03:24.4063595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-04-19T16:03:25.4060192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-04-19T16:03:26.4166200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-19T16:03:27.4163021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-19T16:03:28.4169629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-19T16:03:29.4166310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-19T16:03:30.4163743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T16:03:31.4169923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T16:03:32.4167879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T16:03:33.4274563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-19T16:03:34.4271087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-19T16:03:35.4276928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-19T16:03:36.4274880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:03:37.4277170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:03:38.4275473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:03:39.4274675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:03:40.4371094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:03:41.4371496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-19T16:03:42.4374475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-19T16:03:43.4378692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T16:03:44.4381012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T16:03:45.4377803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T16:03:46.4382323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T16:03:47.4483561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-19T16:03:48.4480197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-19T16:03:49.4486767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-19T16:03:50.4483138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-19T16:03:51.4479586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-19T16:03:52.4486410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-19T16:03:53.4582508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-19T16:03:54.4589090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-19T16:03:55.4585557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-04-19T16:03:56.4583786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-04-19T16:03:57.4590296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-04-19T16:03:58.4588566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-04-19T16:03:59.4590092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-04-19T16:04:00.4688947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-19T16:04:01.4690146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-04-19T16:04:02.4692841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-19T16:04:03.4691101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-19T16:04:04.4692972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-19T16:04:05.4688970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-19T16:04:06.4690540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:04:07.4796749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:04:08.4797820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:04:09.4799070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:04:10.4795799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:04:11.4793388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:04:12.4801806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-19T16:04:13.4794116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-19T16:04:14.4896236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-19T16:04:15.4898128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T16:04:16.4905294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T16:04:17.4901400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T16:04:18.4902997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T16:04:19.4904600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T16:04:20.4901419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T16:04:21.5002492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T16:04:22.5001163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-19T16:04:23.5007658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-19T16:04:24.5004452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T16:04:25.5011043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T16:04:26.5007525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T16:04:27.5113949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T16:04:28.5110091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T16:04:29.5106915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-19T16:04:30.5114674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-19T16:04:31.5116047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-19T16:04:32.5114466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-19T16:04:33.5113048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-19T16:04:34.5114757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:04:35.5212728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:04:36.5214435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-19T16:04:37.5211098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-19T16:04:38.5219206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-19T16:04:39.5216239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-19T16:04:40.5219500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-19T16:04:41.5317755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-19T16:04:42.5314697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-19T16:04:43.5321016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-19T16:04:44.5317729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-19T16:04:45.5324429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-19T16:04:46.5320920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:04:47.5326554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-19T16:04:48.5421384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-19T16:04:49.5427599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-19T16:04:50.5425963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:04:51.5421220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:04:52.5422680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:04:53.5431926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-19T16:04:54.5426710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T16:04:55.5531387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T16:04:56.5528117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:04:57.5532792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T16:04:58.5529598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-19T16:04:59.5526932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T16:05:00.5533508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T16:05:01.5533236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T16:05:02.5628457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T16:05:03.5634010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T16:05:04.5636252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T16:05:05.5638404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T16:05:06.5639917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T16:05:07.5636325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T16:05:08.5634232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T16:05:09.5740694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T16:05:10.5737143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T16:05:11.5743643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T16:05:12.5740407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T16:05:13.5740749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T16:05:14.5739440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T16:05:15.5740820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T16:05:16.5841863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T16:05:17.5841237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T16:05:18.5846360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T16:05:19.5847983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T16:05:20.5850176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-19T16:05:21.5845862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-19T16:05:22.5944152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-19T16:05:23.5951100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-19T16:05:24.5947577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-19T16:05:25.5954230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-19T16:05:26.5951232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-19T16:05:27.5947509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:28.5949605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:29.5957615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:30.6052381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:31.6057849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:32.6054591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:33.6051201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:34.6057787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:35.6059877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:36.6156253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:05:37.6178761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:05:38.6156607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:05:39.6083944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:05:40.6017645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:05:41.6042938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:05:42.6021373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:05:43.6122974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:05:44.6122709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T16:05:45.6117846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T16:05:46.6125662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T16:05:47.6127822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T16:05:48.6123425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T16:05:49.6122069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T16:05:50.6230224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:05:51.6229287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:05:52.6227532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:05:53.6230107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:05:54.6232108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T16:05:55.6230299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T16:05:56.6232386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T16:05:57.6329058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-19T16:05:58.6335395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-19T16:05:59.6327629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-19T16:06:00.6332823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-19T16:06:01.6329738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-04-19T16:06:02.6337426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-04-19T16:06:03.6334039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T16:06:04.6431692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-19T16:06:05.6439178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T16:06:06.6437914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T16:06:07.6433213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:06:08.6439885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T16:06:09.6437965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T16:06:10.6535665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:06:11.6555973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:06:12.6540545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:06:13.6547109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:06:14.6546524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-19T16:06:15.6545737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-19T16:06:16.6541450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-19T16:06:17.6547702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-04-19T16:06:18.6643983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-04-19T16:06:19.6650642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-19T16:06:20.6645740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:06:21.6651975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-19T16:06:22.6648334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-19T16:06:23.6648429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T16:06:24.6754637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-19T16:06:25.6751639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-19T16:06:26.6748032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-19T16:06:27.6754389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-19T16:06:28.6751442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-19T16:06:29.6757670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-19T16:06:30.6754324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-19T16:06:31.6856450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-19T16:06:32.6858508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-19T16:06:33.6857403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-19T16:06:34.6856202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-19T16:06:35.6854484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-19T16:06:36.6861221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-19T16:06:37.6858070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T16:06:38.6956787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T16:06:39.6963327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T16:06:40.6957171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T16:06:41.6958827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T16:06:42.6965547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-19T16:06:43.6962036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-19T16:06:44.6968564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-19T16:06:45.7063914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-19T16:06:46.7068047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T16:06:47.7069983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T16:06:48.7068841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T16:06:49.7071057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T16:06:50.7067726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T16:06:51.7164085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T16:06:52.7170320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-19T16:06:53.7165622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-19T16:06:54.7172031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-19T16:06:55.7168766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-04-19T16:06:56.7175493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-04-19T16:06:57.7171924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:06:58.7178506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:06:59.7274817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:07:00.7271206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:07:01.7280854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T16:07:02.7279366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T16:07:03.7276076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T16:07:04.7282408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-19T16:07:05.7378582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-19T16:07:06.7383798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-19T16:07:07.7380626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-19T16:07:08.7381105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-19T16:07:09.7380529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T16:07:10.7385133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T16:07:11.7386774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-19T16:07:12.7483139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:07:13.7480541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:07:14.7482560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T16:07:15.7489094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-19T16:07:16.7490000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-19T16:07:17.7486805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-19T16:07:18.7488103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T16:07:19.7589780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-19T16:07:20.7588515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-19T16:07:21.7585371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:07:22.7591808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T16:07:23.7588469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:07:24.7595012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T16:07:25.7591470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T16:07:26.7697962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T16:07:27.7694640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-19T16:07:28.7691075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T16:07:29.7697826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-19T16:07:30.7700381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T16:07:31.7692590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T16:07:32.7699328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:07:33.7800290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:07:34.7758349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:07:35.7803762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:07:36.7801802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:07:37.7798536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T16:07:38.7803658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T16:07:39.7802384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T16:07:40.7908555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T16:07:41.7905153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T16:07:42.7901840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:07:43.7907765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:07:44.7907324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T16:07:45.7903086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T16:07:46.7911945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T16:07:47.8008137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T16:07:48.8004816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T16:07:49.8011402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T16:07:50.8006015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T16:07:51.8008453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T16:07:52.8013478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T16:07:53.8109579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T16:07:54.8117504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T16:07:55.8114121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T16:07:56.8113970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T16:07:57.8110538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T16:07:58.8117869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:07:59.8120140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:08:00.8218871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:08:01.8220529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:08:02.8217267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:08:03.8224157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T16:08:04.8220720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T16:08:05.8218360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T16:08:06.8220038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T16:08:07.8321540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:08:08.8318026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:08:09.8319774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:08:10.8326523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-19T16:08:11.8323180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-19T16:08:12.8324676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-19T16:08:13.8331745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-19T16:08:14.8428718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-19T16:08:15.8425384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-19T16:08:16.8432000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-19T16:08:17.8428442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-19T16:08:18.8426596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-19T16:08:19.8431987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-19T16:08:20.8430531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-19T16:08:21.8536614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:08:22.8530737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T16:08:23.8530560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-19T16:08:24.8537373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:08:25.8533749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-19T16:08:26.8540222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-19T16:08:27.8538376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:08:28.8635999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T16:08:29.8642440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:08:30.8640284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:08:31.8641859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:08:32.8638499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:08:33.8636504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-19T16:08:34.8740610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-19T16:08:35.8747655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-19T16:08:36.8743914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-19T16:08:37.8746589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-19T16:08:38.8748808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-19T16:08:39.8745550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-19T16:08:40.8742806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-19T16:08:41.8849076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-19T16:08:42.8846536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-19T16:08:43.8844889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-19T16:08:44.8847113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-19T16:08:45.8845739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-19T16:08:46.8852415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-19T16:08:47.8849696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-19T16:08:48.8955237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:08:49.8947698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:08:50.8954851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:08:51.8954136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:08:52.8950773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:08:53.8951206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-19T16:08:54.8957921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-19T16:08:55.9052050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-19T16:08:56.9053278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-19T16:08:57.9056373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-19T16:08:58.9057527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-19T16:08:59.9056676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-19T16:09:00.9064866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-19T16:09:01.9061467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-19T16:09:02.9158105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-19T16:09:03.9166684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-19T16:09:04.9163220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-19T16:09:05.9168235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-19T16:09:06.9160272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-19T16:09:07.9167068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:09:08.9263625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:09:09.9269916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:09:10.9267303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:09:11.9268810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:09:12.9264984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:09:13.9272576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:09:14.9269236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:09:15.9369986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:09:16.9306962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:09:17.9370914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:09:18.9373998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:19.9370133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:20.9376868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:21.9371938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:22.9379142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:23.9475292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:24.9482054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:25.9478436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:26.9474888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:27.9482097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:09:28.9517886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:09:29.9576115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:09:30.9579517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:09:31.9586255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:09:32.9582878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-19T16:09:33.9579526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-19T16:09:34.9586230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-19T16:09:35.9586125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-19T16:09:36.9684105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-19T16:09:37.9730508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-19T16:09:38.9681947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-19T16:09:39.9688527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-19T16:09:40.9685124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-19T16:09:41.9684170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-19T16:09:42.9690842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-19T16:09:43.9786948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-19T16:09:44.9786629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-19T16:09:45.9792828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-19T16:09:46.9791456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T16:09:47.9795770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T16:09:48.9794582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-19T16:09:49.9792924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-19T16:09:50.9897962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-19T16:09:51.9894659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-19T16:09:52.9895494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-19T16:09:53.9902320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:09:54.9899883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:09:55.9886271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:09:56.9821860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-19T16:09:57.9860526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-19T16:09:58.9857219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-19T16:09:59.9864524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-19T16:10:00.9861092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-19T16:10:01.9857855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-19T16:10:02.9864223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-19T16:10:03.9865467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:10:04.9967874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:10:05.9962456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:10:06.9969207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:10:07.9969848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:10:08.9965426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:10:09.9971957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:10:10.9972310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:10:12.0068471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:10:13.0069893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:10:14.0067924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:10:15.0074512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:10:16.0072883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:10:17.0069541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:10:18.0175924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:10:19.0171331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-19T16:10:20.0177836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-19T16:10:21.0178949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-19T16:10:22.0174654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-19T16:10:23.0175570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-19T16:10:24.0182657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-19T16:10:25.0278343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:10:26.0275335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:10:27.0281975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-19T16:10:28.0278538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-19T16:10:29.0284748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:10:30.0281589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:10:31.0280964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:10:32.0387461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:10:33.0383965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:10:34.0387502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:10:35.0386417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:10:36.0390686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:10:37.0387319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:10:38.0388174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:10:39.0486285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:10:40.0491832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:10:41.0493886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:10:42.0485877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-19T16:10:43.0492210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-19T16:10:44.0488979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-19T16:10:45.0495668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:10:46.0596555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:10:47.0595866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-19T16:10:48.0592394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-19T16:10:49.0596899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-19T16:10:50.0598006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T16:10:51.0597068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T16:10:52.0692948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-19T16:10:53.0700131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-19T16:10:54.0696920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:10:55.0703411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:10:56.0699887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:10:57.0702716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:10:58.0703512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:10:59.0705933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:11:00.0800366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:11:01.0806745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:11:02.0800973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:11:03.0807738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:11:04.0804220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:11:05.0807223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-19T16:11:06.0908949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-19T16:11:07.0905822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:08.0912397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:09.0912089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:10.0907519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:11.0906060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-19T16:11:12.0912647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-19T16:11:13.1012200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-19T16:11:14.1014398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:11:15.1010776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:11:16.1018181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:11:17.1014657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:11:18.1011342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:11:19.1017797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:11:20.1114183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-19T16:11:21.1120780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-19T16:11:22.1120606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-19T16:11:23.1122105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-19T16:11:24.1126459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-19T16:11:25.1115287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-19T16:11:26.1122110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-19T16:11:27.1218195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-19T16:11:28.1224625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:11:29.1221030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:11:30.1222795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:11:31.1224700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-19T16:11:32.1223580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-19T16:11:33.1228219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-19T16:11:34.1326327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-19T16:11:35.1325444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:11:36.1326297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:11:37.1333162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:11:38.1327602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:11:39.1334260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-19T16:11:40.1431192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-19T16:11:41.1429308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-19T16:11:42.1431888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:43.1433805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:44.1436347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:45.1432929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:46.1439849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:47.1538074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:48.1536792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:49.1533595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:50.1537836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-19T16:11:51.1534516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-19T16:11:52.1542070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-19T16:11:53.1543834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-19T16:11:54.1642320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-19T16:11:55.1648893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-19T16:11:56.1637073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:11:57.1643848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:11:58.1646570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-04-19T16:11:59.1648646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-04-19T16:12:00.1644848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-19T16:12:01.1750806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-04-19T16:12:02.1751116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-19T16:12:03.1748263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-04-19T16:12:04.1752078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T16:12:05.1753473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-19T16:12:06.1749728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:12:07.1750713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T16:12:08.1848734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T16:12:09.1855511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T16:12:10.1876460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-19T16:12:11.1849868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-04-19T16:12:12.1856609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-19T16:12:13.1853221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-19T16:12:14.1859935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-04-19T16:12:15.1958628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-04-19T16:12:16.1954473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-04-19T16:12:17.1956693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-04-19T16:12:18.1953577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-04-19T16:12:19.1957642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-19T16:12:20.1954229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-19T16:12:21.1961658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-19T16:12:22.2059001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-04-19T16:12:23.2057653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-04-19T16:12:24.2064344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-04-19T16:12:25.2061184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-04-19T16:12:26.2067499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2025-04-19T16:12:27.2064085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2025-04-19T16:12:28.2160327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2025-04-19T16:12:29.2167052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2025-04-19T16:12:30.2163493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2025-04-19T16:12:31.2166969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2025-04-19T16:12:32.2172169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2025-04-19T16:12:33.2168602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2025-04-19T16:12:34.2172281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-19T16:12:35.2268812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T16:12:36.2270476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T16:12:37.2266477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T16:12:38.2273149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T16:12:39.2295124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T16:12:40.2276211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T16:12:41.2275736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T16:12:42.2377603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-19T16:12:43.2373262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-19T16:12:44.2374691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-19T16:12:45.2373293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-19T16:12:46.2380121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-19T16:12:47.2376482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-19T16:12:48.2383471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T16:12:49.2482233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-19T16:12:50.2483463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-19T16:12:51.2481617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-19T16:12:52.2477914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-19T16:12:53.2484428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-19T16:12:54.2484831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:12:55.2481435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:12:56.2589223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:12:57.2584029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:12:58.2586801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:12:59.2584187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:13:00.2589763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:13:01.2585050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:13:02.2686559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-19T16:13:03.2718073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:04.2689857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:05.2686752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:06.2693729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:07.2693270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:08.2695755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:09.2792004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:10.2795137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:11.2794969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:12.2791631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-19T16:13:13.2797906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T16:13:14.2799737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T16:13:15.2798662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T16:13:16.2894894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-04-19T16:13:17.2896306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-04-19T16:13:18.2898026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-04-19T16:13:19.2904458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-04-19T16:13:20.2901143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-04-19T16:13:21.2897743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T16:13:22.2902666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T16:13:23.3008027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-04-19T16:13:24.3004681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T16:13:25.3001007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T16:13:26.3008449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T16:13:27.3004261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T16:13:28.3010785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T16:13:29.3012724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T16:13:30.3108591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-19T16:13:31.3104980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:32.3111812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:33.3113475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:34.3110262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:35.3107149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:36.3115698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T16:13:37.3211816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T16:13:38.3218432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-19T16:13:39.3214983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:40.3220230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:41.3218755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:42.3213984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:43.3220495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:44.3314079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:45.3316494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:46.3315328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:47.3322070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:48.3325570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:49.3324130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:50.3427042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:51.3427959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:52.3424671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:53.3422460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:54.3424050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:55.3430758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:56.3427078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:57.3523571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:58.3530501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:13:59.3527590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:14:00.3526327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-19T16:14:01.3530872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-19T16:14:02.3526801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:03.3533281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:04.3629777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:05.3636168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:06.3637466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:07.3634252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:08.3631387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:09.3630871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:10.3639034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:11.3735375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:12.3735464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-19T16:14:13.3723361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-19T16:14:14.3650159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-19T16:14:15.3600266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-19T16:14:16.3598862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-19T16:14:17.3595380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-19T16:14:18.3702205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-19T16:14:19.3701408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-19T16:14:20.3698111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-19T16:14:21.3704626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-19T16:14:22.3708029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T16:14:23.3704673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T16:14:24.3701086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T16:14:25.3807311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-19T16:14:26.3804064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T16:14:27.3810625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T16:14:28.3807344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T16:14:29.3803811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T16:14:30.3810927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-19T16:14:31.3807516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:32.3906076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:33.3912592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:34.3910309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:35.3912027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:36.3914093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:37.3916064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:38.3914818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-04-19T16:14:39.4010502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T16:14:40.4011586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T16:14:41.4013626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T16:14:42.4015403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T16:14:43.4017866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T16:14:44.4023010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T16:14:45.4119233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-19T16:14:46.4115889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:47.4125459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:48.4120887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:49.4127057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:50.4124104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:51.4120613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:52.4226630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:53.4223642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:54.4226022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:55.4234806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:56.4224702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-04-19T16:14:57.4231487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:58.4228346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:14:59.4360714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:15:00.4327874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:01.4328787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:02.4335954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:03.4330036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:04.4331631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:05.4330187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:06.4434902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:07.4431608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:08.4438247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:09.4432218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T16:15:10.4440259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T16:15:11.4436439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T16:15:12.4438154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T16:15:13.4544581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-19T16:15:14.4544458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T16:15:15.4541053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T16:15:16.4537216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T16:15:17.4543838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-19T16:15:18.4538500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-19T16:15:19.4545479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-19T16:15:20.4641496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-19T16:15:21.4649199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T16:15:22.4643748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-04-19T16:15:23.4650262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T16:15:24.4646843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T16:15:25.4643399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-19T16:15:26.4650417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-19T16:15:27.4746473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-19T16:15:28.4752880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-04-19T16:15:29.4746414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-19T16:15:30.4748403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T16:15:31.4755049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T16:15:32.4749301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T16:15:33.4851295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T16:15:34.4857696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T16:15:35.4854320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-04-19T16:15:36.4857203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-04-19T16:15:37.4855425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-19T16:15:38.4854378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-19T16:15:39.4860718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-19T16:15:40.4957364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-19T16:15:41.4959908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-19T16:15:42.4956625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-19T16:15:43.4963169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-04-19T16:15:44.4966241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-19T16:15:45.4962385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-19T16:15:46.4966456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:47.5062417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-19T16:15:48.5062956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-19T16:15:49.5061988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-19T16:15:50.5068007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-19T16:15:51.5065774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-19T16:15:52.5065111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-19T16:15:53.5067586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-19T16:15:54.5163896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T16:15:55.5170039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-19T16:15:56.5169285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-19T16:15:57.5168009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-19T16:15:58.5167029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-19T16:15:59.5173611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-19T16:16:00.5269673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-19T16:16:01.5275302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-04-19T16:16:02.5270743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-04-19T16:16:03.5278779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-04-19T16:16:04.5270562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-04-19T16:16:05.5279466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-04-19T16:16:06.5276049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-04-19T16:16:07.5374008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:16:08.5380550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:16:09.5377120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:10.5379290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:11.5381373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:12.5377788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:13.5384713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:14.5480851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:15.5479576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:16.5484832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:17.5483567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:18.5481757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:19.5488601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:16:20.5484660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:16:21.5491052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:16:22.5587834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-19T16:16:23.5593825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-19T16:16:24.5590418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-19T16:16:25.5592137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-04-19T16:16:26.5588467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-04-19T16:16:27.5594944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-19T16:16:28.5691185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-19T16:16:29.5698251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-19T16:16:30.5695120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-19T16:16:31.5691800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-19T16:16:32.5696240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-19T16:16:33.5692112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-19T16:16:34.5699392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T16:16:35.5795802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T16:16:36.5802709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T16:16:37.5795612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T16:16:38.5801895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-19T16:16:39.5798584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-19T16:16:40.5805286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-19T16:16:41.5806181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:16:42.5905280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:16:43.5906534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:16:44.5905527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:16:45.5901908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:16:46.5902516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:16:47.5909272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:16:48.5905903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:16:49.6008443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:16:50.6004863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-19T16:16:51.6038470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-19T16:16:52.6014149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-19T16:16:53.6012973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-19T16:16:54.6010298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-19T16:16:55.6014061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:16:56.6109871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:16:57.6110387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:16:58.6116798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:16:59.6114530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:17:00.6111365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:17:01.6117778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:17:02.6213989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:17:03.6221409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:17:04.6220457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:17:05.6215949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:17:06.6222650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:17:07.6219224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:17:08.6218814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:17:09.6225306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:17:10.6324898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:17:11.6317947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-19T16:17:12.6326783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-19T16:17:13.6323256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:17:14.6326414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:17:15.6328786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:17:16.6425009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:17:17.6425687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:17:18.6430693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:17:19.6432826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:17:20.6429523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:17:21.6426604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:17:22.6426396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:17:23.6532627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-19T16:17:24.6529333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-19T16:17:25.6536221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T16:17:26.6532641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T16:17:27.6529390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T16:17:28.6535963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:17:29.6532575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T16:17:30.6640872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T16:17:31.6637366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:17:32.6638233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T16:17:33.6640178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T16:17:34.6635030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T16:17:35.6637603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T16:17:36.6644024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T16:17:37.6741514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T16:17:38.6739590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T16:17:39.6746336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T16:17:40.6742834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T16:17:41.6739570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T16:17:42.6741378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T16:17:43.6842261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T16:17:44.6848115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T16:17:45.6844126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:17:46.6850791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:17:47.6850673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T16:17:48.6847496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T16:17:49.6852045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T16:17:50.6854004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:17:51.6948367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:17:52.6954944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T16:17:53.6951531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:17:54.6958273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:17:55.6956544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:17:56.6958244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:17:57.7054785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T16:17:58.7051349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:17:59.7061118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:18:00.7056891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T16:18:01.7053729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T16:18:02.7057110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T16:18:03.7055243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T16:18:04.7163545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T16:18:05.7160046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:18:06.7157182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:18:07.7159472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:18:08.7158114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-19T16:18:09.7159601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-19T16:18:10.7162876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-19T16:18:11.7266808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-19T16:18:12.7268226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-19T16:18:13.7271296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:18:14.7267844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T16:18:15.7265010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T16:18:16.7269772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T16:18:17.7271754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T16:18:18.7367728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:18:19.7374676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:18:20.7371643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:18:21.7370168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:18:22.7375178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T16:18:23.7371634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T16:18:24.7378300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T16:18:25.7474356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T16:18:26.7471006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T16:18:27.7477728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T16:18:28.7474382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T16:18:29.7481018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T16:18:30.7452795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-19T16:18:31.7479797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-19T16:18:32.7441414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T16:18:33.7435996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T16:18:34.7444019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T16:18:35.7435806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-04-19T16:18:36.7444413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-19T16:18:37.7446302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-19T16:18:38.7542417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-19T16:18:39.7543204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-04-19T16:18:40.7544801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-04-19T16:18:41.7541591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T16:18:42.7541951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T16:18:43.7548220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T16:18:44.7549914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T16:18:45.7582453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T16:18:46.7652597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T16:18:47.7649660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:18:48.7646120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:18:49.7653039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:18:50.7650711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:18:51.7650714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:18:52.7748462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:18:53.7751049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:18:54.7752215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:18:55.7759189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-19T16:18:56.7752700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-19T16:18:57.7755390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-04-19T16:18:58.7752082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-04-19T16:18:59.7861668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-04-19T16:19:00.7860941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-19T16:19:01.7857822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-19T16:19:02.7864568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-19T16:19:03.7860950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-19T16:19:04.7857521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-19T16:19:05.7864129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-19T16:19:06.7960370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-19T16:19:07.7967109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:08.7963741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:09.7960812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:10.7967238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:11.7963724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:12.7970151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:13.8066670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:14.8072966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:15.8065978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:19:16.8072387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:19:17.8069790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-19T16:19:18.8066511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-19T16:19:19.8073026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-19T16:19:20.8169039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T16:19:21.8175743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T16:19:22.8172385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-19T16:19:23.8172318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-19T16:19:24.8178803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-19T16:19:25.8175618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-19T16:19:26.8271930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-19T16:19:27.8278328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-19T16:19:28.8274918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T16:19:29.8281714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T16:19:30.8281396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T16:19:31.8277959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-19T16:19:32.8284937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-19T16:19:33.8380868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-19T16:19:34.8379648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:19:35.8378109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:36.8387153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-19T16:19:37.8382376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:19:38.8388851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T16:19:39.8386743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:19:40.8483112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:19:41.8483536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T16:19:42.8492158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T16:19:43.8487442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T16:19:44.8492694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T16:19:45.8489280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T16:19:46.8486018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T16:19:47.8592349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T16:19:48.8588980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:19:49.8595570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T16:19:50.8597515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T16:19:51.8592272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T16:19:52.8597606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:19:53.8594210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-19T16:19:54.8698173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T16:19:55.8694522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:19:56.8702287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:19:57.8701783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-19T16:19:58.8698008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-19T16:19:59.8704549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:20:00.8701215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:20:01.8802110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2025-04-19T16:20:02.8798836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-04-19T16:20:03.8799358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-04-19T16:20:04.8805862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-19T16:20:05.8802864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-19T16:20:06.8809441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-04-19T16:20:07.8905865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-04-19T16:20:08.8902486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-19T16:20:09.8904588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-19T16:20:10.8903232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-04-19T16:20:11.8911064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-19T16:20:12.8906385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-19T16:20:13.8912954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T16:20:14.9013241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-19T16:20:15.9009818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:16.9016630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:17.9013009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:18.9009623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:19.9016658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:20.9012846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:21.9118881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:22.9119522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:23.9115820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:24.9112491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:25.9119796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:26.9115642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T16:20:27.9122605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T16:20:28.9220443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T16:20:29.9220538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T16:20:30.9224935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T16:20:31.9221534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T16:20:32.9219033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-04-19T16:20:33.9225606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:34.9222907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T16:20:35.9329061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:36.9329175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:37.9328354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-04-19T16:20:38.9323672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-19T16:20:39.9330079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-19T16:20:40.9327754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:20:41.9329337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:20:42.9425456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-19T16:20:43.9432140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-04-19T16:20:44.9428470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-04-19T16:20:45.9435097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-04-19T16:20:46.9433176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-04-19T16:20:47.9429687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2025-04-19T16:20:48.9436412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2025-04-19T16:20:49.9583646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-04-19T16:20:50.9533439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-04-19T16:20:51.9532810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-04-19T16:20:52.9537987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:20:53.9534133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:20:54.9538104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:20:55.9543355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:20:56.9639837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:20:57.9636400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:20:58.9643056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:20:59.9639450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-19T16:21:00.9646020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T16:21:01.9644888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T16:21:02.9743509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T16:21:03.9745442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T16:21:04.9744444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-04-19T16:21:05.9750942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-04-19T16:21:06.9751196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-04-19T16:21:07.9750086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-04-19T16:21:08.9747000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-19T16:21:09.9846746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-19T16:21:10.9852121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-19T16:21:11.9854729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-19T16:21:12.9852720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-19T16:21:13.9848542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-19T16:21:14.9856785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-19T16:21:15.9856692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-19T16:21:16.9953590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-19T16:21:17.9956006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-19T16:21:18.9954805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:21:19.9960263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:21:20.9956586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-19T16:21:21.9960398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:21:22.9956208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:21:24.0062475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:21:25.0059141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:21:26.0056239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:21:27.0062717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:21:28.0059028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-19T16:21:29.0065909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-04-19T16:21:30.0159290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-04-19T16:21:31.0167398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-19T16:21:32.0162871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-19T16:21:33.0173578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:21:34.0163690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:21:35.0170369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:21:36.0166989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-19T16:21:37.0265976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-19T16:21:38.0273020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-19T16:21:39.0270672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-19T16:21:40.0268578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-19T16:21:41.0274680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-19T16:21:42.0269407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-19T16:21:43.0276292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-19T16:21:44.0369016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:21:45.0371357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:21:46.0377925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-19T16:21:47.0371280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-04-19T16:21:48.0374331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-04-19T16:21:49.0372715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-19T16:21:50.0379394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-19T16:21:51.0475487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-04-19T16:21:52.0482221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-19T16:21:53.0478633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-19T16:21:54.0482125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-19T16:21:55.0478949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-19T16:21:56.0480203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-19T16:21:57.0477732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T16:21:58.0583845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T16:21:59.0580263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-19T16:22:00.0587103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-19T16:22:01.0585558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-19T16:22:02.0590819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-19T16:22:03.0587019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:22:04.0591554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T16:22:05.0689591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T16:22:06.0684990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T16:22:07.0694016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T16:22:08.0686163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:22:09.0694654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-04-19T16:22:10.0691280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-19T16:22:11.0691570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-04-19T16:22:12.0798025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,,,V,,V,,V*42
2025-04-19T16:22:13.0792451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-04-19T16:22:14.0797525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-19T16:22:15.0799703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-04-19T16:22:16.0791996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2025-04-19T16:22:17.0798594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2025-04-19T16:22:18.0894774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2025-04-19T16:22:19.0901592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-04-19T16:22:20.0899304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-04-19T16:22:21.0903970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-04-19T16:22:22.0900388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-04-19T16:22:23.0897105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-19T16:22:24.0903690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-19T16:22:25.1000112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-04-19T16:22:26.1006616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-04-19T16:22:27.1003033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-19T16:22:28.1000182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-04-19T16:22:29.1007969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-04-19T16:22:30.1004045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-19T16:22:31.1007262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-19T16:22:32.1108632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-19T16:22:33.1105480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-19T16:22:34.1110471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-19T16:22:35.1106775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-19T16:22:36.1113578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-19T16:22:37.1105613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T16:22:38.1112205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.03,A,,,V,,V,,V*4F
2025-04-19T16:22:39.1215630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.03,A,,,V,,V,,V*4E
2025-04-19T16:22:40.1214183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.03,A,,,V,,V,,V*4E
2025-04-19T16:22:41.1216350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.04,A,,,V,,V,,V*4E
2025-04-19T16:22:42.1212399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.04,A,,,V,,V,,V*4F
2025-04-19T16:22:43.1218819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-04-19T16:22:44.1215408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2025-04-19T16:22:45.1212036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.04,A,,,V,,V,,V*43
2025-04-19T16:22:46.1315559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.04,A,,,V,,V,,V*40
2025-04-19T16:22:47.1314571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-19T16:22:48.1281346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-19T16:22:49.1217159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-19T16:22:50.1176647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-19T16:22:51.1174755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,,,V,,V,,V*45
2025-04-19T16:22:52.1177079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,,,V,,V,,V*44
2025-04-19T16:22:53.1283144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,,,V,,V,,V*47
2025-04-19T16:22:54.1283837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2025-04-19T16:22:55.1280383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2025-04-19T16:22:56.1281140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,,,V,,V,,V*4B
2025-04-19T16:22:57.1279476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-19T16:22:58.1282043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-04-19T16:22:59.1380371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-04-19T16:23:00.1385646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.07,A,,,V,,V,,V*40
2025-04-19T16:23:01.1382010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,,,V,,V,,V*41
2025-04-19T16:23:02.1388573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-19T16:23:03.1385424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2025-04-19T16:23:04.1384012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.07,A,,,V,,V,,V*47
2025-04-19T16:23:05.1385078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.07,A,,,V,,V,,V*44
2025-04-19T16:23:06.1487049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.07,A,,,V,,V,,V*45
2025-04-19T16:23:07.1491894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.07,A,,,V,,V,,V*4A
2025-04-19T16:23:08.1490721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.07,A,,,V,,V,,V*4A
2025-04-19T16:23:09.1493394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.07,A,,,V,,V,,V*4B
2025-04-19T16:23:10.1490230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.07,A,,,V,,V,,V*4B
2025-04-19T16:23:11.1496910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.06,A,,,V,,V,,V*4A
2025-04-19T16:23:12.1493305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.06,A,,,V,,V,,V*40
2025-04-19T16:23:13.1590463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.06,A,,,V,,V,,V*41
2025-04-19T16:23:14.1592492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.06,A,,,V,,V,,V*42
2025-04-19T16:23:15.1599043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.06,A,,,V,,V,,V*44
2025-04-19T16:23:16.1596255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.05,A,,,V,,V,,V*47
2025-04-19T16:23:17.1593272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.05,A,,,V,,V,,V*46
2025-04-19T16:23:18.1597321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-04-19T16:23:19.1603871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.05,A,,,V,,V,,V*4B
2025-04-19T16:23:20.1700713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.05,A,,,V,,V,,V*42
2025-04-19T16:23:21.1697304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.04,A,,,V,,V,,V*40
2025-04-19T16:23:22.1698784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.04,A,,,V,,V,,V*46
2025-04-19T16:23:23.1703589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.05,A,,,V,,V,,V*44
2025-04-19T16:23:24.1699845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.05,A,,,V,,V,,V*4A
2025-04-19T16:23:25.1706463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.05,A,,,V,,V,,V*4A
2025-04-19T16:23:26.1707537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.05,A,,,V,,V,,V*4B
2025-04-19T16:23:27.1809559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.06,A,,,V,,V,,V*46
2025-04-19T16:23:28.1805929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.06,A,,,V,,V,,V*46
2025-04-19T16:23:29.1805545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.07,A,,,V,,V,,V*46
2025-04-19T16:23:30.1803470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.07,A,,,V,,V,,V*46
2025-04-19T16:23:31.1811766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.07,A,,,V,,V,,V*46
2025-04-19T16:23:32.1811037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.07,A,,,V,,V,,V*47
2025-04-19T16:23:33.1841773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.08,A,,,V,,V,,V*48
2025-04-19T16:23:34.1911319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.09,A,,,V,,V,,V*47
2025-04-19T16:23:35.1907902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.09,A,,,V,,V,,V*47
2025-04-19T16:23:36.1914413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.10,A,,,V,,V,,V*4E
2025-04-19T16:23:37.1910812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.10,A,,,V,,V,,V*41
2025-04-19T16:23:38.1909074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.10,A,,,V,,V,,V*40
2025-04-19T16:23:39.1913800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.10,A,,,V,,V,,V*42
2025-04-19T16:23:40.1910516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.11,A,,,V,,V,,V*44
2025-04-19T16:23:41.2014893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-19T16:23:42.2019926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-04-19T16:23:43.2019404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.11,A,,,V,,V,,V*46
2025-04-19T16:23:44.2013963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-19T16:23:45.2015638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-19T16:23:46.2014640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-19T16:23:47.2023105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-19T16:23:48.2117663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.11,A,,,V,,V,,V*47
2025-04-19T16:23:49.2124428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.11,A,,,V,,V,,V*46
2025-04-19T16:23:50.2118434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.11,A,,,V,,V,,V*46
2025-04-19T16:23:51.2117143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-04-19T16:23:52.2126213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.10,A,,,V,,V,,V*45
2025-04-19T16:23:53.2122997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.10,A,,,V,,V,,V*43
2025-04-19T16:23:54.2126667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.10,A,,,V,,V,,V*41
2025-04-19T16:23:55.2224837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.10,A,,,V,,V,,V*4F
2025-04-19T16:23:56.2220948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.10,A,,,V,,V,,V*40
2025-04-19T16:23:57.2225198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.10,A,,,V,,V,,V*40
2025-04-19T16:23:58.2222482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.10,A,,,V,,V,,V*40
2025-04-19T16:23:59.2226930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.10,A,,,V,,V,,V*42
2025-04-19T16:24:00.2223189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.09,A,,,V,,V,,V*4D
2025-04-19T16:24:01.2329510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.09,A,,,V,,V,,V*4C
2025-04-19T16:24:02.2326248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.09,A,,,V,,V,,V*41
2025-04-19T16:24:03.2332691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.09,A,,,V,,V,,V*48
2025-04-19T16:24:04.2329398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.09,A,,,V,,V,,V*49
2025-04-19T16:24:05.2335769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.09,A,,,V,,V,,V*4A
2025-04-19T16:24:06.2333640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.09,A,,,V,,V,,V*4C
2025-04-19T16:24:07.2332713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.08,A,,,V,,V,,V*4C
2025-04-19T16:24:08.2430327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.08,A,,,V,,V,,V*4F
2025-04-19T16:24:09.2435150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.08,A,,,V,,V,,V*4E
2025-04-19T16:24:10.2432216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.08,A,,,V,,V,,V*4E
2025-04-19T16:24:11.2432374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.08,A,,,V,,V,,V*4F
2025-04-19T16:24:12.2438888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.07,A,,,V,,V,,V*43
2025-04-19T16:24:13.2439521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.07,A,,,V,,V,,V*42
2025-04-19T16:24:14.2436310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.07,A,,,V,,V,,V*45
2025-04-19T16:24:15.2540110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.07,A,,,V,,V,,V*44
2025-04-19T16:24:16.2542863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.07,A,,,V,,V,,V*47
2025-04-19T16:24:17.2539519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.07,A,,,V,,V,,V*46
2025-04-19T16:24:18.2545416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.06,A,,,V,,V,,V*4F
2025-04-19T16:24:19.2538564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.06,A,,,V,,V,,V*4E
2025-04-19T16:24:20.2540918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.06,A,,,V,,V,,V*41
2025-04-19T16:24:21.2543001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.05,A,,,V,,V,,V*40
2025-04-19T16:24:22.2667602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.05,A,,,V,,V,,V*46
2025-04-19T16:24:23.2642517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.04,A,,,V,,V,,V*46
2025-04-19T16:24:24.2649335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.04,A,,,V,,V,,V*45
2025-04-19T16:24:25.2645615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.04,A,,,V,,V,,V*4A
2025-04-19T16:24:26.2642835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.03,A,,,V,,V,,V*43
2025-04-19T16:24:27.2648914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.03,A,,,V,,V,,V*42
2025-04-19T16:24:28.2645950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.02,A,,,V,,V,,V*40
2025-04-19T16:24:29.2751774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.02,A,,,V,,V,,V*41
2025-04-19T16:24:30.2748500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.02,A,,,V,,V,,V*46
2025-04-19T16:24:31.2751986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2025-04-19T16:24:32.2746359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2025-04-19T16:24:33.2753170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2025-04-19T16:24:34.2754536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2025-04-19T16:24:35.2849164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2025-04-19T16:24:36.2855799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-04-19T16:24:37.2852534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-04-19T16:24:38.2851937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-04-19T16:24:39.2858384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-04-19T16:24:40.2852070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-04-19T16:24:41.2857909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2025-04-19T16:24:42.2956010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2025-04-19T16:24:43.2954027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2025-04-19T16:24:44.2953930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2025-04-19T16:24:45.2959177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.01,A,,,V,,V,,V*45
2025-04-19T16:24:46.2955651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.01,A,,,V,,V,,V*45
2025-04-19T16:24:47.2965435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.01,A,,,V,,V,,V*45
2025-04-19T16:24:48.2961645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.01,A,,,V,,V,,V*42
2025-04-19T16:24:49.3057928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.01,A,,,V,,V,,V*43
2025-04-19T16:24:50.3065129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.01,A,,,V,,V,,V*43
2025-04-19T16:24:51.3063499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.01,A,,,V,,V,,V*40
2025-04-19T16:24:52.3060141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.01,A,,,V,,V,,V*41
2025-04-19T16:24:53.3066676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-19T16:24:54.3063366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.00,A,,,V,,V,,V*4E
2025-04-19T16:24:55.3069891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.00,A,,,V,,V,,V*4E
2025-04-19T16:24:56.3166248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.00,A,,,V,,V,,V*40
2025-04-19T16:24:57.3164952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.00,A,,,V,,V,,V*41
2025-04-19T16:24:58.3163833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.00,A,,,V,,V,,V*41
2025-04-19T16:24:59.3170299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:25:00.3167417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:25:01.3173837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:25:02.3170530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:03.3287411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:04.3273032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:05.3273376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:06.3272566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:07.3279203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:08.3279671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:09.3278706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:10.3374730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:11.3381422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-19T16:25:12.3378172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:13.3374633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:14.3381105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:15.3377101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:16.3382247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:17.3478747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:18.3479386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:25:19.3485888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.00,A,,,V,,V,,V*42
2025-04-19T16:25:20.3482562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.00,A,,,V,,V,,V*42
2025-04-19T16:25:21.3520285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.00,A,,,V,,V,,V*42
2025-04-19T16:25:22.3486112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:25:23.3582523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:25:24.3589008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:25.3585399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:26.3591914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:27.3588792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:28.3585147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:29.3591776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:30.3592312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:31.3627777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:25:32.3698007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:25:33.3698431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:25:34.3693210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:25:35.3695203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:25:36.3691918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.02,A,,,V,,V,,V*61
2025-04-19T16:25:37.3699559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.02,A,,,V,,V,,V*61
2025-04-19T16:25:38.3796183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.02,A,,,V,,V,,V*61
2025-04-19T16:25:39.3802503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.02,A,,,V,,V,,V*61
2025-04-19T16:25:40.3798886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-19T16:25:41.3800088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-19T16:25:42.3798953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-19T16:25:43.3798299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-19T16:25:44.3900607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-19T16:25:45.3907087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:25:46.3903519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:25:47.3900020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:25:48.3906681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:25:49.3903332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:25:50.3910143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-19T16:25:51.4002975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-19T16:25:52.4002167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.00,A,,,V,,V,,V*42
2025-04-19T16:25:53.4004017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.00,A,,,V,,V,,V*42
2025-04-19T16:25:54.4005772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-04-19T16:25:55.4012471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-04-19T16:25:56.4009582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-04-19T16:25:57.4015074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-04-19T16:25:58.4109761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-04-19T16:25:59.4115752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-04-19T16:26:00.4112498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.00,A,,,V,,V,,V*45
2025-04-19T16:26:01.4113165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.00,A,,,V,,V,,V*45
2025-04-19T16:26:02.4109810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.00,A,,,V,,V,,V*45
2025-04-19T16:26:03.4116812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2025-04-19T16:26:04.4211513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2025-04-19T16:26:05.4213648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-04-19T16:26:06.4215845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-04-19T16:26:07.4217533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-04-19T16:26:08.4215657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-04-19T16:26:09.4217883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-04-19T16:26:10.4224618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:26:11.4220750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:26:12.4317164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:26:13.4323765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-04-19T16:26:14.4320482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-04-19T16:26:15.4327164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-04-19T16:26:16.4323804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-04-19T16:26:17.4320905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.03,A,,,V,,V,,V*60
2025-04-19T16:26:18.4422087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.03,A,,,V,,V,,V*60
2025-04-19T16:26:19.4428728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.03,A,,,V,,V,,V*60
2025-04-19T16:26:20.4426432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.03,A,,,V,,V,,V*6F
2025-04-19T16:26:21.4424144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-04-19T16:26:22.4429315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-04-19T16:26:23.4427448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-04-19T16:26:24.4434194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-04-19T16:26:25.4433720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-04-19T16:26:26.4527222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.03,A,,,V,,V,,V*69
2025-04-19T16:26:27.4533517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,,,V,,V,,V*62
2025-04-19T16:26:28.4530201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.03,A,,,V,,V,,V*63
2025-04-19T16:26:29.4536768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2025-04-19T16:26:30.4533335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.03,A,,,V,,V,,V*6F
2025-04-19T16:26:31.4531132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-04-19T16:26:32.4636529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.02,A,,,V,,V,,V*62
2025-04-19T16:26:33.4631812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:26:34.4637968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:26:35.4638116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.00,A,,,V,,V,,V*45
2025-04-19T16:26:36.4640077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-19T16:26:37.4642336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-04-19T16:26:38.4638590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-04-19T16:26:39.4744021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-04-19T16:26:40.4740747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,,,V,,V,,V*4A
2025-04-19T16:26:41.4737319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-04-19T16:26:42.4743754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-04-19T16:26:43.4740721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-04-19T16:26:44.4747209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-19T16:26:45.4748833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-19T16:26:46.4849271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-04-19T16:26:47.4846219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-04-19T16:26:48.4850090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2025-04-19T16:26:49.4842743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-19T16:26:50.4847339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-04-19T16:26:51.4846651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-19T16:26:52.4847855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-19T16:26:53.4953774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-19T16:26:54.4954948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-04-19T16:26:55.4951729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-04-19T16:26:56.4948197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-19T16:26:57.4957424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:26:58.4954031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-19T16:26:59.4954736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-19T16:27:00.5056479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-19T16:27:01.5055305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-19T16:27:02.5060488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-19T16:27:03.5057172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2025-04-19T16:27:04.5055052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-04-19T16:27:05.5021068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-19T16:27:06.5045915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-19T16:27:07.5023425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-19T16:27:08.5019727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-19T16:27:09.5019503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-19T16:27:10.5025147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-19T16:27:11.5017338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-19T16:27:12.5025926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-19T16:27:13.5121753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-04-19T16:27:14.5118219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T16:27:15.5121817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T16:27:16.5126388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2025-04-19T16:27:17.5124679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:18.5121228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:19.5128806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:20.5224960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:21.5235614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:22.5228096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:23.5224736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:24.5231492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:25.5228062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:26.5234792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:27.5330816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:28.5337181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:29.5334282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:30.5331149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:31.5331616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:32.5338572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:33.5336328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:34.5433813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:35.5439858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:36.5434982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:37.5440728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:38.5437315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:39.5440500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:27:40.5445689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T16:27:41.5542029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T16:27:42.5546542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T16:27:43.5545554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T16:27:44.5541613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-04-19T16:27:45.5553384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2025-04-19T16:27:46.5550627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-19T16:27:47.5549988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-19T16:27:48.5647793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-19T16:27:49.5647276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-19T16:27:50.5643901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-19T16:27:51.5646926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-19T16:27:52.5653516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-19T16:27:53.5654824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-19T16:27:54.5750210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-19T16:27:55.5756590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-19T16:27:56.5756631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-19T16:27:57.5756285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-19T16:27:58.5752873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T16:27:59.5750353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T16:28:00.5756940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T16:28:01.5856092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-19T16:28:02.5855661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-19T16:28:03.5853815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-19T16:28:04.5862355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T16:28:05.5861984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T16:28:06.5858528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T16:28:07.5864776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-19T16:28:08.5956678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T16:28:09.5965176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-19T16:28:10.5964141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-19T16:28:11.5966853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-19T16:28:12.5967939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:28:13.5966719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T16:28:14.5965746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T16:28:15.6070565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T16:28:16.6065950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T16:28:17.6072474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T16:28:18.6069851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T16:28:19.6066046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T16:28:20.6067387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T16:28:21.6165591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-04-19T16:28:22.6170537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T16:28:23.6172914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T16:28:24.6169445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-19T16:28:25.6176181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-19T16:28:26.6172905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T16:28:27.6179430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T16:28:28.6176249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T16:28:29.6274640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T16:28:30.6281235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T16:28:31.6281677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:28:32.6278439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:28:33.6274881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:28:34.6280846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T16:28:35.6283075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T16:28:36.6377442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T16:28:37.6383851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T16:28:38.6381505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:28:39.6386768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:28:40.6383347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:28:41.6387270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T16:28:42.6482839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T16:28:43.6524346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T16:28:44.6491477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T16:28:45.6488502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-19T16:28:46.6487551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-19T16:28:47.6485764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-04-19T16:28:48.6492356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-19T16:28:49.6588734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-04-19T16:28:50.6587712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-19T16:28:51.6594466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-04-19T16:28:52.6591136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-19T16:28:53.6588393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-19T16:28:54.6596148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T16:28:55.6592139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-04-19T16:28:56.6698260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-04-19T16:28:57.6698090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-19T16:28:58.6695009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-04-19T16:28:59.6701738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-19T16:29:00.6698408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-04-19T16:29:01.6696088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-04-19T16:29:02.6698444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T16:29:03.6796467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-19T16:29:04.6803075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-19T16:29:05.6804986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T16:29:06.6799251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-04-19T16:29:07.6801333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-19T16:29:08.6799981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-19T16:29:09.6808497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-19T16:29:10.6907362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-19T16:29:11.6905977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-04-19T16:29:12.6908500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T16:29:13.6905033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T16:29:14.6911533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-04-19T16:29:15.6907495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2025-04-19T16:29:16.6912649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2025-04-19T16:29:17.7008417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-04-19T16:29:18.7014847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-04-19T16:29:19.7011629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-04-19T16:29:20.7007947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-04-19T16:29:21.7009002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-04-19T16:29:22.7010116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-19T16:29:23.7119347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:29:24.7115952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:29:25.7112322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:29:26.7119060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:29:27.7115666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:29:28.7156099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:29:29.7114621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-19T16:29:30.7220490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-19T16:29:31.7217162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-19T16:29:32.7215634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-04-19T16:29:33.7218767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-04-19T16:29:34.7222965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-19T16:29:35.7225543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-19T16:29:36.7227443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2025-04-19T16:29:37.7326336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-19T16:29:38.7324558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-19T16:29:39.7320776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-04-19T16:29:40.7327275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.03,A,,,V,,V,,V*4A
2025-04-19T16:29:41.7330195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2025-04-19T16:29:42.7332449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-19T16:29:43.7327700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2025-04-19T16:29:44.7434226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-19T16:29:45.7431705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-04-19T16:29:46.7430130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-19T16:29:47.7426214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-19T16:29:48.7434528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-04-19T16:29:49.7429206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-04-19T16:29:50.7434334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-04-19T16:29:51.7535746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T16:29:52.7535160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T16:29:53.7531788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T16:29:54.7538945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T16:29:55.7535613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-04-19T16:29:56.7533558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T16:29:57.7541370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T16:29:58.7640387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T16:29:59.7635208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T16:30:00.7639925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-04-19T16:30:01.7639385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T16:30:02.7644403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T16:30:03.7640239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T16:30:04.7645243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T16:30:05.7740935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T16:30:06.7747744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-19T16:30:07.7743564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T16:30:08.7745743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T16:30:09.7744688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-19T16:30:10.7751348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-04-19T16:30:11.7847580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-04-19T16:30:12.7844851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-04-19T16:30:13.7850992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-04-19T16:30:14.7848002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-04-19T16:30:15.7853538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-04-19T16:30:16.7849039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-04-19T16:30:17.7847729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-19T16:30:18.7953568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-04-19T16:30:19.7950174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-19T16:30:20.7955798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-19T16:30:21.7958241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-04-19T16:30:22.7955036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-04-19T16:30:23.7951724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-19T16:30:24.7958276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-19T16:30:25.8054441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-19T16:30:26.8060958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2025-04-19T16:30:27.8057714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2025-04-19T16:30:28.8064164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2025-04-19T16:30:29.8060821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2025-04-19T16:30:30.8058335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-19T16:30:31.8057511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-19T16:30:32.8165352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-19T16:30:33.8161987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-19T16:30:34.8166433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-19T16:30:35.8162865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-19T16:30:36.8169985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-19T16:30:37.8166389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-19T16:30:38.8163250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-19T16:30:39.8269142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-19T16:30:40.8267248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-19T16:30:41.8273761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-19T16:30:42.8268395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-19T16:30:43.8275127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-19T16:30:44.8272230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-04-19T16:30:45.8274461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-19T16:30:46.8368822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-19T16:30:47.8374724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-19T16:30:48.8371429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-19T16:30:49.8371363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-04-19T16:30:50.8390039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-04-19T16:30:51.8379270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-19T16:30:52.8481577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-19T16:30:53.8475745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-04-19T16:30:54.8481146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-19T16:30:55.8480689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-04-19T16:30:56.8482978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-04-19T16:30:57.8481062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-04-19T16:30:58.8480027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-04-19T16:30:59.8578161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.13,A,,,V,,V,,V*45
2025-04-19T16:31:00.8579783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-04-19T16:31:01.8584730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-04-19T16:31:02.8584523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-04-19T16:31:03.8580911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T16:31:04.8588527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-04-19T16:31:05.8585182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-04-19T16:31:06.8684750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2025-04-19T16:31:07.8691530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-04-19T16:31:08.8688800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-04-19T16:31:09.8720105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T16:31:10.8689919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T16:31:11.8694572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-04-19T16:31:12.8691218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-04-19T16:31:13.8791236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-19T16:31:14.8790609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-19T16:31:15.8788556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-19T16:31:16.8795149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-19T16:31:17.8796182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-19T16:31:18.8798448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2025-04-19T16:31:19.8796653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-19T16:31:20.8894910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-19T16:31:21.8896829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-19T16:31:22.8845046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-04-19T16:31:23.8781596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-04-19T16:31:24.8756524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-19T16:31:25.8763501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-04-19T16:31:26.8759834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-19T16:31:27.8856148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-04-19T16:31:28.8863119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-19T16:31:29.8859479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2025-04-19T16:31:30.8866283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-04-19T16:31:31.8862862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2025-04-19T16:31:32.8860567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-04-19T16:31:33.8863201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-04-19T16:31:34.8960630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2025-04-19T16:31:35.8969766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-04-19T16:31:36.8966580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2025-04-19T16:31:37.8967618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2025-04-19T16:31:38.8965777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-19T16:31:39.8971401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-04-19T16:31:40.9068034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-04-19T16:31:41.9075214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2025-04-19T16:31:42.9072007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2025-04-19T16:31:43.9068636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2025-04-19T16:31:44.9074521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.13,A,,,V,,V,,V*4F
2025-04-19T16:31:45.9075734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2025-04-19T16:31:46.9077832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-04-19T16:31:47.9173366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,,,V,,V,,V*4A
2025-04-19T16:31:48.9179835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-04-19T16:31:49.9176596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-04-19T16:31:50.9172751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-04-19T16:31:51.9177429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-04-19T16:31:52.9174158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-19T16:31:53.9177827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-19T16:31:54.9277705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-04-19T16:31:55.9275627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-19T16:31:56.9281966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-19T16:31:57.9278775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-19T16:31:58.9277801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-19T16:31:59.9282896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-19T16:32:00.9287928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-19T16:32:01.9386018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:02.9388687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:03.9384124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:04.9384055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:05.9385173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-04-19T16:32:06.9391750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:07.9384993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:08.9493399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:09.9490126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:10.9487074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:11.9492438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:32:12.9494884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-04-19T16:32:13.9497323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-04-19T16:32:14.9493578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-19T16:32:15.9590652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-04-19T16:32:16.9598890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-04-19T16:32:17.9590634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-04-19T16:32:18.9593040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-19T16:32:19.9601366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-19T16:32:20.9598075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-19T16:32:21.9695766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-04-19T16:32:22.9702698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-04-19T16:32:23.9698687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-04-19T16:32:24.9705457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-04-19T16:32:25.9702831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-04-19T16:32:26.9698787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-04-19T16:32:27.9705276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-19T16:32:28.9802375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-19T16:32:29.9809233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-19T16:32:30.9800134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-04-19T16:32:31.9808477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-04-19T16:32:32.9804657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2025-04-19T16:32:33.9802007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-04-19T16:32:34.9811725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-04-19T16:32:35.9905279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-04-19T16:32:36.9904089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-04-19T16:32:37.9906155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,,,V,,V,,V*44
2025-04-19T16:32:38.9911456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2025-04-19T16:32:39.9906777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.14,A,,,V,,V,,V*4A
2025-04-19T16:32:40.9915818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2025-04-19T16:32:41.9912039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2025-04-19T16:32:43.0008775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.14,A,,,V,,V,,V*43
2025-04-19T16:32:44.0015533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.14,A,,,V,,V,,V*42
2025-04-19T16:32:45.0013432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-19T16:32:46.0015559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-19T16:32:47.0013624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2025-04-19T16:32:48.0020254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2025-04-19T16:32:49.0016882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-19T16:32:50.0123244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-19T16:32:51.0119984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-19T16:32:52.0116652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-19T16:32:53.0115605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-19T16:32:54.0123845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,,,V,,V,,V*40
2025-04-19T16:32:55.0123439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:32:56.0120151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:32:57.0223328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:32:58.0220293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:32:59.0223721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:33:00.0220867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:33:01.0221499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:33:02.0223438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:33:03.0225263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:33:04.0323245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:33:05.0331814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2025-04-19T16:33:06.0328358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2025-04-19T16:33:07.0326277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2025-04-19T16:33:08.0332962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:09.0333697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:10.0331992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:11.0437910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:12.0435255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:13.0434723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:14.0431227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:15.0435877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:16.0433521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:17.0440039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-04-19T16:33:18.0536530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2025-04-19T16:33:19.0542974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2025-04-19T16:33:20.0534384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-04-19T16:33:21.0542521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.12,A,,,V,,V,,V*46
2025-04-19T16:33:22.0542015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,,,V,,V,,V*47
2025-04-19T16:33:23.0537227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,,,V,,V,,V*47
2025-04-19T16:33:24.0643326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.12,A,,,V,,V,,V*44
2025-04-19T16:33:25.0639710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.12,A,,,V,,V,,V*45
2025-04-19T16:33:26.0646738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,,,V,,V,,V*4E
2025-04-19T16:33:27.0643046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,,,V,,V,,V*4F
2025-04-19T16:33:28.0649638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,,,V,,V,,V*4F
2025-04-19T16:33:29.0646607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-04-19T16:33:30.0642860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-19T16:33:31.0748883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-19T16:33:32.0743896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-04-19T16:33:33.0750542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.10,A,,,V,,V,,V*43
2025-04-19T16:33:34.0744617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-04-19T16:33:35.0754399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-04-19T16:33:36.0750754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-04-19T16:33:37.0751059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-04-19T16:33:38.0849978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-19T16:33:39.0857551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-19T16:33:40.0849883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-19T16:33:41.0856467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-04-19T16:33:42.0853146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2025-04-19T16:33:43.0859552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.09,A,,,V,,V,,V*4F
2025-04-19T16:33:44.0857364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.09,A,,,V,,V,,V*4E
2025-04-19T16:33:45.0953333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2025-04-19T16:33:46.0961925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2025-04-19T16:33:47.0956878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.08,A,,,V,,V,,V*4A
2025-04-19T16:33:48.0955269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,,,V,,V,,V*4B
2025-04-19T16:33:49.0964263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.08,A,,,V,,V,,V*48
2025-04-19T16:33:50.0956295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.08,A,,,V,,V,,V*49
2025-04-19T16:33:51.1003008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-04-19T16:33:52.1065965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:33:53.1062702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-04-19T16:33:54.1067248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-04-19T16:33:55.1059223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.09,A,,,V,,V,,V*48
2025-04-19T16:33:56.1067458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,,,V,,V,,V*49
2025-04-19T16:33:57.1066434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-04-19T16:33:58.1069464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T16:33:59.1166778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T16:34:00.1163316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-04-19T16:34:01.1169660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-19T16:34:02.1166266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T16:34:03.1167480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T16:34:04.1169707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2025-04-19T16:34:05.1275792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-19T16:34:06.1276743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-04-19T16:34:07.1273389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-04-19T16:34:08.1270932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-04-19T16:34:09.1277578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-19T16:34:10.1275119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-19T16:34:11.1271564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-19T16:34:12.1371404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T16:34:13.1379912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-19T16:34:14.1376547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-04-19T16:34:15.1374199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-04-19T16:34:16.1380858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T16:34:17.1377467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T16:34:18.1383635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-04-19T16:34:19.1479677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T16:34:20.1477803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-19T16:34:21.1479029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-04-19T16:34:22.1484260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-04-19T16:34:23.1480954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-04-19T16:34:24.1487467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-19T16:34:25.1484147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-19T16:34:26.1590468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-04-19T16:34:27.1587224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-04-19T16:34:28.1583794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-04-19T16:34:29.1590308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T16:34:30.1590480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T16:34:31.1588637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T16:34:32.1587199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T16:34:33.1693403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-19T16:34:34.1690165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T16:34:35.1696809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T16:34:36.1694675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-04-19T16:34:37.1693931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-19T16:34:38.1695422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-04-19T16:34:39.1790383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-19T16:34:40.1799813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-19T16:34:41.1796313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T16:34:42.1796559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-04-19T16:34:43.1798296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-04-19T16:34:44.1796035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T16:34:45.1799717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:34:46.1804390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-19T16:34:47.1896394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-04-19T16:34:48.1902602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-19T16:34:49.1900121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T16:34:50.1902521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-19T16:34:51.1899318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-19T16:34:52.1905536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-19T16:34:53.2004481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-04-19T16:34:54.2002858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T16:34:55.2009705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T16:34:56.2006060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2025-04-19T16:34:57.2002918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T16:34:58.2004593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T16:34:59.2012845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T16:35:00.2109032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-19T16:35:01.2115685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-19T16:35:02.2112357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-19T16:35:03.2110800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-19T16:35:04.2108993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-19T16:35:05.2114973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-04-19T16:35:06.2113505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-19T16:35:07.2209749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-19T16:35:08.2216381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-19T16:35:09.2213231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-19T16:35:10.2217560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-04-19T16:35:11.2213974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T16:35:12.2218149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:35:13.2220504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:35:14.2318362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T16:35:15.2323092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T16:35:16.2318547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T16:35:17.2324049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:35:18.2320752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-04-19T16:35:19.2327283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-04-19T16:35:20.2326854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:35:21.2428358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:35:22.2430353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:35:23.2426142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:35:24.2422783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-04-19T16:35:25.2429637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-19T16:35:26.2426226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-19T16:35:27.2432408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-19T16:35:28.2528867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:29.2525687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:30.2531664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:31.2530837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:32.2527741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:33.2531793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:34.2538273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:35.2635737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.05,A,,,V,,V,,V*48
2025-04-19T16:35:36.2634102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-19T16:35:37.2636552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-19T16:35:38.2638344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:39.2640634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:40.2585553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:41.2615431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T16:35:42.2597872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T16:35:43.2610427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T16:35:44.2603117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T16:35:45.2603317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-04-19T16:35:46.2599972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:47.2596699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:48.2703672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:49.2707613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-19T16:35:50.2700740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-19T16:35:51.2709490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,,,V,,V,,V*44
2025-04-19T16:35:52.2704689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-04-19T16:35:53.2701299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-19T16:35:54.2707994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-19T16:35:55.2804401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.07,A,,,V,,V,,V*47
2025-04-19T16:35:56.2805047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-19T16:35:57.2811509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-19T16:35:58.2808291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-19T16:35:59.2807471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-04-19T16:36:00.2806800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,,,V,,V,,V*43
2025-04-19T16:36:01.2813615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2025-04-19T16:36:02.2913160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:36:03.2915317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:36:04.2916800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-19T16:36:05.2919240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2025-04-19T16:36:06.2914216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:36:07.2911229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:36:08.3012055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:36:09.3020069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2025-04-19T16:36:10.3019391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-19T16:36:11.3020332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-19T16:36:12.3023099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-19T16:36:13.3018740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2025-04-19T16:36:14.3022983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.11,A,,,V,,V,,V*46
2025-04-19T16:36:15.3025566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2025-04-19T16:36:16.3123149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2025-04-19T16:36:17.3119772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-19T16:36:18.3124207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-19T16:36:19.3121315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:20.3128385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:21.3125150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-19T16:36:22.3225311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-19T16:36:23.3230991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:24.3227777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:25.3224543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:26.3231011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:27.3227447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:28.3234121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-19T16:36:29.3330197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-19T16:36:30.3326905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2025-04-19T16:36:31.3329736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2025-04-19T16:36:32.3334565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,,,V,,V,,V*47
2025-04-19T16:36:33.3330838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.11,A,,,V,,V,,V*46
2025-04-19T16:36:34.3334765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2025-04-19T16:36:35.3331444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2025-04-19T16:36:36.3431807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2025-04-19T16:36:37.3440455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-04-19T16:36:38.3439753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2025-04-19T16:36:39.3436152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2025-04-19T16:36:40.3443736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-04-19T16:36:41.3438817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-04-19T16:36:42.3443767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:43.3540468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:44.3541601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:45.3538404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:46.3544876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:47.3541520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:48.3548349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:49.3542009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:50.3645937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:51.3645044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-04-19T16:36:52.3650736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,,,V,,V,,V*42
2025-04-19T16:36:53.3647267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,,,V,,V,,V*42
2025-04-19T16:36:54.3654137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2025-04-19T16:36:55.3649669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2025-04-19T16:36:56.3648414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:36:57.3746233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:36:58.3751607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:36:59.3749970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:37:00.3752233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:37:01.3754192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:37:02.3756611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-19T16:37:03.3759175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:37:04.3856793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:37:05.3853537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:37:06.3887698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:37:07.3853858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:37:08.3858910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:37:09.3859777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-19T16:37:10.3955876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-19T16:37:11.3963403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-19T16:37:12.3960093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:13.3966622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:14.3963189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:15.3959798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:16.3960344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:17.4065246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:18.4066954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:19.4063697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:20.4071256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:21.4067697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-19T16:37:22.4071788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-19T16:37:23.4071193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-19T16:37:24.4167268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-19T16:37:25.4174316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-19T16:37:26.4170589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-19T16:37:27.4177381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-19T16:37:28.4174078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-19T16:37:29.4172303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-19T16:37:30.4204394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-19T16:37:31.4272332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-04-19T16:37:32.4270560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-04-19T16:37:33.4277322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-19T16:37:34.4274445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-04-19T16:37:35.4280219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,,,V,,V,,V*41
2025-04-19T16:37:36.4276676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,,,V,,V,,V*41
2025-04-19T16:37:37.4277150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-04-19T16:37:38.4383416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-04-19T16:37:39.4380112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2025-04-19T16:37:40.4376481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2025-04-19T16:37:41.4383700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-04-19T16:37:42.4387352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-19T16:37:43.4383968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-19T16:37:44.4384053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-19T16:37:45.4482505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-19T16:37:46.4481105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-19T16:37:47.4490335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:48.4485062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:49.4487370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:50.4484150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:51.4491624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:52.4589952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:53.4588794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:54.4594638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-04-19T16:37:55.4591101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-19T16:37:56.4590415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-19T16:37:57.4590245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-19T16:37:58.4596578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-19T16:37:59.4693170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-19T16:38:00.4695206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-19T16:38:01.4693712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-19T16:38:02.4693274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2025-04-19T16:38:03.4699836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2025-04-19T16:38:04.4699895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2025-04-19T16:38:05.4796200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2025-04-19T16:38:06.4802703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2025-04-19T16:38:07.4799086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.10,A,,,V,,V,,V*46
2025-04-19T16:38:08.4797986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-19T16:38:09.4804415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-19T16:38:10.4798398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-19T16:38:11.4804375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-19T16:38:12.4901395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-19T16:38:13.4907847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-04-19T16:38:14.4905236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-04-19T16:38:15.4904381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-04-19T16:38:16.4903273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-19T16:38:17.4907898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-19T16:38:18.4904675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-19T16:38:19.5010777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-19T16:38:20.5007358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:38:21.5009567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-19T16:38:22.5011252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2025-04-19T16:38:23.5008447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.09,A,,,V,,V,,V*4D
2025-04-19T16:38:24.5014589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.09,A,,,V,,V,,V*4C
2025-04-19T16:38:25.5010834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-04-19T16:38:26.5117355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-04-19T16:38:27.5113750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-04-19T16:38:28.5111547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-04-19T16:38:29.5117914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-04-19T16:38:30.5114511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-04-19T16:38:31.5121046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.09,A,,,V,,V,,V*48
2025-04-19T16:38:32.5117833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-04-19T16:38:33.5214261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-04-19T16:38:34.5220988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-19T16:38:35.5217387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2025-04-19T16:38:36.5218208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-04-19T16:38:37.5224815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2025-04-19T16:38:38.5222037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2025-04-19T16:38:39.5318712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.09,A,,,V,,V,,V*48
2025-04-19T16:38:40.5325157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-04-19T16:38:41.5323908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-19T16:38:42.5323538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2025-04-19T16:38:43.5325101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.10,A,,,V,,V,,V*43
2025-04-19T16:38:44.5323665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.10,A,,,V,,V,,V*41
2025-04-19T16:38:45.5322803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.10,A,,,V,,V,,V*47
2025-04-19T16:38:46.5329919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.10,A,,,V,,V,,V*47
2025-04-19T16:38:47.5433603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-19T16:38:48.5430147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2025-04-19T16:38:49.5432814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.11,A,,,V,,V,,V*4E
2025-04-19T16:38:50.5431969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.11,A,,,V,,V,,V*41
2025-04-19T16:38:51.5430773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,,,V,,V,,V*43
2025-04-19T16:38:52.5429143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,,,V,,V,,V*43
2025-04-19T16:38:53.5535243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,,,V,,V,,V*43
2025-04-19T16:38:54.5535632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-04-19T16:38:55.5531958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-04-19T16:38:56.5529797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-04-19T16:38:57.5536541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-04-19T16:38:58.5533219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,,,V,,V,,V*42
2025-04-19T16:38:59.5539871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,,,V,,V,,V*42
2025-04-19T16:39:00.5636087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.10,A,,,V,,V,,V*41
2025-04-19T16:39:01.5636940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2025-04-19T16:39:02.5642602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2025-04-19T16:39:03.5643917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,,,V,,V,,V*4F
2025-04-19T16:39:04.5639150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,,,V,,V,,V*4F
2025-04-19T16:39:05.5645570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.09,A,,,V,,V,,V*46
2025-04-19T16:39:06.5642849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.09,A,,,V,,V,,V*46
2025-04-19T16:39:07.5740995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.09,A,,,V,,V,,V*46
2025-04-19T16:39:08.5743686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:09.5740443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:10.5746857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:11.5745836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:12.5742445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:13.5749737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:14.5851232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:15.5848053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:16.5846389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:17.5850911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-04-19T16:39:18.5849743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-19T16:39:19.5855127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-19T16:39:20.5856799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-19T16:39:21.5949167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-19T16:39:22.5957597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-19T16:39:23.5954191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-19T16:39:24.5950710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-19T16:39:25.5957229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-19T16:39:26.5953981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.11,A,,,V,,V,,V*45
2025-04-19T16:39:27.5960662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.11,A,,,V,,V,,V*45
2025-04-19T16:39:28.6057148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.11,A,,,V,,V,,V*45
2025-04-19T16:39:29.6061780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.11,A,,,V,,V,,V*45
2025-04-19T16:39:30.6059020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-19T16:39:31.6058083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-19T16:39:32.6063283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.11,A,,,V,,V,,V*4F
2025-04-19T16:39:33.6059189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.11,A,,,V,,V,,V*4E
2025-04-19T16:39:34.6066029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.11,A,,,V,,V,,V*41
2025-04-19T16:39:35.6168307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.11,A,,,V,,V,,V*40
2025-04-19T16:39:36.6166526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,,,V,,V,,V*43
2025-04-19T16:39:37.6159664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-04-19T16:39:38.6166033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-04-19T16:39:39.6167947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.11,A,,,V,,V,,V*47
2025-04-19T16:39:40.6170346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.11,A,,,V,,V,,V*47
2025-04-19T16:39:41.6264655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2025-04-19T16:39:42.6271413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,,,V,,V,,V*4E
2025-04-19T16:39:43.6271623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,,,V,,V,,V*4E
2025-04-19T16:39:44.6267767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,,,V,,V,,V*4F
2025-04-19T16:39:45.6264959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-04-19T16:39:46.6271672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-04-19T16:39:47.6269545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-19T16:39:48.6367344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-19T16:39:49.6374072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-19T16:39:50.6371435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-19T16:39:51.6378137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-04-19T16:39:52.6371936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-04-19T16:39:53.6378674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-04-19T16:39:54.6376668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-04-19T16:39:55.6477580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-04-19T16:39:56.6507145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-04-19T16:39:57.6414563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-04-19T16:39:58.6342297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2025-04-19T16:39:59.6334032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2025-04-19T16:40:00.6342689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-04-19T16:40:01.6341563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T16:40:02.6471538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T16:40:03.6437095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-04-19T16:40:04.6440825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T16:40:05.6446277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-19T16:40:06.6444700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,,,V,,V,,V*4F
2025-04-19T16:40:07.6441537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2025-04-19T16:40:08.6448630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-19T16:40:09.6543535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-04-19T16:40:10.6550143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T16:40:11.6550655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-19T16:40:12.6547333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-04-19T16:40:13.6548547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,,,V,,V,,V*43
2025-04-19T16:40:14.6553170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,,,V,,V,,V*43
2025-04-19T16:40:15.6645997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-19T16:40:16.6651513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-19T16:40:17.6648153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-19T16:40:18.6654748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-19T16:40:19.6651259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-19T16:40:20.6648209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2025-04-19T16:40:21.6650402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2025-04-19T16:40:22.6656577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2025-04-19T16:40:23.6752677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2025-04-19T16:40:24.6759511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2025-04-19T16:40:25.6755889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-19T16:40:26.6752556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-19T16:40:27.6759260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-19T16:40:28.6755864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-19T16:40:29.6862180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-19T16:40:30.6858554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-04-19T16:40:31.6856558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-19T16:40:32.6862992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-04-19T16:40:33.6859548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T16:40:34.6859241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T16:40:35.6865587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T16:40:36.6962091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T16:40:37.6961334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T16:40:38.6970670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-19T16:40:39.6967163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-19T16:40:40.6966752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-04-19T16:40:41.6965871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.11,A,,,V,,V,,V*47
2025-04-19T16:40:42.6968469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-04-19T16:40:43.7064723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-04-19T16:40:44.7071291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-04-19T16:40:45.7067758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-04-19T16:40:46.7075331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-04-19T16:40:47.7074212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-19T16:40:48.7076295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-19T16:40:49.7074988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-19T16:40:50.7170210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-19T16:40:51.7171346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-04-19T16:40:52.7177982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-04-19T16:40:53.7179187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-04-19T16:40:54.7175938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-04-19T16:40:55.7182542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-19T16:40:56.7182794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-04-19T16:40:57.7276063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-04-19T16:40:58.7279405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-19T16:40:59.7280462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-04-19T16:41:00.7283511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-04-19T16:41:01.7284044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-04-19T16:41:02.7283339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-19T16:41:03.7381203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-19T16:41:04.7383026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-19T16:41:05.7388599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-04-19T16:41:06.7387395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-04-19T16:41:07.7389288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-19T16:41:08.7386444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-04-19T16:41:09.7382804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-04-19T16:41:10.7488854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-04-19T16:41:11.7486607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-04-19T16:41:12.7492409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-19T16:41:13.7487374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-19T16:41:14.7493865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-19T16:41:15.7491946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-19T16:41:16.7490766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-19T16:41:17.7591964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-19T16:41:18.7596870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-19T16:41:19.7593026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-19T16:41:20.7594842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-04-19T16:41:21.7593746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T16:41:22.7598255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T16:41:23.7594960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T16:41:24.7701230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T16:41:25.7697964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T16:41:26.7704312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T16:41:27.7701049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-04-19T16:41:28.7697568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:29.7704222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:30.7700756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:31.7806907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:32.7802038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:33.7803815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:34.7808909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:35.7806742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:36.7803403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:37.7810133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:38.7903022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:39.7909755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:40.7907227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:41.7914922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:42.7910350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:43.7909232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:44.7916058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:45.8013616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:46.8010709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:47.8010704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-19T16:41:48.8017327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-19T16:41:49.8013885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-19T16:41:50.8020759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-19T16:41:51.8117399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-19T16:41:52.8112962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-19T16:41:53.8119508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-19T16:41:54.8116280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.10,A,,,V,,V,,V*4C
2025-04-19T16:41:55.8115456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.10,A,,,V,,V,,V*4C
2025-04-19T16:41:56.8125032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.10,A,,,V,,V,,V*4C
2025-04-19T16:41:57.8120012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.10,A,,,V,,V,,V*4C
2025-04-19T16:41:58.8224714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-04-19T16:41:59.8223380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2025-04-19T16:42:00.8220319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-04-19T16:42:01.8227900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-19T16:42:02.8224574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-19T16:42:03.8221234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-19T16:42:04.8223274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-19T16:42:05.8330856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-19T16:42:06.8326316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2025-04-19T16:42:07.8331855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-19T16:42:08.8330105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-19T16:42:09.8330025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-19T16:42:10.8334813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:11.8331328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:12.8429678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:13.8436828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:14.8431772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:15.8431364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:16.8439364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:17.8431351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:18.8540718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:19.8538839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:20.8535298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:21.8542257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-04-19T16:42:22.8539035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:23.8535089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:24.8541753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:25.8638338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:26.8645253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-19T16:42:27.8641907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-19T16:42:28.8648019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-19T16:42:29.8644486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-19T16:42:30.8641660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-19T16:42:31.8648371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-04-19T16:42:32.8647203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-04-19T16:42:33.8750161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-04-19T16:42:34.8750888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-19T16:42:35.8752759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-19T16:42:36.8749477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-04-19T16:42:37.8750851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-19T16:42:38.8745448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-19T16:42:39.8754251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-04-19T16:42:40.8855925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-04-19T16:42:41.8852637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-19T16:42:42.8856349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-04-19T16:42:43.8848809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-04-19T16:42:44.8855289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-04-19T16:42:45.8851979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-19T16:42:46.8951463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-04-19T16:42:47.8958531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-19T16:42:48.8961038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-04-19T16:42:49.8956785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-19T16:42:50.8961933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-19T16:42:51.8957566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-19T16:42:52.8963368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-19T16:42:53.9058418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-04-19T16:42:54.9065113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-04-19T16:42:55.9061802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-04-19T16:42:56.9058443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2025-04-19T16:42:57.9064957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2025-04-19T16:42:58.9061660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2025-04-19T16:42:59.9069890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-04-19T16:43:00.9168332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-04-19T16:43:01.9163225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-04-19T16:43:02.9162341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-04-19T16:43:03.9171478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-04-19T16:43:04.9172239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-04-19T16:43:05.9171112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.13,A,,,V,,V,,V*41
2025-04-19T16:43:06.9170900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.13,A,,,V,,V,,V*40
2025-04-19T16:43:07.9274567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.13,A,,,V,,V,,V*43
2025-04-19T16:43:08.9271110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.13,A,,,V,,V,,V*42
2025-04-19T16:43:09.9268632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.13,A,,,V,,V,,V*42
2025-04-19T16:43:10.9271366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.13,A,,,V,,V,,V*4D
2025-04-19T16:43:11.9275788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2025-04-19T16:43:12.9272663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.14,A,,,V,,V,,V*43
2025-04-19T16:43:13.9279456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.14,A,,,V,,V,,V*42
2025-04-19T16:43:14.9375176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2025-04-19T16:43:15.9380754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-19T16:43:16.9377209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.14,A,,,V,,V,,V*47
2025-04-19T16:43:17.9377868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2025-04-19T16:43:18.9374170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2025-04-19T16:43:19.9375273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,,,V,,V,,V*44
2025-04-19T16:43:20.9383360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.13,A,,,V,,V,,V*4C
2025-04-19T16:43:21.9479405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.13,A,,,V,,V,,V*4D
2025-04-19T16:43:22.9475944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2025-04-19T16:43:23.9483227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2025-04-19T16:43:24.9479235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2025-04-19T16:43:25.9485955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.14,A,,,V,,V,,V*41
2025-04-19T16:43:26.9483000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.14,A,,,V,,V,,V*41
2025-04-19T16:43:27.9489275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-19T16:43:28.9585428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-19T16:43:29.9582070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2025-04-19T16:43:30.9588445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2025-04-19T16:43:31.9585246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-04-19T16:43:32.9586537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-04-19T16:43:33.9592837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,,,V,,V,,V*45
2025-04-19T16:43:34.9690067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.15,A,,,V,,V,,V*44
2025-04-19T16:43:35.9692750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.15,A,,,V,,V,,V*47
2025-04-19T16:43:36.9687308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.15,A,,,V,,V,,V*47
2025-04-19T16:43:37.9693903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2025-04-19T16:43:38.9693389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-19T16:43:39.9694184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-04-19T16:43:40.9695842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.14,A,,,V,,V,,V*40
2025-04-19T16:43:41.9791987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.13,A,,,V,,V,,V*44
2025-04-19T16:43:42.9799347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.13,A,,,V,,V,,V*45
2025-04-19T16:43:43.9791701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,,,V,,V,,V*42
2025-04-19T16:43:44.9798462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-19T16:43:45.9798379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-19T16:43:46.9800615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2025-04-19T16:43:47.9797366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,,,V,,V,,V*4C
2025-04-19T16:43:48.9904083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-19T16:43:49.9900634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-19T16:43:50.9904937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-19T16:43:51.9899859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.10,A,,,V,,V,,V*43
2025-04-19T16:43:52.9905276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.10,A,,,V,,V,,V*43
2025-04-19T16:43:53.9901887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.10,A,,,V,,V,,V*43
2025-04-19T16:43:54.9999479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-19T16:43:56.0007983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-19T16:43:57.0006160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-19T16:43:58.0001508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-19T16:43:59.0008120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-04-19T16:44:00.0006003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-19T16:44:01.0010984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-19T16:44:02.0007880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-19T16:44:03.0114319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2025-04-19T16:44:04.0106825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2025-04-19T16:44:05.0114012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.12,A,,,V,,V,,V*4E
2025-04-19T16:44:06.0108655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.12,A,,,V,,V,,V*4F
2025-04-19T16:44:07.0109359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2025-04-19T16:44:08.0114369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-19T16:44:09.0213504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-19T16:44:10.0211385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,,,V,,V,,V*43
2025-04-19T16:44:11.0216687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.12,A,,,V,,V,,V*44
2025-04-19T16:44:12.0212149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.12,A,,,V,,V,,V*45
2025-04-19T16:44:13.0214302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.12,A,,,V,,V,,V*46
2025-04-19T16:44:14.0236114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.12,A,,,V,,V,,V*47
2025-04-19T16:44:15.0146519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.12,A,,,V,,V,,V*4F
2025-04-19T16:44:16.0082760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.12,A,,,V,,V,,V*4E
2025-04-19T16:44:17.0180642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-19T16:44:18.0176004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-19T16:44:19.0181031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-04-19T16:44:20.0180718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-04-19T16:44:21.0177138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,,,V,,V,,V*45
2025-04-19T16:44:22.0183922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.14,A,,,V,,V,,V*44
2025-04-19T16:44:23.0280079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.14,A,,,V,,V,,V*44
2025-04-19T16:44:24.0286981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2025-04-19T16:44:25.0283000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-04-19T16:44:26.0280054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.15,A,,,V,,V,,V*43
2025-04-19T16:44:27.0286691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.15,A,,,V,,V,,V*40
2025-04-19T16:44:28.0283385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.16,A,,,V,,V,,V*42
2025-04-19T16:44:29.0289613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,,,V,,V,,V*49
2025-04-19T16:44:30.0385670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,,,V,,V,,V*46
2025-04-19T16:44:31.0392126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-04-19T16:44:32.0389898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-04-19T16:44:33.0384836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2025-04-19T16:44:34.0390844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-04-19T16:44:35.0395683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2025-04-19T16:44:36.0391796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,,,V,,V,,V*47
2025-04-19T16:44:37.0495401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.17,A,,,V,,V,,V*45
2025-04-19T16:44:38.0491283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2025-04-19T16:44:39.0497928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-04-19T16:44:40.0495067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-04-19T16:44:41.0491423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2025-04-19T16:44:42.0498128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-04-19T16:44:43.0594600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-04-19T16:44:44.0599677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2025-04-19T16:44:45.0601900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2025-04-19T16:44:46.0600638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-04-19T16:44:47.0597050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.19,A,,,V,,V,,V*46
2025-04-19T16:44:48.0604070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,,,V,,V,,V*47
2025-04-19T16:44:49.0596329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2025-04-19T16:44:50.0603211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-04-19T16:44:51.0707072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-04-19T16:44:52.0704515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-19T16:44:53.0701282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-19T16:44:54.0709030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2025-04-19T16:44:55.0700698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2025-04-19T16:44:56.0707054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2025-04-19T16:44:57.0803267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.23,A,,,V,,V,,V*4A
2025-04-19T16:44:58.0806998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.23,A,,,V,,V,,V*4A
2025-04-19T16:44:59.0803825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.23,A,,,V,,V,,V*4B
2025-04-19T16:45:00.0804081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.23,A,,,V,,V,,V*4B
2025-04-19T16:45:01.0810784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.23,A,,,V,,V,,V*4C
2025-04-19T16:45:02.0814705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.24,A,,,V,,V,,V*4A
2025-04-19T16:45:03.0811238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.24,A,,,V,,V,,V*49
2025-04-19T16:45:04.0914643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2025-04-19T16:45:05.0910820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2025-04-19T16:45:06.0917553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2025-04-19T16:45:07.0914193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2025-04-19T16:45:08.0910838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2025-04-19T16:45:09.0918949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2025-04-19T16:45:10.0913751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2025-04-19T16:45:11.0947458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2025-04-19T16:45:12.1018565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2025-04-19T16:45:13.1015602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2025-04-19T16:45:14.1021287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:45:15.1019734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:45:16.1022263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:45:17.1020076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:45:18.1119060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2025-04-19T16:45:19.1124883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2025-04-19T16:45:20.1122680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.25,A,,,V,,V,,V*43
2025-04-19T16:45:21.1128653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-04-19T16:45:22.1126912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2025-04-19T16:45:23.1122944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.25,A,,,V,,V,,V*4E
2025-04-19T16:45:24.1129626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.25,A,,,V,,V,,V*4F
2025-04-19T16:45:25.1226053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2025-04-19T16:45:26.1223196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.26,A,,,V,,V,,V*4B
2025-04-19T16:45:27.1229289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.27,A,,,V,,V,,V*49
2025-04-19T16:45:28.1225595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.27,A,,,V,,V,,V*49
2025-04-19T16:45:29.1232481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.27,A,,,V,,V,,V*49
2025-04-19T16:45:30.1229854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.27,A,,,V,,V,,V*49
2025-04-19T16:45:31.1231564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,,,V,,V,,V*48
2025-04-19T16:45:32.1330016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,,,V,,V,,V*47
2025-04-19T16:45:33.1336547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,,,V,,V,,V*47
2025-04-19T16:45:34.1333400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.28,A,,,V,,V,,V*46
2025-04-19T16:45:35.1330026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.28,A,,,V,,V,,V*45
2025-04-19T16:45:36.1337469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2025-04-19T16:45:37.1332033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2025-04-19T16:45:38.1430790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2025-04-19T16:45:39.1439937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2025-04-19T16:45:40.1436395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2025-04-19T16:45:41.1439918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2025-04-19T16:45:42.1441882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,,,V,,V,,V*4C
2025-04-19T16:45:43.1439553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,,,V,,V,,V*4C
2025-04-19T16:45:44.1439955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-04-19T16:45:45.1540515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-04-19T16:45:46.1542747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-04-19T16:45:47.1544834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-04-19T16:45:48.1541530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2025-04-19T16:45:49.1542434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2025-04-19T16:45:50.1540411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,,,V,,V,,V*4C
2025-04-19T16:45:51.1542570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,,,V,,V,,V*4D
2025-04-19T16:45:52.1647687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2025-04-19T16:45:53.1644403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2025-04-19T16:45:54.1641380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2025-04-19T16:45:55.1645308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2025-04-19T16:45:56.1645705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2025-04-19T16:45:57.1644076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2025-04-19T16:45:58.1653259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2025-04-19T16:45:59.1749657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2025-04-19T16:46:00.1746353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2025-04-19T16:46:01.1752990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.25,A,,,V,,V,,V*4F
2025-04-19T16:46:02.1747212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.25,A,,,V,,V,,V*4F
2025-04-19T16:46:03.1753773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2025-04-19T16:46:04.1757829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2025-04-19T16:46:05.1749909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2025-04-19T16:46:06.1856001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2025-04-19T16:46:07.1856561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2025-04-19T16:46:08.1853226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2025-04-19T16:46:09.1861048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2025-04-19T16:46:10.1859510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2025-04-19T16:46:11.1861872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2025-04-19T16:46:12.1860492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2025-04-19T16:46:13.1956669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2025-04-19T16:46:14.1960237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:46:15.1966130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:46:16.1990944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:46:17.1960515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-19T16:46:18.1958552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-19T16:46:19.1965189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-19T16:46:20.2061197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2025-04-19T16:46:21.2060778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-19T16:46:22.2070036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-19T16:46:23.2064945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-19T16:46:24.2071523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-19T16:46:25.2068427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-04-19T16:46:26.2164308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2025-04-19T16:46:27.2171112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2025-04-19T16:46:28.2209566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2025-04-19T16:46:29.2174348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,,,V,,V,,V*48
2025-04-19T16:46:30.2171289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2025-04-19T16:46:31.2167935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.22,A,,,V,,V,,V*4E
2025-04-19T16:46:32.2174618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.22,A,,,V,,V,,V*4F
2025-04-19T16:46:33.2270702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2025-04-19T16:46:34.2277224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-04-19T16:46:35.2273897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-04-19T16:46:36.2276684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-04-19T16:46:37.2273371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-04-19T16:46:38.2274201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-04-19T16:46:39.2276271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-19T16:46:40.2382398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-19T16:46:41.2375521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.19,A,,,V,,V,,V*4F
2025-04-19T16:46:42.2381327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-04-19T16:46:43.2376492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-04-19T16:46:44.2384594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-04-19T16:46:45.2384673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-04-19T16:46:46.2382150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-04-19T16:46:47.2415066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-04-19T16:46:48.2489026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-04-19T16:46:49.2488645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-04-19T16:46:50.2508690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-04-19T16:46:51.2485435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2025-04-19T16:46:52.2492010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-04-19T16:46:53.2488590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2025-04-19T16:46:54.2585083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2025-04-19T16:46:55.2591663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2025-04-19T16:46:56.2594445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2025-04-19T16:46:57.2593284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2025-04-19T17:54:13.0669540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-04-19T17:54:14.0668810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2025-04-19T17:54:15.0775817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2025-04-19T17:54:16.0771851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-04-19T17:54:17.0771976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2025-04-19T17:54:18.0773252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-04-19T17:54:19.0779588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2025-04-19T17:54:20.0773609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-04-19T17:54:21.0780295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-04-19T17:54:22.0877551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-04-19T17:54:23.0875475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-04-19T17:54:24.0882480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-04-19T17:54:25.0878968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-04-19T17:54:26.0875339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-04-19T17:54:27.0882000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2025-04-19T17:54:28.0978364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-04-19T17:54:29.0984684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-19T17:54:30.0983294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-04-19T17:54:31.0982055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-04-19T17:54:32.0984108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2025-04-19T17:54:33.0982852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2025-04-19T17:54:34.0988016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-04-19T17:54:35.0990125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,,,V,,V,,V*49
2025-04-19T17:54:36.1088585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2025-04-19T17:54:37.1086302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2025-04-19T17:54:38.1093030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2025-04-19T17:54:39.1086780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2025-04-19T17:54:40.1092613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2025-04-19T17:54:41.1095219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2025-04-19T17:54:42.1192971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-04-19T17:54:43.1191939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2025-04-19T17:54:44.1193094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:54:45.1192680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:54:46.1191597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:47.1189575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:48.1196289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:49.1293182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:50.1299710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:51.1296401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:52.1302804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:53.1301517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:54.1299975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:55.1301383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:54:56.1333365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:54:57.1405304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:54:58.1400761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:54:59.1407699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:55:00.1408214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:55:01.1399602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:55:02.1501473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:55:03.1508325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:55:04.1504530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:55:05.1511134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:55:06.1505923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:55:07.1511943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:55:08.1513769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-04-19T17:55:09.1511900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-04-19T17:55:10.1608184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-04-19T17:55:11.1614957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-04-19T17:55:12.1611643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-04-19T17:55:13.1616109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-04-19T17:55:14.1618141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-04-19T17:55:15.1617378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:55:16.1635385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:55:17.1720434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:55:18.1716953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:55:19.1713315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-04-19T17:55:20.1719933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2025-04-19T17:55:21.1718395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,,,V,,V,,V*43
2025-04-19T17:55:22.1720164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,,,V,,V,,V*43
2025-04-19T17:55:23.1815244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,,,V,,V,,V*4C
2025-04-19T17:55:24.1821979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2025-04-19T17:55:25.1818430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-19T17:55:26.1825095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-19T17:55:27.1821800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-19T17:55:28.1818625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-19T17:55:29.1824783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-19T17:55:30.1921145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2025-04-19T17:55:31.1927891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2025-04-19T17:55:32.1924244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2025-04-19T17:55:33.1931695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2025-04-19T17:55:34.1928309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-04-19T17:55:35.1929563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2025-04-19T17:55:36.1924523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2025-04-19T17:55:37.2029387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-04-19T17:55:38.2030880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2025-04-19T17:55:39.2027664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,,,V,,V,,V*4C
2025-04-19T17:55:40.2035749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2025-04-19T17:55:41.2032564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2025-04-19T17:55:42.2028714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2025-04-19T17:55:43.2035394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-04-19T17:55:44.2132305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2025-04-19T17:55:45.2134652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-19T17:55:46.2133250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-04-19T17:55:47.2136272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2025-04-19T17:55:48.2134219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2025-04-19T17:55:49.2136134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-04-19T17:55:50.2142633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2025-04-19T17:55:51.2235837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2025-04-19T17:55:52.2238787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2025-04-19T17:55:53.2244226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2025-04-19T17:55:54.2242504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2025-04-19T17:55:55.2239035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2025-04-19T17:55:56.2245740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2025-04-19T17:55:57.2242324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-19T17:55:58.2348543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-04-19T17:55:59.2282974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-19T17:56:00.2347905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-19T17:56:01.2346410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2025-04-19T17:56:02.2345149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2025-04-19T17:56:03.2352788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2025-04-19T17:56:04.2351979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2025-04-19T17:56:05.2453690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2025-04-19T17:56:06.2445218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2025-04-19T17:56:07.2451920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2025-04-19T17:56:08.2449052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2025-04-19T17:56:09.2454267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2025-04-19T17:56:10.2451482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2025-04-19T17:56:11.2551292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2025-04-19T17:56:12.2557338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2025-04-19T17:56:13.2555994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2025-04-19T17:56:14.2557101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2025-04-19T17:56:15.2559133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2025-04-19T17:56:16.2561601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:17.2560984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:18.2662101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:19.2658761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:20.2659218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:21.2655908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:22.2663270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:23.2659821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:24.2666448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-04-19T17:56:25.2762551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2025-04-19T17:56:26.2759655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2025-04-19T17:56:27.2765872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2025-04-19T17:56:28.2762951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2025-04-19T17:56:29.2769165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2025-04-19T17:56:30.2766102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,,,V,,V,,V*48
2025-04-19T17:56:31.2767121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,,,V,,V,,V*48
2025-04-19T17:56:32.2865301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,,,V,,V,,V*48
2025-04-19T17:56:33.2864266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2025-04-19T17:56:34.2866252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2025-04-19T17:56:35.2872533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2025-04-19T17:56:36.2873625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2025-04-19T17:56:37.2876126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2025-04-19T17:56:38.2872619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2025-04-19T17:56:39.2973072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2025-04-19T17:56:40.2971191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2025-04-19T17:56:41.2979477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2025-04-19T17:56:42.2976303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2025-04-19T17:56:43.2972498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2025-04-19T17:56:44.2973121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2025-04-19T17:56:45.3073774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,,,V,,V,,V*44
2025-04-19T17:56:46.3080713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2025-04-19T17:56:47.3075119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2025-04-19T17:56:48.3081521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2025-04-19T17:56:49.3079224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2025-04-19T17:56:50.3086527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2025-04-19T17:56:51.3082320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2025-04-19T17:56:52.3084694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T17:56:53.3180987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T17:56:54.3188824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T17:56:55.3180708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T17:56:56.3187352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T17:56:57.3185231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T17:56:58.3190116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-19T17:56:59.3286167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,,,V,,V,,V*42
2025-04-19T17:57:00.3289771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,,,V,,V,,V*42
2025-04-19T17:57:01.3286453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2025-04-19T17:57:02.3287399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2025-04-19T17:57:03.3293086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2025-04-19T17:57:04.3291609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2025-04-19T17:57:05.3287565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-04-19T17:57:06.3393329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.10,A,,,V,,V,,V*4E
2025-04-19T17:57:07.3393285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2025-04-19T17:57:08.3337701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-04-19T17:57:09.3271763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-04-19T17:57:10.3250099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-04-19T17:57:11.3256354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2025-04-19T17:57:12.3253108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2025-04-19T17:57:13.3360611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2025-04-19T17:57:14.3357652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2025-04-19T17:57:15.3355470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,,,V,,V,,V*4C
2025-04-19T17:57:16.3353543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2025-04-19T17:57:17.3358795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2025-04-19T17:57:18.3360500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2025-04-19T17:57:19.3362866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T17:57:20.3458827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-04-19T17:57:21.3462799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-04-19T17:57:22.3464356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2025-04-19T17:57:23.3461086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2025-04-19T17:57:24.3467528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2025-04-19T17:57:25.3464061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2025-04-19T17:57:26.3560467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2025-04-19T17:57:27.3567223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2025-04-19T17:57:28.3563846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2025-04-19T17:57:29.3563040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2025-04-19T17:57:30.3570991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2025-04-19T17:57:31.3567670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-04-19T17:57:32.3568475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-04-19T17:57:33.3575027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-04-19T17:57:34.3671142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2025-04-19T17:57:35.3667929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2025-04-19T17:57:36.3674561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2025-04-19T17:57:37.3671483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2025-04-19T17:57:38.3669140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.09,A,,,V,,V,,V*4F
2025-04-19T17:57:39.3675050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2025-04-19T17:57:40.3779593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2025-04-19T17:57:41.3777481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2025-04-19T17:57:42.3774161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2025-04-19T17:57:43.3780782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2025-04-19T17:57:44.3774600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2025-04-19T17:57:45.3779332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2025-04-19T17:57:46.3780849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2025-04-19T17:57:47.3883210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-04-19T17:57:48.3880006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-04-19T17:57:49.3877122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-04-19T17:57:50.3882755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2025-04-19T17:57:51.3887691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2025-04-19T17:57:52.3879199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-04-19T17:57:53.3885708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-04-19T17:57:54.3982405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-04-19T17:57:55.3985101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2025-04-19T17:57:56.3981924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2025-04-19T17:57:57.3986255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-04-19T17:57:58.3991562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-04-19T17:57:59.3983236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-04-19T17:58:00.3989871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2025-04-19T17:58:01.4086458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-19T17:58:02.4093189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-04-19T17:58:03.4087574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-04-19T17:58:04.4094465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,,,V,,V,,V*41
2025-04-19T17:58:05.4090981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2025-04-19T17:58:06.4097539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-04-19T17:58:07.4094431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2025-04-19T17:58:08.4190625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-04-19T17:58:09.4196975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-19T17:58:10.4191251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-19T17:58:11.4198060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-04-19T17:58:12.4195394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-04-19T17:58:13.4202537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-04-19T17:58:14.4202775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-04-19T17:58:15.4301059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-04-19T17:58:16.4297690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-04-19T17:58:17.4298424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-19T17:58:18.4304774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-04-19T17:58:19.4301589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2025-04-19T17:58:20.4304143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2025-04-19T17:58:21.4305755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,,,V,,V,,V*46
2025-04-19T17:58:22.4406957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2025-04-19T17:58:23.4403806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-04-19T17:58:24.4410278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2025-04-19T17:58:25.4406929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.19,A,,,V,,V,,V*43
2025-04-19T17:58:26.4403703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-04-19T17:58:27.4410194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-04-19T17:58:28.4506384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-19T17:58:29.4512908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-19T17:58:30.4509270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-19T17:58:31.4511034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-19T17:58:32.4506790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-19T17:58:33.4513567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-19T17:58:34.4510186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-19T17:58:35.4516597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-19T17:58:36.4617563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-04-19T17:58:37.4613109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2025-04-19T17:58:38.4611973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.20,A,,,V,,V,,V*4F
2025-04-19T17:58:39.4614538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.20,A,,,V,,V,,V*4E
2025-04-19T17:58:40.4618716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2025-04-19T17:58:41.4620919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.20,A,,,V,,V,,V*4B
2025-04-19T17:58:42.4717148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,,,V,,V,,V*44
2025-04-19T17:58:43.4715182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-04-19T17:58:44.4717034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.20,A,,,V,,V,,V*40
2025-04-19T17:58:45.4716143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.20,A,,,V,,V,,V*41
2025-04-19T17:58:46.4717098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2025-04-19T17:58:47.4726641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,,,V,,V,,V*4F
2025-04-19T17:58:48.4723074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2025-04-19T17:58:49.4820015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.19,A,,,V,,V,,V*4B
2025-04-19T17:58:50.4826494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.19,A,,,V,,V,,V*49
2025-04-19T17:58:51.4826785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2025-04-19T17:58:52.4823096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.18,A,,,V,,V,,V*43
2025-04-19T17:58:53.4827883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2025-04-19T17:58:54.4826103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.18,A,,,V,,V,,V*4D
2025-04-19T17:58:55.4825305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.18,A,,,V,,V,,V*4D
2025-04-19T17:58:56.4931549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2025-04-19T17:58:57.4924447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-04-19T17:58:58.4930356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-04-19T17:58:59.4927173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-04-19T17:59:00.4933709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-04-19T17:59:01.4930638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-04-19T17:59:02.4934797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-04-19T17:59:03.5030058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-04-19T17:59:04.5035127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2025-04-19T17:59:05.5031359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,,,V,,V,,V*4C
2025-04-19T17:59:06.5040166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2025-04-19T17:59:07.5037855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-19T17:59:08.5037130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2025-04-19T17:59:09.5042058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-04-19T17:59:10.5139796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.19,A,,,V,,V,,V*4C
2025-04-19T17:59:11.5139075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2025-04-19T17:59:12.5135427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.19,A,,,V,,V,,V*4E
2025-04-19T17:59:13.5144065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,,,V,,V,,V*4A
2025-04-19T17:59:14.5140480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2025-04-19T17:59:15.5143480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2025-04-19T17:59:16.5238433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,,,V,,V,,V*42
2025-04-19T17:59:17.5245019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-04-19T17:59:18.5243064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2025-04-19T17:59:19.5250181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2025-04-19T17:59:20.5250472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2025-04-19T17:59:21.5248189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.25,A,,,V,,V,,V*4F
2025-04-19T17:59:22.5247853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2025-04-19T17:59:23.5346455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.25,A,,,V,,V,,V*48
2025-04-19T17:59:24.5353032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.24,A,,,V,,V,,V*4B
2025-04-19T17:59:25.5349687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2025-04-19T17:59:26.5346369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2025-04-19T17:59:27.5353134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.23,A,,,V,,V,,V*4A
2025-04-19T17:59:28.5355438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.23,A,,,V,,V,,V*49
2025-04-19T17:59:29.5351776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2025-04-19T17:59:30.5455451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-04-19T17:59:31.5452366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-04-19T17:59:32.5456356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-04-19T17:59:33.5453037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-04-19T17:59:34.5454084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2025-04-19T17:59:35.5455874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-04-19T17:59:36.5454458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2025-04-19T17:59:37.5562507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.18,A,,,V,,V,,V*4E
2025-04-19T17:59:38.5561849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2025-04-19T17:59:39.5558049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.17,A,,,V,,V,,V*45
2025-04-19T17:59:40.5554715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2025-04-19T17:59:41.5556913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.16,A,,,V,,V,,V*47
2025-04-19T17:59:42.5563028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-04-19T17:59:43.5564381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2025-04-19T17:59:44.5660569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.15,A,,,V,,V,,V*43
2025-04-19T17:59:45.5658593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.15,A,,,V,,V,,V*40
2025-04-19T17:59:46.5667533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2025-04-19T17:59:47.5662486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-19T17:59:48.5661584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2025-04-19T17:59:49.5667719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2025-04-19T17:59:50.5668592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,,,V,,V,,V*46
2025-04-19T17:59:51.5764637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.12,A,,,V,,V,,V*44
2025-04-19T17:59:52.5771507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.12,A,,,V,,V,,V*45
2025-04-19T17:59:53.5770796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2025-04-19T17:59:54.5765575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,,,V,,V,,V*4E
2025-04-19T17:59:55.5767309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-04-19T17:59:56.5769634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.10,A,,,V,,V,,V*41
2025-04-19T17:59:57.5868380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-04-19T17:59:58.5873753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-04-19T17:59:59.5869656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2025-04-19T18:00:00.5874329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.08,A,,,V,,V,,V*4D
2025-04-19T18:00:01.5873042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-04-19T18:00:02.5877274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-04-19T18:00:03.5877041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-19T18:00:04.5973256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-19T18:00:05.5980650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-04-19T18:00:06.5977285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-04-19T18:00:07.5974061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2025-04-19T18:00:08.5976191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-04-19T18:00:09.5978463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.04,A,,,V,,V,,V*4F
2025-04-19T18:00:10.5976677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T18:00:11.6082846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-04-19T18:00:12.6083516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T18:00:13.6079834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T18:00:14.6084045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T18:00:15.6079235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-04-19T18:00:16.6085836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-04-19T18:00:17.6096054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-19T18:00:18.6186807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-19T18:00:19.6183365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-19T18:00:20.6192142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-19T18:00:21.6185377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2025-04-19T18:00:22.6193209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-19T18:00:23.6190377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-04-19T18:00:24.6186622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-19T18:00:25.6292906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-04-19T18:00:26.6289540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-19T18:00:27.6296129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-19T18:00:28.6292752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-19T18:00:29.6289490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-19T18:00:30.6298639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-04-19T18:00:31.6390679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-04-19T18:00:32.6396425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-04-19T18:00:33.6395285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-19T18:00:34.6393502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-04-19T18:00:35.6398343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-04-19T18:00:36.6400223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-04-19T18:00:37.6398742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-04-19T18:00:38.6504953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-04-19T18:00:39.6501497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-04-19T18:00:40.6501701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-04-19T18:00:41.6503618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-04-19T18:00:42.6500119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-04-19T18:00:43.6501223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-19T18:00:44.6507747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-19T18:00:45.6603951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-19T18:00:46.6610547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-19T18:00:47.6607701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-19T18:00:48.6603162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-04-19T18:00:49.6605232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-04-19T18:00:50.6613604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-04-19T18:00:51.6609988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-04-19T18:00:52.6707546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-19T18:00:53.6713628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-19T18:00:54.6711514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:00:55.6710393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-19T18:00:56.6716966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-04-19T18:00:57.6710787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:00:58.6712864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:00:59.6719249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T18:01:00.6819404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:01:01.6818382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-04-19T18:01:02.6814877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-19T18:01:03.6815905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:01:04.6817603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-04-19T18:01:05.6816553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-04-19T18:01:06.6921826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-19T18:01:07.6923014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T18:01:08.6919885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-04-19T18:01:09.6917439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-04-19T18:01:10.6924030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:01:11.6920734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:01:12.6927099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-04-19T18:01:13.7024833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:01:14.7024343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-19T18:01:15.7022252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-19T18:01:16.7031084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-19T18:01:17.7026273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-04-19T18:01:18.7032773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:01:19.7027275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-19T18:01:20.7133503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:21.7130363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:22.7126775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:23.7133548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:24.7130291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:25.7077043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:26.7006599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:27.7098488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:28.7095263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:29.7098037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T18:01:30.7096541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-19T18:01:31.7096098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-19T18:01:32.7100855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-19T18:01:33.7196173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-19T18:01:34.7200840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-04-19T18:01:35.7200031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-04-19T18:01:36.7196440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-19T18:01:37.7203241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-04-19T18:01:38.7199743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-04-19T18:01:39.7206349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:01:40.7302683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T18:01:41.7301005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T18:01:42.7300950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T18:01:43.7307586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:01:44.7304232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:01:45.7305976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:01:46.7302562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-19T18:01:47.7408956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-19T18:01:48.7406220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-19T18:01:49.7410636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:01:50.7408103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:01:51.7414461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-19T18:01:52.7409776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-04-19T18:01:53.7414700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-19T18:01:54.7510864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-19T18:01:55.7514720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-19T18:01:56.7511237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-19T18:01:57.7512364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T18:01:58.7518594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T18:01:59.7515675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-04-19T18:02:00.7521783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-19T18:02:01.7613156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-19T18:02:02.7619930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T18:02:03.7616173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T18:02:04.7622951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T18:02:05.7619425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T18:02:06.7622872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:02:07.7618800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:02:08.7720075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T18:02:09.7718918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T18:02:10.7720862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:02:11.7727306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-19T18:02:12.7725551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-19T18:02:13.7726448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-04-19T18:02:14.7824765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-19T18:02:15.7832154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-04-19T18:02:16.7825952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-19T18:02:17.7831169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-19T18:02:18.7832525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:02:19.7832068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-04-19T18:02:20.7828528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-04-19T18:02:21.7928688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-04-19T18:02:22.7946324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-19T18:02:23.7937989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-04-19T18:02:24.7934642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-19T18:02:25.7971765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-19T18:02:26.7938090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-04-19T18:02:27.7934615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-04-19T18:02:28.7941365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-04-19T18:02:29.8037243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:02:30.8034199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:02:31.8037717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:32.8039802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:33.8036413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:34.8044220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:35.8145566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:36.8137711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:37.8082605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:38.8147197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:39.8143939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:40.8146158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:41.8150665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-19T18:02:42.8243062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-19T18:02:43.8247835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-19T18:02:44.8249736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-19T18:02:45.8249249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-19T18:02:46.8245991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-19T18:02:47.8253568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-19T18:02:48.8251504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-19T18:02:49.8346766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-19T18:02:50.8355164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-19T18:02:51.8350042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-19T18:02:52.8356817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-19T18:02:53.8354273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-19T18:02:54.8350893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-19T18:02:55.8355781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-19T18:02:56.8451878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-19T18:02:57.8458729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-19T18:02:58.8457582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-19T18:02:59.8454303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-19T18:03:00.8455144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-19T18:03:01.8456325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-19T18:03:02.8461472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-19T18:03:03.8557519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-19T18:03:04.8564841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-19T18:03:05.8564868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-19T18:03:06.8559560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-19T18:03:07.8567735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-19T18:03:08.8564613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-19T18:03:09.8661590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-19T18:03:10.8667343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-19T18:03:11.8665314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-04-19T18:03:12.8667579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:13.8664015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:14.8668773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:15.8670706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:16.8774698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:17.8770772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:03:18.8768973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:03:19.8768324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:03:20.8774872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:03:21.8779289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:03:22.8776013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:03:23.8872077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:03:24.8878912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:25.8875609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:26.8882012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-19T18:03:27.8878645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-19T18:03:28.8875035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-19T18:03:29.8881657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-04-19T18:03:30.8977559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-19T18:03:31.8984109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-19T18:03:32.8982728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-04-19T18:03:33.8984433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-19T18:03:34.8979857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-04-19T18:03:35.8982024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-19T18:03:36.8980942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-04-19T18:03:37.9085806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:03:38.9082450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:03:39.9082841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:03:40.9089392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-04-19T18:03:41.9089975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-04-19T18:03:42.9086582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-04-19T18:03:43.9091636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-19T18:03:44.9192724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-19T18:03:45.9191185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-19T18:03:46.9187786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-19T18:03:47.9194546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T18:03:48.9191192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T18:03:49.9197995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T18:03:50.9197878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T18:03:51.9293375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T18:03:52.9295198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-19T18:03:53.9293568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-19T18:03:54.9292703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-19T18:03:55.9301293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-19T18:03:56.9297759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-19T18:03:57.9301578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-19T18:03:58.9400088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-19T18:03:59.9398884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T18:04:00.9397120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-19T18:04:01.9400267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T18:04:02.9401354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T18:04:03.9407698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T18:04:04.9501535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T18:04:05.9519173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-19T18:04:06.9506483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:04:07.9511096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:04:08.9505945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T18:04:09.9508041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T18:04:10.9510127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T18:04:11.9604372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:04:12.9611346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:04:13.9609469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-19T18:04:14.9616133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:04:15.9612732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:04:16.9609518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:04:17.9617774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:04:18.9711647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:04:19.9717625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:04:20.9712268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:04:21.9718985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-19T18:04:22.9713532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-19T18:04:23.9720119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-19T18:04:24.9716924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-19T18:04:25.9823299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-19T18:04:26.9819766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-04-19T18:04:27.9816317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-04-19T18:04:28.9836505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-04-19T18:04:29.9819631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2025-04-19T18:04:30.9825942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-04-19T18:04:31.9822543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-04-19T18:04:32.9928762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:04:33.9924798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-04-19T18:04:34.9921323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-04-19T18:04:35.9928260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-04-19T18:04:36.9926758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:04:37.9925610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:04:38.9932023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-04-19T18:04:40.0029337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-04-19T18:04:41.0025716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-04-19T18:04:42.0032936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:04:43.0029623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:04:44.0033507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:04:45.0030637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-19T18:04:46.0130909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-19T18:04:47.0137768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T18:04:48.0138120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-04-19T18:04:49.0137633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T18:04:50.0139404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T18:04:51.0137552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T18:04:52.0133452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-19T18:04:53.0141808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:04:54.0236603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T18:04:55.0235454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-19T18:04:56.0241078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-19T18:04:57.0239008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:04:58.0245784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:04:59.0242311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-04-19T18:05:00.0338808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-04-19T18:05:01.0347256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-04-19T18:05:02.0348601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-19T18:05:03.0344025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-19T18:05:04.0345933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-19T18:05:05.0351539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-19T18:05:06.0348353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-04-19T18:05:07.0445198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-19T18:05:08.0451563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-19T18:05:09.0447754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-19T18:05:10.0450844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-19T18:05:11.0449873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-19T18:05:12.0455300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-04-19T18:05:13.0450750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-04-19T18:05:14.0552189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-04-19T18:05:15.0558127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-04-19T18:05:16.0554717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:05:17.0551084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:05:18.0557250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-04-19T18:05:19.0555288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-04-19T18:05:20.0561821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:05:21.0655344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:05:22.0661321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:05:23.0662488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:05:24.0655450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:05:25.0662625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:05:26.0659381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:05:27.0665686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:05:28.0762088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-04-19T18:05:29.0768212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-04-19T18:05:30.0765918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-04-19T18:05:31.0765580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-04-19T18:05:32.0762006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:33.0766522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:34.0864084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:35.0870424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:36.0867174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:37.0873748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:38.0871525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:39.0873704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:40.0870244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:41.0967837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:42.0975739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:05:43.0910945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:05:44.0835278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:05:45.0830535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-19T18:05:46.0835545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-19T18:05:47.0834140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-19T18:05:48.0936118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-19T18:05:49.0932163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-19T18:05:50.0938759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-19T18:05:51.0935996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-04-19T18:05:52.0933852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-04-19T18:05:53.0939830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-19T18:05:54.0936588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-19T18:05:55.1043869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-19T18:05:56.1041725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-19T18:05:57.1043605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-19T18:05:58.1045399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-19T18:05:59.1044948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-04-19T18:06:00.1041362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-04-19T18:06:01.1048001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-04-19T18:06:02.1144603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-04-19T18:06:03.1148873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-04-19T18:06:04.1145472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-19T18:06:05.1149537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-19T18:06:06.1145917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-19T18:06:07.1153995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T18:06:08.1150500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T18:06:09.1250166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T18:06:10.1246764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-19T18:06:11.1248200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-19T18:06:12.1254538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-19T18:06:13.1254972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-19T18:06:14.1251460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-19T18:06:15.1258553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-19T18:06:16.1357094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T18:06:17.1352020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T18:06:18.1361103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T18:06:19.1352974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T18:06:20.1354865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:06:21.1361562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:06:22.1456242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:06:23.1456305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T18:06:24.1462834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T18:06:25.1459373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-04-19T18:06:26.1466188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:06:27.1462882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:28.1460141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:29.1562980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:30.1568007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:31.1564412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:32.1571217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:33.1567981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:34.1564856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:06:35.1571208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:06:36.1668993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:06:37.1604105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T18:06:38.1672843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T18:06:39.1669436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-19T18:06:40.1676257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-19T18:06:41.1672924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-19T18:06:42.1678199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-19T18:06:43.1774016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-19T18:06:44.1778255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-04-19T18:06:45.1774917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:46.1775477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:47.1777327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:48.1779460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:49.1781303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T18:06:50.1875479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:51.1882138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:52.1879070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:53.1885521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:54.1881978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T18:06:55.1879445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T18:06:56.1981095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T18:06:57.1986275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T18:06:58.1982960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T18:06:59.1989470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T18:07:00.1988734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T18:07:01.1985239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T18:07:02.1983045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T18:07:03.1989821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T18:07:04.2093654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T18:07:05.2091623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T18:07:06.2087102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T18:07:07.2093800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T18:07:08.2091151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T18:07:09.2093031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-19T18:07:10.2192338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-19T18:07:11.2193280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-19T18:07:12.2199067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-19T18:07:13.2195737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-19T18:07:14.2196330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-19T18:07:15.2193136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-19T18:07:16.2200495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-19T18:07:17.2298602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-19T18:07:18.2296699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-04-19T18:07:19.2303354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-04-19T18:07:20.2300825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:07:21.2300186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:07:22.2301947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:07:23.2303896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:07:24.2400036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:07:25.2407003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:07:26.2348505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:07:27.2410328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:07:28.2406630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:07:29.2406169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:07:30.2412344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:31.2508341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:32.2505026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:33.2512241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:34.2514662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:35.2515377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:36.2509263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:37.2515970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:38.2611957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:39.2625277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:40.2609967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:41.2616581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:42.2616544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:43.2615979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:44.2722281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-19T18:07:45.2719073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T18:07:46.2715310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T18:07:47.2721959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T18:07:48.2718767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T18:07:49.2725155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-19T18:07:50.2725934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-19T18:07:51.2724231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-19T18:07:52.2825937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-19T18:07:53.2825559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-19T18:07:54.2819962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-19T18:07:55.2822171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-19T18:07:56.2829244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-19T18:07:57.2829773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:07:58.2928417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:07:59.2923750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:08:00.2930235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:08:01.2930572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:08:02.2932604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:08:03.2928973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:08:04.2929335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:08:05.3035385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:08:06.3037315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:08:07.3029176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:08:08.3030941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:08:09.3037346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T18:08:10.3031485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T18:08:11.3038127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T18:08:12.3134686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T18:08:13.3140669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:08:14.3139348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:08:15.3134575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:08:16.3139629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T18:08:17.3136237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T18:08:18.3136745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T18:08:19.3242019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:20.3238740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:21.3239778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:22.3245823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:23.3250027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:24.3246101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:25.3342809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:26.3349426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:27.3345777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:28.3352499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:29.3354288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:30.3350368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:31.3355173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:32.3351777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T18:08:33.3447987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:34.3475627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:35.3456507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:36.3455814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:37.3452698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:38.3459746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:39.3555409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:40.3555767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T18:08:41.3562324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T18:08:42.3556938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T18:08:43.3555006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T18:08:44.3563696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:08:45.3560284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T18:08:46.3657380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T18:08:47.3662739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T18:08:48.3659461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T18:08:49.3660587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T18:08:50.3664976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T18:08:51.3664858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T18:08:52.3665803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:08:53.3761765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:08:54.3770337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:08:55.3772229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:08:56.3770668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:08:57.3769366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:08:58.3766336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:08:59.3773700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:09:00.3868556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:09:01.3876840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:09:02.3875556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:09:03.3872240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:09:04.3869366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:09:05.3915958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T18:09:06.3879385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T18:09:07.3975728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T18:09:08.3976510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T18:09:09.3975032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T18:09:10.3981741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T18:09:11.3975732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T18:09:12.3975340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T18:09:13.3980156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T18:09:14.4084307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:09:15.4076527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:09:16.4083081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:09:17.4077807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:09:18.4084650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:09:19.4088169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:09:20.4086557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:09:21.4185312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:09:22.4190537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:09:23.4187109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:09:24.4184000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:09:25.4190282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:09:26.4187225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:09:27.4193555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-19T18:09:28.4290018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-19T18:09:29.4288002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:09:30.4294797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:09:31.4291372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T18:09:32.4297728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T18:09:33.4294658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:09:34.4397787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:09:35.4394288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:09:36.4391846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:09:37.4428464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:09:38.4401712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:09:39.4398412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:09:40.4402612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:09:41.4501278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:09:42.4499415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:09:43.4497678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:09:44.4504302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:09:45.4502164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:09:46.4498857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:09:47.4499432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:09:48.4606685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:09:49.4603135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:09:50.4605129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:09:51.4604021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:09:52.4611659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:09:53.4610478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:09:54.4610266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:09:55.4707947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:09:56.4714481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:09:57.4711594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:09:58.4708611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:09:59.4710932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:00.4636896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:01.4667646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:02.4669592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:03.4676184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:04.4670670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:05.4671999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:06.4678167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:10:07.4676996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:10:08.4774035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:09.4780409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:10.4782233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:11.4779111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:12.4783149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:13.4784728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:14.4776731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:15.4785937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:10:16.4882028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:17.4885239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:18.4887836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:19.4886161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:20.4883699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:21.4884194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:22.4982191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:23.4989356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:24.4985489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:10:25.4992188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:26.4988637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:27.4995336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:28.4991970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:29.5088387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:30.5096859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:31.5093410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:32.5091767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:10:33.5098421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:10:34.5098815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:10:35.5095576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:10:36.5199293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:10:37.5198171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:10:38.5203281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:10:39.5199897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:10:40.5197171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:10:41.5221443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:10:42.5197896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:10:43.5303737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-19T18:10:44.5298800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-19T18:10:45.5305293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-19T18:10:46.5308399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T18:10:47.5304131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T18:10:48.5306832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T18:10:49.5402911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T18:10:50.5409932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T18:10:51.5408589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T18:10:52.5405049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-19T18:10:53.5405401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-19T18:10:54.5413711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T18:10:55.5413234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T18:10:56.5510951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:10:57.5516217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:10:58.5514994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:10:59.5509963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:11:00.5512020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:11:01.5517258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:11:02.5515816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:11:03.5519090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:11:04.5619954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-19T18:11:05.5621882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-19T18:11:06.5614127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-19T18:11:07.5616224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-19T18:11:08.5618152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T18:11:09.5620376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T18:11:10.5718878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T18:11:11.5719960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-19T18:11:12.5725852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:11:13.5724247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:11:14.5723460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:11:15.5720225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:11:16.5727814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:11:17.5823416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:11:18.5823242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:11:19.5830006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T18:11:20.5827141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-19T18:11:21.5834196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-04-19T18:11:22.5831498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-19T18:11:23.5827826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-19T18:11:24.5933815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T18:11:25.5933172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T18:11:26.5929987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T18:11:27.5936959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-19T18:11:28.5935663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-19T18:11:29.5932254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-19T18:11:30.5938782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:11:31.6038841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:11:32.6040520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T18:11:33.6036216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T18:11:34.6035332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-04-19T18:11:35.6040618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T18:11:36.6039124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T18:11:37.6040707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-19T18:11:38.6141559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-04-19T18:11:39.6167553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-19T18:11:40.6146034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T18:11:41.6142362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:11:42.6139026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:11:43.6145665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:11:44.6147830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-19T18:11:45.6243879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:11:46.6245208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T18:11:47.6250421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:11:48.6248106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-19T18:11:49.6244125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:11:50.6246458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:11:51.6352802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:11:52.6352997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:11:53.6349375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:11:54.6350229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:11:55.6351955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:11:56.6353802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:11:57.6389959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T18:11:58.6454042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:11:59.6459314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:12:00.6452112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:12:01.6454209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:12:02.6461813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:12:03.6458435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:12:04.6456914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:12:05.6557892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:12:06.6563110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:12:07.6559421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:12:08.6557239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:12:09.6563913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:12:10.6560962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:12:11.6563056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:12:12.6667907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T18:12:13.6669823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:14.6662057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:15.6663957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:16.6672711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:17.6669100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:18.6673308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:19.6769464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:20.6766917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:21.6769396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:22.6774632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:23.6773301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:24.6769823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:25.6776534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:26.6872728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:27.6879245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:28.6875859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:29.6874180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:30.6880490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:31.6881581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:32.6977145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:33.6979461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:34.6975790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:35.6982991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:36.6979517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:37.6986263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:38.6979184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:39.7083276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:40.7085670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:41.7081300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:42.7088027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:43.7085415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:44.7092414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:45.7088980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:46.7190841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:47.7192592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:48.7193466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:49.7187292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:50.7194036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:51.7194109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:52.7196195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:53.7298245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:12:54.7298938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:55.7292135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:56.7298703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:57.7299384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:58.7297065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:12:59.7293688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:00.7399884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:01.7396597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:02.7411443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:03.7400028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:04.7405987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:05.7397663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:06.7500130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T18:13:07.7507826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:08.7504345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:09.7508831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:10.7510261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:11.7507017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:12.7504569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:13.7511134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:14.7608420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:15.7604988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:16.7612006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:17.7608598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:18.7615910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:19.7612313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:20.7710562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:21.7711492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:22.7718167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:23.7714791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:24.7711351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:25.7717878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:26.7714639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:27.7820775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:28.7818699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:29.7820430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:30.7817023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:31.7821430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:32.7823356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:33.7825836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:34.7843284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:35.7919864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:36.7926311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:37.7923056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:38.7921896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:39.7923697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:40.7922374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:41.8026860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:42.8029599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:43.8031624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:13:44.8028246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:45.8028387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:46.8026984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:47.8036042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:48.8137060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:49.8136489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:50.8130972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:51.8137567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:13:52.8135707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:13:53.8132298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:13:54.8138858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:13:55.8235408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:13:56.8268258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:13:57.8234448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:13:58.8244339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:13:59.8241262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:14:00.8237348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:14:01.8340027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:14:02.8341499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:14:03.8343774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:14:04.8341382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:14:05.8346541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:14:06.8349437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T18:14:07.8347977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T18:14:08.8349979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-19T18:14:09.8447983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-19T18:14:10.8447501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-19T18:14:11.8444069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-19T18:14:12.8451567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:14:13.8452297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T18:14:14.8454421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-04-19T18:14:15.8553085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T18:14:16.8541808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:14:17.8474432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:14:18.8413087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-19T18:14:19.8409748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:14:20.8416400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T18:14:21.8412627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T18:14:22.8518742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-19T18:14:23.8515456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T18:14:24.8512117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-19T18:14:25.8518658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T18:14:26.8515206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:14:27.8521855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:14:28.8518713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T18:14:29.8624715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-04-19T18:14:30.8624118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-04-19T18:14:31.8616848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-19T18:14:32.8623628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-19T18:14:33.8626644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-04-19T18:14:34.8621602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:14:35.8628118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:14:36.8722041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-19T18:14:37.8723930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-04-19T18:14:38.8723271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-19T18:14:39.8732102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-19T18:14:40.8728728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-19T18:14:41.8728505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T18:14:42.8827187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T18:14:43.8833892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T18:14:44.8830991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T18:14:45.8827592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T18:14:46.8834436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T18:14:47.8830916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T18:14:48.8829282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T18:14:49.8930990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:14:50.8932095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:14:51.8937705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:14:52.8939567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:14:53.8941479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:14:54.8940052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:14:55.8938668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-19T18:14:56.8941036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-19T18:14:57.9039342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-19T18:14:58.9035444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:14:59.9042279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:15:00.9042731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:15:01.9041220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:15:02.9040161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:15:03.9145668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:15:04.9146384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:15:05.9145124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:15:06.9150859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:15:07.9146209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:15:08.9165418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:09.9149377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:10.9245746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:11.9252387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:12.9249229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:13.9255647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:14.9252481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:15.9249045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:16.9253522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T18:15:17.9355331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:15:18.9357120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:15:19.9353604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:20.9361036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:21.9358058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:22.9354915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:23.9361316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:24.9457624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:25.9464236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:26.9460722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:27.9457660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:28.9464070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:29.9463129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:15:30.9463227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:15:31.9562401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:15:32.9567922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:33.9565650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:34.9564454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:35.9563455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:36.9570738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:15:37.9667379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:15:38.9673810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:15:39.9670457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T18:15:40.9673359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T18:15:41.9671423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:15:42.9667961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:43.9668916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:44.9677800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-19T18:15:45.9772650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-19T18:15:46.9771693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-19T18:15:47.9778176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:48.9774942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:15:49.9773781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:50.9772502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:51.9873560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:52.9875470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:15:53.9882296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:15:54.9880084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:55.9876782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:56.9881140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T18:15:57.9879082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:15:58.9985409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:15:59.9982542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:16:00.9987601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:16:01.9979729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:16:02.9982492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T18:16:03.9989283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:16:04.9985849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:16:06.0091994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-19T18:16:07.0088663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:08.0084465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:09.0091101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:10.0092712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:11.0090775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:12.0089329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:13.0188196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:14.0194701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-19T18:16:15.0195253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:16.0194008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:17.0195944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:18.0193399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:19.0199942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:20.0301736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:21.0298403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:22.0294872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:23.0297769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-19T18:16:24.0304437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:25.0300999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:26.0397147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:27.0403727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:28.0400492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:29.0407134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:30.0403604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:31.0410346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:32.0406999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:16:33.0514232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:34.0509722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:35.0506575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:36.0512824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:37.0509478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:38.0506144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:39.0512960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:40.0609212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:41.0615857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:42.0612856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:43.0618825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:44.0615252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:45.0612081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:46.0618641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:47.0714814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:48.0721235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:16:49.0718414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:16:50.0715094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:16:51.0721632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:16:52.0718123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:16:53.0724757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:16:54.0820681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:16:55.0817581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:16:56.0823978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:16:57.0820979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:16:58.0827235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:16:59.0823803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:17:00.0830379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:17:01.0926755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:17:02.0923689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:17:03.0930152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:17:04.0926575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:17:05.0933075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:17:06.0929833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:17:07.1025860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:17:08.1032346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:17:09.1028947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:17:10.1035674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:17:11.1032541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:17:12.1039219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:17:13.1036055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:17:14.1131704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:17:15.1138775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-19T18:17:16.1134992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-04-19T18:17:17.1141325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-19T18:17:18.1138056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-19T18:17:19.1134768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-19T18:17:20.1141275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-19T18:17:21.1238090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T18:17:22.1244752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T18:17:23.1240924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:17:24.1247622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:17:25.1243995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:17:26.1240747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:17:27.1247554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:17:28.1343583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T18:17:29.1350633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:17:30.1347324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:17:31.1343386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T18:17:32.1349955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:17:33.1346703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:17:34.1353351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-19T18:17:35.1449451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-19T18:17:36.1456086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-19T18:17:37.1452678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:17:38.1449356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T18:17:39.1455883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:17:40.1452590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-19T18:17:41.1459263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-19T18:17:42.1555356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-04-19T18:17:43.1552136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:17:44.1558574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:17:45.1555383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-19T18:17:46.1561875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:17:47.1558560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:17:48.1654706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.22,A,,,V,,V,,V*6D
2025-04-19T18:17:49.1661416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-04-19T18:17:50.1658061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-04-19T18:17:51.1664556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-19T18:17:52.1661098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:17:53.1667724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:17:54.1664248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:17:55.1760499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-19T18:17:56.1767237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-19T18:17:57.1763774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:17:58.1770677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:17:59.1766943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T18:18:00.1763843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T18:18:01.1770310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-19T18:18:02.1866792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-04-19T18:18:03.1873121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-04-19T18:18:04.1869655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-04-19T18:18:05.1876392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:18:06.1873078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2025-04-19T18:18:07.1869653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2025-04-19T18:18:08.1876378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-19T18:18:09.1972442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:18:10.1978907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:18:11.1975542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:18:12.1972658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:18:13.1979136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:18:14.1975322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:18:15.1981868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:18:16.2078303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:18:17.2084920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:18:18.2081220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:18:19.2077921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:18:20.2084446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:18:21.2081083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:18:22.2087940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:18:23.2183971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:18:24.2180483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:18:25.2187337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:18:26.2183988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-19T18:18:27.2190332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-19T18:18:28.2186892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-19T18:18:29.2293286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-19T18:18:30.2290003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-19T18:18:31.2286767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-19T18:18:32.2293027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-19T18:18:33.2289632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-04-19T18:18:34.2277472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-04-19T18:18:35.2203628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-19T18:18:36.2247947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-19T18:18:37.2254923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-19T18:18:38.2251335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-19T18:18:39.2257846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-19T18:18:40.2254385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:18:41.2251100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:18:42.2257850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:18:43.2354275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:18:44.2360473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-19T18:18:45.2357207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-19T18:18:46.2363838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:18:47.2360289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:18:48.2357158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:18:49.2364046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:18:50.2459800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:18:51.2466466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:18:52.2463420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:18:53.2459784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:18:54.2466761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:18:55.2463133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:18:56.2469398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:18:57.2565768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:18:58.2572232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:18:59.2569040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:19:00.2565534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:19:01.2572324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:19:02.2568601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:19:03.2575264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:19:04.2671603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:19:05.2668242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:19:06.2674826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:19:07.2671390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:19:08.2678510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:19:09.2674550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:19:10.2671590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:19:11.2777495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-04-19T18:19:12.2774316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-04-19T18:19:13.2780797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-04-19T18:19:14.2777549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-19T18:19:15.2784178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-19T18:19:16.2780939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:19:17.2876887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T18:19:18.2883580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-19T18:19:19.2880463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T18:19:20.2886696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T18:19:21.2883905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-19T18:19:22.2880104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-19T18:19:23.2886466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-19T18:19:24.2982683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:25.2989223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:26.2986126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:27.2992360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:28.2989302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:29.2985709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:30.2992584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:31.3088676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T18:19:32.3095071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T18:19:33.3091695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-19T18:19:34.3088362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-19T18:19:35.3094792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T18:19:36.3091716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T18:19:37.3098307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T18:19:38.3194500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T18:19:39.3195375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T18:19:40.3202284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T18:19:41.3199124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T18:19:42.3202321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T18:19:43.3198649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-19T18:19:44.3195649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-19T18:19:45.3301663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T18:19:46.3299305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T18:19:47.3298229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T18:19:48.3304127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T18:19:49.3301735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T18:19:50.3303911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T18:19:51.3306086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:19:52.3402419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:19:53.3403424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:19:54.3408377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:19:55.3407539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:19:56.3412259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:19:57.3410913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:19:58.3410100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:19:59.3510673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:20:00.3509595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:20:01.3516168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:20:02.3514436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T18:20:03.3510953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T18:20:04.3517391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T18:20:05.3514755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T18:20:06.3617822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T18:20:07.3614212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-04-19T18:20:08.3621451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T18:20:09.3621117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T18:20:10.3622449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T18:20:11.3622174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T18:20:12.3716060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T18:20:13.3718215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T18:20:14.3725428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-19T18:20:15.3725437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-19T18:20:16.3728156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-19T18:20:17.3723059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:18.3719435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:19.3829635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:20.3826057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:21.3823302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:22.3830048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:23.3825294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:24.3831864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:25.3828399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:20:26.3934278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-19T18:20:27.3931111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-19T18:20:28.3927578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T18:20:29.3934652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:20:30.3930862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:20:31.3937409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:20:32.3935113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:20:33.4031267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:20:34.4034849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:20:35.4073268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:20:36.4038733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:20:37.4037916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:20:38.4040141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:20:39.4041743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:20:40.4139941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:20:41.4136409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:20:42.4137758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:20:43.4144438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:20:44.4141007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T18:20:45.4139847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T18:20:46.4146657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:20:47.4247413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:20:48.4246517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:20:49.4243110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:20:50.4242947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:20:51.4249872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:20:52.4250941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:20:53.4247460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:20:54.4353863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:20:55.4350267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:20:56.4347132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:20:57.4346899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:20:58.4355297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:20:59.4351860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:21:00.4452663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:21:01.4454378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:21:02.4452669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:21:03.4458797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:21:04.4457248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:21:05.4455193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:21:06.4461849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:21:07.4459220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:21:08.4561193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:21:09.4564225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:21:10.4560821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:21:11.4563712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:21:12.4562908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:21:13.4563934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:14.4659218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:15.4661771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:16.4668660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:17.4665199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:18.4661758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:19.4668401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:20.4664694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:21.4771147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:22.4771517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:23.4767285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:24.4774121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:25.4770490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:26.4766982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:27.4774000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:28.4870155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:29.4876862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:30.4873250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:31.4879405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:32.4876081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:33.4906722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:21:34.4882316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:35.4980513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:36.4975017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:37.4980160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:38.4982541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:21:39.4979329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:21:40.4985849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:21:41.4982230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:21:42.5087084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:21:43.5085007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:21:44.5085022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:21:45.5120627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:21:46.5089850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:21:47.5086251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:21:48.5182872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:21:49.5189240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:21:50.5189314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:21:51.5188523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:21:52.5186267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:21:53.5187991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:21:54.5194627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:21:55.5288274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:21:56.5295162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:21:57.5290314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:21:58.5294961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:21:59.5291173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:22:00.5298673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:22:01.5296978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:22:02.5399495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:22:03.5394561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:22:04.5400942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:22:05.5402712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T18:22:06.5397788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:22:07.5404239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T18:22:08.5404370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T18:22:09.5503353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T18:22:10.5504908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:22:11.5499879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:22:12.5505863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:22:13.5503824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:22:14.5510480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:22:15.5507039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:22:16.5603389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:22:17.5605767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:22:18.5612054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:22:19.5605651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:22:20.5614967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T18:22:21.5611578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:22:22.5608307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:22:23.5714391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:22:24.5711245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:22:25.5717827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T18:22:26.5714807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:27.5711102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:28.5718495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:29.5814579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:30.5821213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:31.5818810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:32.5817538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:33.5824557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:34.5821502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:35.5816156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:36.5918229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:37.5920466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:38.5926615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:39.5923160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:40.5919752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:41.5926447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:42.5939371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:43.5929895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:44.6030112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:22:45.6026028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:22:46.6027686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:22:47.6029151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:22:48.6028612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:22:49.6027262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:22:50.6133651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:22:51.6104642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:52.6038491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:53.5989465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T18:22:54.5991781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:22:55.5994258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:22:56.5996283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:22:57.6096773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:22:58.6093460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:22:59.6091077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-19T18:23:00.6097664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-19T18:23:01.6115313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:23:02.6100926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:23:03.6102324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T18:23:04.6200695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:05.6197592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:06.6204029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:07.6200853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:08.6207722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:09.6207712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:10.6206703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:11.6300889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:12.6300420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:13.6308779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T18:23:14.6303571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T18:23:15.6343088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T18:23:16.6304046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:23:17.6310503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:18.6405194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:23:19.6412299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:20.6415922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:23:21.6412478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:23:22.6413420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:23:23.6410015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:23:24.6416667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:23:25.6512829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T18:23:26.6519615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T18:23:27.6516670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T18:23:28.6512799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T18:23:29.6519720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:23:30.6516307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:23:31.6522532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:32.6619088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:23:33.6615307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:34.6621976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:23:35.6624406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T18:23:36.6619941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:23:37.6626894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:23:38.6719831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:23:39.6726994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:23:40.6723051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:23:41.6729512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:42.6726192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:43.6723575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:44.6730297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:23:45.6827057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:46.6833625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:47.6830700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:48.6830174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:49.6829145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:23:50.6830840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:51.6837480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:52.6934290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:53.6930500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:54.6936801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:55.6933671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:56.6935362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:57.6931970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:58.6939039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:59.7035308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:24:00.7041874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:24:01.7051764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:24:02.7036869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:24:03.7042079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:24:04.7038805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:24:05.7046180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:24:06.7142439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:24:07.7139139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:24:08.7141368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:24:09.7148064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:24:10.7146112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:24:11.7143967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:24:12.7243494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:24:13.7248112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:24:14.7252820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:24:15.7249445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:24:16.7247774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:24:17.7252332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:24:18.7248967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:19.7350198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:20.7354718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:21.7357358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T18:24:22.7355389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T18:24:23.7355210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T18:24:24.7351456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T18:24:25.7358101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T18:24:26.7454166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T18:24:27.7461031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T18:24:28.7457543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T18:24:29.7464064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:24:30.7460628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:24:31.7459401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:24:32.7465959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:24:33.7563629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:24:34.7558936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T18:24:35.7561469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T18:24:36.7568059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T18:24:37.7564592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T18:24:38.7566315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:24:39.7568716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:24:40.7664778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:24:41.7672217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:24:42.7671426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:24:43.7672619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:24:44.7671833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:24:45.7673302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:24:46.7769846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:24:47.7776623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:24:48.7772464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T18:24:49.7771244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T18:24:50.7777845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:51.7775312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:52.7771843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:53.7778507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:54.7874718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T18:24:55.7879578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:24:56.7876261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:24:57.7879745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:24:58.7878413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:24:59.7885303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:25:00.7981141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:25:01.7987112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:25:02.7986190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:25:03.7984650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:25:04.7981441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:05.7987941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:06.7988126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:07.8085168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:08.8091905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:09.8088470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:10.8084306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:11.8091094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:25:12.8087565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:25:13.8088512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:14.8192076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:15.8194287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:16.8191162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:17.8188667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:18.8195015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:19.8191807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:20.8198295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:21.8293729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:22.8294852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:23.8301602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:24.8298157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:25.8294591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:26.8301481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:27.8397874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:25:28.8404081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:29.8401778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:30.8398210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:31.8399054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:32.8408224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:25:33.8404992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:25:34.8408229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:25:35.8504021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:25:36.8508592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:37.8511358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:38.8512551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:39.8522350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:40.8513891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:41.8609844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:42.8611520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:43.8608044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:44.8614155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:45.8612978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:46.8609310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:47.8609884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:48.8715259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:49.8713890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:50.8712543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:51.8720712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:52.8723647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:53.8721686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:25:54.8717666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:25:55.8823974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:56.8820815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:57.8819035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:58.8824272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:25:59.8821002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:00.8821680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:01.8828473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:02.8924482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:03.8920972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:04.8929831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:05.8927791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:06.8924318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:26:07.8932999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:26:08.8930930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:26:09.9027035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:26:10.9033725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:26:11.9029867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:26:12.9036571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:26:13.9033056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:26:14.9032131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T18:26:15.9038998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T18:26:16.9132383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T18:26:17.9135551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T18:26:18.9131967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T18:26:19.9138582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-19T18:26:20.9135209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:26:21.9141657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:26:22.9138597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:26:23.9244444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:26:24.9241269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:26:25.9237618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:26:26.9244341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:26:27.9241153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:26:28.9245490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:26:29.9247996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:26:30.9349205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:26:31.9348042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:26:32.9344899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:26:33.9349800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:26:34.9347757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:26:35.9344329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:26:36.9451917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:26:37.9448407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:38.9455198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:39.9453712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:40.9452715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:41.9448197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:42.9455214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:43.9551277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:44.9558038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:26:45.9554688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:26:46.9551841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:26:47.9559935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:26:48.9554472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:26:49.9556645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-19T18:26:50.9655270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-19T18:26:51.9660402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-19T18:26:52.9657227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-19T18:26:53.9663938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-19T18:26:54.9663543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:26:55.9658720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:26:56.9660581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:26:57.9759552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:26:58.9767217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:26:59.9763715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:27:00.9764170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:27:01.9770913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:27:02.9767663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-04-19T18:27:03.9863864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-04-19T18:27:04.9871808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-04-19T18:27:05.9870612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T18:27:06.9865841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T18:27:07.9875087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:27:08.9839601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:27:09.9767537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:27:10.9829519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:27:11.9836192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:27:12.9833254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:27:13.9829705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:27:14.9836348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:27:15.9836555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:27:16.9837764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:27:17.9936482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:27:18.9933190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:27:19.9939769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T18:27:20.9942488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T18:27:21.9937799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T18:27:22.9939316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T18:27:23.9936176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T18:27:25.0042206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T18:27:26.0039058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:27:27.0045374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:27:28.0042081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:27:29.0048650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:27:30.0045256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T18:27:31.0041896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T18:27:32.0148155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T18:27:33.0145113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T18:27:34.0144593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T18:27:35.0145960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T18:27:36.0152552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:27:37.0149157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:27:38.0155975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:27:39.0247739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T18:27:40.0249481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T18:27:41.0257211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T18:27:42.0253395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T18:27:43.0254509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T18:27:44.0251167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T18:27:45.0257875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:27:46.0354117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:27:47.0360858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-19T18:27:48.0361186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-19T18:27:49.0359306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-19T18:27:50.0355913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-19T18:27:51.0357802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-19T18:27:52.0362450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-19T18:27:53.0464183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:27:54.0460922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:27:55.0468005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:27:56.0464519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:27:57.0465004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:27:58.0467111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:27:59.0469391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:28:00.0570874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:28:01.0565938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:28:02.0567987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:28:03.0566705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:28:04.0565656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T18:28:05.0574302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T18:28:06.0668746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T18:28:07.0666849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T18:28:08.0673447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T18:28:09.0671541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T18:28:10.0670906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T18:28:11.0678747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-19T18:28:12.0675333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-19T18:28:13.0779338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-19T18:28:14.0776021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T18:28:15.0776674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T18:28:16.0782062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T18:28:17.0773688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T18:28:18.0779300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:28:19.0775897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:28:20.0883593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:28:21.0880332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:28:22.0886974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T18:28:23.0883549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-19T18:28:24.0879856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-19T18:28:25.0886794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-19T18:28:26.0883695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-19T18:28:27.0989232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:28:28.0986053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:28:29.0983500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:28:30.0989825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-19T18:28:31.0991018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:28:32.0992937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:28:33.0989246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:28:34.1085397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:28:35.1088239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:28:36.1094429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:28:37.1091152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T18:28:38.1094397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T18:28:39.1096840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:28:40.1098577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:28:41.1194561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:28:42.1199677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:28:43.1194974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:28:44.1201357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:28:45.1201649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:28:46.1198724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:28:47.1294777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:28:48.1301866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:28:49.1298477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:28:50.1305129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-04-19T18:28:51.1303192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-04-19T18:28:52.1302533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:28:53.1299003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:28:54.1309626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:28:55.1406867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-19T18:28:56.1405965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-19T18:28:57.1402592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-19T18:28:58.1407032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-19T18:28:59.1412268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:29:00.1404048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-19T18:29:01.1512446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-19T18:29:02.1508905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-19T18:29:03.1515627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-19T18:29:04.1508528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-19T18:29:05.1515072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-19T18:29:06.1509778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T18:29:07.1516308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-19T18:29:08.1619083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-19T18:29:09.1615831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-19T18:29:10.1619506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:29:11.1616234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:29:12.1618413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:29:13.1614714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:29:14.1621741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T18:29:15.1717843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T18:29:16.1724360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T18:29:17.1720175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-19T18:29:18.1725737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-19T18:29:19.1717918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-19T18:29:20.1724430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-19T18:29:21.1721441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-19T18:29:22.1826323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-19T18:29:23.1827709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:24.1824831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:25.1831743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:26.1827656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:27.1824359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:28.1831344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:29.1929875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:30.1926870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:31.1930821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:32.1932754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:29:33.1932215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:29:34.1929343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:29:35.2037857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:29:36.2033563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:29:37.2035450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:29:38.2031954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:29:39.2038628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:29:40.2034796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:29:41.2041342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:29:42.2138436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:29:43.2140328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:29:44.2142939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:29:45.2141289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:29:46.2137533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:29:47.2144098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:29:48.2143370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-19T18:29:49.2244797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-19T18:29:50.2246362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-19T18:29:51.2249016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-19T18:29:52.2245414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:29:53.2252737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:29:54.2248554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-19T18:29:55.2246452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T18:29:56.2348702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:29:57.2351021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:58.2345796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-19T18:29:59.2352623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:30:00.2349319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:30:01.2355506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:30:02.2353836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:30:03.2449803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-04-19T18:30:04.2454895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:30:05.2450326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:30:06.2456731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:30:07.2453318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-19T18:30:08.2460004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:09.2456478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T18:30:10.2562662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:30:11.2562006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:30:12.2558441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:30:13.2561522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:30:14.2558085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:30:15.2562616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:30:16.2564324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:30:17.2659309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:30:18.2665734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:30:19.2667201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:20.2663840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:21.2670752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:22.2667337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:30:23.2765012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:24.2771652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:25.2767970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:26.2764660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:27.2771284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:30:28.2767813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:29.2774327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:30.2870809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:31.2876133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:32.2873120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:33.2869892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:34.2876779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:35.2873538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:36.2880412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:30:37.2974977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:38.2980108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:39.2978349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:40.2984431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:41.2980715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:30:42.2977281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:30:43.2977327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:30:44.3078231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T18:30:45.3079764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T18:30:46.3082973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-19T18:30:47.3081563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:30:48.3087983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:30:49.3084939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T18:30:50.3084577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-19T18:30:51.3191501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:30:52.3190614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:30:53.3192403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:30:54.3187396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:30:55.3186009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:30:56.3185673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-19T18:30:57.3190663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-04-19T18:30:58.3295526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-04-19T18:30:59.3294746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:31:00.3292744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:31:01.3289300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:31:02.3296788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:31:03.3298740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:31:04.3394797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:31:05.3392445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-04-19T18:31:06.3394075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-04-19T18:31:07.3403429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-04-19T18:31:08.3395703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-04-19T18:31:09.3400742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:31:10.3398857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:31:11.3405411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:31:12.3503251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-19T18:31:13.3501003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-04-19T18:31:14.3507859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-19T18:31:15.3505428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T18:31:16.3504033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-19T18:31:17.3510165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:31:18.3607537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:31:19.3603792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:31:20.3605587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-19T18:31:21.3611846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T18:31:22.3608723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:31:23.3608032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:31:24.3614626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:31:25.3710795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:31:26.3664641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:31:27.3600352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:31:28.3569683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:31:29.3575497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:31:30.3572173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:31:31.3569155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:31:32.3669675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:31:33.3676381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:31:34.3673157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:31:35.3675137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:31:36.3680833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:31:37.3679085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:31:38.3774898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:31:39.3781808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:31:40.3781784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:31:41.3778208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:31:42.3779801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:31:43.3781750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:31:44.3780393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:31:45.3881218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:31:46.3880441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:31:47.3881991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:48.3890579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:49.3886869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:50.3888492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:51.3885412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:52.3892618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:53.3988643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:54.3991951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:31:55.3987456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:31:56.3993819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:31:57.3995397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:31:58.3992902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:31:59.4095601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:32:00.4092469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:32:01.4092428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:32:02.4098462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:32:03.4100230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:32:04.4096668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:32:05.4093836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:32:06.4195834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:32:07.4202429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:08.4199460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:09.4195741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:10.4203334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:11.4201792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:12.4197838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:13.4305348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:14.4304575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:15.4305835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:16.4302401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:17.4303937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:18.4311010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:19.4308649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:20.4405046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:21.4410837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:22.4406433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:23.4412853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:24.4409571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:25.4416321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:26.4413098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:27.4509081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:28.4515574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:29.4513399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:30.4514983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:31.4511818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:32.4518497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:33.4614429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:32:34.4621078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:32:35.4618308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:32:36.4623384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:32:37.4618741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:38.4687049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:39.4616612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:40.4722908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:41.4723325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:42.4719782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:32:43.4723830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:44.4720342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:32:45.4721909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-04-19T18:32:46.4729846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:32:47.4731439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:32:48.4827592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:32:49.4831554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T18:32:50.4824312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T18:32:51.4829754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T18:32:52.4834398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T18:32:53.4833456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T18:32:54.4929505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:32:55.4933538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:32:56.4930205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:32:57.4938295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:32:58.4934860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:32:59.4932171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:00.4938620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:01.5032347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:02.5040259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:03.5035733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:04.5042239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:05.5037021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:06.5043583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:07.5040658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:08.5146736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:09.5140897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:10.5146754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:11.5143116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:12.5139559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:13.5148678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:33:14.5145330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:15.5251366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:16.5247803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:17.5249261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:18.5248144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:19.5254061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:20.5245957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:33:21.5253792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:33:22.5355589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:33:23.5354610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:33:24.5351330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:33:25.5358111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:33:26.5354494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:33:27.5351182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:33:28.5457569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:33:29.5454169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-19T18:33:30.5460804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:33:31.5463354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:33:32.5459739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:33:33.5464249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:33:34.5460057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:33:35.5563939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:33:36.5563635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:33:37.5560323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:33:38.5567647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T18:33:39.5564254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:33:40.5561511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:33:41.5568099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:33:42.5664651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:33:43.5663592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:33:44.5669961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T18:33:45.5666532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:46.5672993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:47.5665106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:48.5671529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:49.5775205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:50.5773474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:51.5776128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:52.5770700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:53.5772822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:54.5779754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:55.5777036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:56.5873081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:57.5876893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:58.5879285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:33:59.5881728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-19T18:34:00.5876354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-19T18:34:01.5874952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-19T18:34:02.5883927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:34:03.5980075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T18:34:04.5976898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:05.5983374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:06.5984969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:07.5983809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:08.5988894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:09.6085106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:10.6082065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:11.6084652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:34:12.6085668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:34:13.6085334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T18:34:14.6092909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T18:34:15.6089864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T18:34:16.6190791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T18:34:17.6191948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T18:34:18.6188501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T18:34:19.6193332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T18:34:20.6191508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-19T18:34:21.6196934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-19T18:34:22.6196462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-19T18:34:23.6291999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-19T18:34:24.6298727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T18:34:25.6295561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T18:34:26.6292665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T18:34:27.6298879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-19T18:34:28.6295418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-19T18:34:29.6301760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-19T18:34:30.6398180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-19T18:34:31.6445502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-19T18:34:32.6401523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-19T18:34:33.6400322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-19T18:34:34.6398858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:34:35.6404248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:34:36.6400711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:34:37.6506853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T18:34:38.6503472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:34:39.6504657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:34:40.6511357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:34:41.6508162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T18:34:42.6504561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:34:43.6511134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:34:44.6608969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:34:45.6610150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:34:46.6606747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:34:47.6614412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-19T18:34:48.6610688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-19T18:34:49.6614932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T18:34:50.6709138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T18:34:51.6718188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:34:52.6717120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T18:34:53.6712840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:34:54.6721218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T18:34:55.6713439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:34:56.6720393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:34:57.6816725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:34:58.6822789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:34:59.6823261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:35:00.6825175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:35:01.6817601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:35:02.6824404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:35:03.6822688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:04.6920122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:05.6926630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:06.6923647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:07.6930550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:08.6926653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:09.6924033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:10.6925024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:11.7027155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:12.7033076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:13.7029861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:35:14.7026355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:15.7035048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:16.7031789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:35:17.7028689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:35:18.7137535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:35:19.7132613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:35:20.7137790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:21.7133872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:22.7140641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:35:23.7137306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:24.7133743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:25.7239913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:26.7236496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:27.7243080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:28.7239942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:29.7238975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:30.7245346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:31.7242976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:32.7339256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:33.7345765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:34.7341456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:35:35.7343751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:35:36.7345803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:35:37.7343850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:35:38.7345993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:35:39.7447948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:35:40.7446907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:35:41.7453472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:35:42.7453450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:35:43.7398805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:35:44.7333110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:35:45.7411934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:35:46.7408817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-19T18:35:47.7416280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:35:48.7411814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:35:49.7418075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:35:50.7414537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:35:51.7413516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:35:52.7518035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:35:53.7519775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:35:54.7521924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:35:55.7513854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:35:56.7520590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:35:57.7517223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-19T18:35:58.7523813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-19T18:35:59.7527959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-19T18:36:00.7617245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-19T18:36:01.7624033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:36:02.7620701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T18:36:03.7626248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-19T18:36:04.7624581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-19T18:36:05.7620544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-04-19T18:36:06.7721654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-19T18:36:07.7728273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-19T18:36:08.7725380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-19T18:36:09.7728465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:36:10.7729453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:36:11.7725154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:36:12.7726698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:36:13.7829120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:36:14.7835871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:36:15.7832267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:36:16.7829018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:36:17.7829875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:36:18.7829415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:36:19.7837732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:36:20.7939671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:36:21.7940855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:22.7937586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:23.7942196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:24.7938998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:25.7935697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:26.7942235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:27.8038293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:28.8041917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:36:29.8038652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:36:30.8047087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:36:31.8040260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:36:32.8042951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:36:33.8049726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:36:34.8145518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:35.8148577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:36.8146232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:37.8148732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:38.8150650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:39.8147187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:40.8251415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:41.8247963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:42.8255038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:36:43.8251617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:44.8248415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:45.8254824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:46.8252505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:47.8351717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:48.8357143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:49.8358454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:50.8357133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:51.8355796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:52.8362381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:53.8356619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:54.8464811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:55.8460182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:56.8456471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:57.8460578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:58.8467774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:36:59.8468863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:00.8460763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:01.8561392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:02.8563768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:03.8562487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:04.8570827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:05.8562909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:06.8570105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:07.8665719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:08.8672188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:09.8669006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:10.8666843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:11.8674404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:37:12.8670945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:13.8668408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:14.8677026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:15.8771633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:16.8773932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:17.8780384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:18.8775027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:19.8776726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:20.8776232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:21.8781065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:22.8883333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:23.8880133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:37:24.8876420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:37:25.8883553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:37:26.8880447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:37:27.8886774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:37:28.8982782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:37:29.8979542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:37:30.8987759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:37:31.8982813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:37:32.8988377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:33.8984732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:34.8991337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:35.9087477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:36.9085599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:37:37.9091408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:37:38.9089666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:37:39.9092247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:37:40.9097511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:37:41.9089595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:37:42.9198336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:37:43.9194881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:37:44.9194519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:37:45.9198463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T18:37:46.9199553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:37:47.9197474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:37:48.9195765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:37:49.9300972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T18:37:50.9297572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:37:51.9301620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:37:52.9298295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:37:53.9302305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:37:54.9304073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:37:55.9303186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:37:56.9408184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:37:57.9404615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:37:58.9402201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:37:59.9408827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:00.9406282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:01.9403000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:02.9509185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:03.9504713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:04.9511421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:05.9509799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:06.9506547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:07.9506483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:08.9513057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:09.9609275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:10.9609634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:11.9615821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:12.9616727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:13.9613137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:14.9619867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:15.9615978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:16.9717033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:17.9719562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:38:18.9714437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:38:19.9716688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:38:20.9723203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:38:21.9716951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:38:22.9718585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-04-19T18:38:23.9824598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:24.9821063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:25.9827942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:26.9824550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:27.9821417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:28.9828063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:29.9829159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:30.9925819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:31.9928858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:32.9927794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:33.9934393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-19T18:38:34.9934702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-19T18:38:35.9933690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:36.9930475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:38.0037100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:39.0029336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:40.0037877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:41.0030643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-19T18:38:42.0037042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:38:43.0034598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T18:38:44.0036696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T18:38:45.0132809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T18:38:46.0141901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T18:38:47.0138373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T18:38:48.0135013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T18:38:49.0138726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T18:38:50.0144243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-19T18:38:51.0240512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-19T18:38:52.0247160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:38:53.0243706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:38:54.0240272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:38:55.0248088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:38:56.0242232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:38:57.0248810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:38:58.0343005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:38:59.0344327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:00.0350846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:01.0347981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:02.0350851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:03.0347631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:04.0348323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:05.0454672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:06.0451647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:07.0448453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:08.0455714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:39:09.0454405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:39:10.0459667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:39:11.0464526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:39:12.0554678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:39:13.0555671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:39:14.0557257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:15.0555911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:16.0558729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:39:17.0563159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:18.0559662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:19.0664536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:20.0660920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:21.0667591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:39:22.0662624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:39:23.0664912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:39:24.0661886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:39:25.0668325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-19T18:39:26.0764679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-19T18:39:27.0771299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-19T18:39:28.0767978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-19T18:39:29.0764365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-19T18:39:30.0771145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-19T18:39:31.0773926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-19T18:39:32.0875567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-19T18:39:33.0871857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-19T18:39:34.0876433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-19T18:39:35.0868073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T18:39:36.0874749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T18:39:37.0875435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:38.0874679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:39.0972220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:40.0978674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:41.0979291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:42.0978440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-04-19T18:39:43.0980707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:44.0978799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:45.0974874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:46.1081415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:47.1078278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:48.1083338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:49.1079690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-19T18:39:50.1084076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T18:39:51.1086396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-04-19T18:39:52.1088759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-19T18:39:53.1184836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-19T18:39:54.1187695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-19T18:39:55.1189858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T18:39:56.1188303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T18:39:57.1187027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T18:39:58.1193648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T18:39:59.1190504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-19T18:40:00.1293438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-19T18:40:01.1233569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-19T18:40:02.1159457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T18:40:03.1154159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:40:04.1150314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:40:05.1148999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:40:06.1153643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T18:40:07.1258646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:40:08.1257605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:40:09.1254318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:40:10.1258169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:40:11.1254573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:40:12.1262543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:40:13.1258739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:40:14.1356059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:40:15.1357286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T18:40:16.1363736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:40:17.1357888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T18:40:18.1364475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:40:19.1365529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:40:20.1461126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:40:21.1466059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-19T18:40:22.1460886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:40:23.1466270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-19T18:40:24.1463259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:40:25.1469320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:40:26.1466044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T18:40:27.1473073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-19T18:40:28.1569007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T18:40:29.1568005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-04-19T18:40:30.1574541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:40:31.1572201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:40:32.1598378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-19T18:40:33.1572886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:40:34.1668383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:40:35.1673300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:40:36.1669945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:40:37.1673572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-19T18:40:38.1680512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:40:39.1678364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:40:40.1682086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:40:41.1774669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:40:42.1775882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T18:40:43.1778633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T18:40:44.1777897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-19T18:40:45.1782165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-19T18:40:46.1779056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-19T18:40:47.1785628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-19T18:40:48.1884555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-19T18:40:49.1881205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-19T18:40:50.1881819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T18:40:51.1880069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T18:40:52.1889231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T18:40:53.1884859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T18:40:54.1890094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T18:40:55.1986386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:40:56.1986977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:40:57.1988958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:40:58.1994311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:40:59.1990929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:41:00.1988340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:41:01.1997136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:41:02.2094770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:41:03.2091082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:41:04.2089161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T18:41:05.2095612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:06.2092113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:07.2098962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:08.2196781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:09.2195664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:10.2197136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:11.2203546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:12.2201893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:13.2202762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-04-19T18:41:14.2205481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:41:15.2297045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:41:16.2304915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T18:41:17.2301568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T18:41:18.2303086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T18:41:19.2299774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:41:20.2300287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:41:21.2306945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:41:22.2410284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-19T18:41:23.2408677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T18:41:24.2405255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T18:41:25.2411876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T18:41:26.2408443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:41:27.2415294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:41:28.2412320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T18:41:29.2510126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T18:41:30.2455349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T18:41:31.2513359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T18:41:32.2510077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:41:33.2516887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:41:34.2516931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:41:35.2512332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:41:36.2618489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:41:37.2635880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:41:38.2618504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:41:39.2617749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:41:40.2615965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:41:41.2623947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:41:42.2620775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:41:43.2717548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:44.2720146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:45.2725701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:46.2748920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:47.2722979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:48.2729811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:49.2825593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:50.2828528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:51.2829833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:41:52.2832380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:41:53.2828848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:41:54.2826333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:41:55.2832627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:41:56.2929879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:41:57.2936444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:41:58.2932949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:41:59.2929472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:42:00.2934217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:42:01.2936749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:42:02.2935304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:42:03.3033092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:42:04.3031650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:42:05.3038259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:42:06.3034867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:42:07.3041246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:42:08.3040306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:42:09.3036842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:42:10.3142778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:42:11.3139602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:42:12.3146066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:42:13.3142779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:42:14.3139852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-19T18:42:15.3146546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-19T18:42:16.3142533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-19T18:42:17.3248583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:18.3245141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:19.3241754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:20.3248998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:21.3251682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:22.3253413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:23.3249465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:24.3345912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-19T18:42:25.3352659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-19T18:42:26.3364049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-19T18:42:27.3355614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-19T18:42:28.3352221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-19T18:42:29.3359017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-19T18:42:30.3355541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-19T18:42:31.3450720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-19T18:42:32.3457286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:42:33.3458531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:42:34.3457264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:42:35.3459200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:42:36.3455184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:42:37.3559085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-19T18:42:38.3558001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T18:42:39.3559829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T18:42:40.3557893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T18:42:41.3564522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-04-19T18:42:42.3562671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T18:42:43.3567845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T18:42:44.3662430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T18:42:45.3669148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T18:42:46.3663610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T18:42:47.3670138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:42:48.3667665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:42:49.3664313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:42:50.3671334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T18:42:51.3767108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T18:42:52.3773619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T18:42:53.3770481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-19T18:42:54.3766902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-19T18:42:55.3774743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T18:42:56.3770561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-04-19T18:42:57.3778274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:42:58.3879288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:42:59.3875997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:43:00.3872496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:43:01.3879266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T18:43:02.3875700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-19T18:43:03.3873634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-19T18:43:04.3879728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-04-19T18:43:05.4022142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-04-19T18:43:06.3982523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-04-19T18:43:07.3979052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-04-19T18:43:08.3986382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T18:43:09.3981437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T18:43:10.4010034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-04-19T18:43:11.3983522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:43:12.4080186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:43:13.4085381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:43:14.4087373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:43:15.4083406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:43:16.4089879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:43:17.4086740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:43:18.4093426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-19T18:43:19.4189235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:43:20.4185889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:43:21.4187431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:43:22.4189366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:43:23.4187990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:43:24.4194775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-19T18:43:25.4291055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-19T18:43:26.4297553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-19T18:43:27.4297420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-19T18:43:28.4290638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-19T18:43:29.4297164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:43:30.4294041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:43:31.4300577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:43:32.4396812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:43:33.4403282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-19T18:43:34.4399544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-19T18:43:35.4404353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T18:43:36.4396637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T18:43:37.4402992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:43:38.4404139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:43:39.4506607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:43:40.4502950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:43:41.4503889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-19T18:43:42.4502634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-19T18:43:43.4509188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:43:44.4505298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:43:45.4512067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:43:46.4613284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-19T18:43:47.4607789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-19T18:43:48.4613307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-19T18:43:49.4608992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-19T18:43:50.4610424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-19T18:43:51.4612503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:43:52.4615122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:43:53.4713560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:43:54.4710815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:43:55.4716543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-04-19T18:43:56.4713367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:43:57.4720150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-04-19T18:43:58.4719753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:43:59.4715459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:44:00.4819802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-19T18:44:01.4819319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:44:02.4823247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:44:03.4820000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:44:04.4824900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:44:05.4821626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:44:06.4918198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:44:07.4920054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:44:08.4926581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:44:09.4923789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:44:10.4920378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:44:11.4927154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-19T18:44:12.4923893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T18:44:13.5032128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:44:14.5030628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:44:15.5025553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:44:16.5032155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:44:17.5026476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:44:18.4968764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:44:19.4894697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:44:20.4986598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:44:21.4992997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:44:22.4989584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:44:23.4996876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:44:24.4993280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:44:25.4989788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:44:26.4996490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:44:27.5092502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:44:28.5099305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-19T18:44:29.5096153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T18:44:30.5099387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-19T18:44:31.5098161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-19T18:44:32.5094950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-19T18:44:33.5101320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-19T18:44:34.5197753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-19T18:44:35.5204245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T18:44:36.5200904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T18:44:37.5207435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T18:44:38.5204057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T18:44:39.5203869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T18:44:40.5206568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:44:41.5307759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:44:42.5303333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:44:43.5304565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:44:44.5310165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:44:45.5312466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:44:46.5314059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:44:47.5313137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:44:48.5410804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:44:49.5410404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:44:50.5417414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:44:51.5414173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T18:44:52.5410902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-19T18:44:53.5411689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:44:54.5513549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:44:55.5518690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T18:44:56.5515321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:44:57.5512365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:44:58.5514865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:44:59.5516633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T18:45:00.5548088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:45:01.5523855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:45:02.5620113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-19T18:45:03.5652993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:45:04.5626030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:45:05.5622576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:45:06.5620902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:45:07.5627047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:45:08.5720213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:45:09.5721522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:45:10.5727655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:45:11.5724182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:45:12.5739761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:45:13.5730915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:45:14.5725738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:45:15.5833374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:45:16.5829966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-19T18:45:17.5827892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-19T18:45:18.5829541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:19.5834720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:20.5833070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:21.5829023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:22.5930767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:23.5937712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:24.5933814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:25.5940409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:26.5937554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:27.5933706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:28.5940510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:29.6036472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:30.6042981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:31.6044612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:32.6036878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T18:45:33.6044664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-19T18:45:34.6042054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-19T18:45:35.6046092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:45:36.6142770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:45:37.6149873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:45:38.6141768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:45:39.6148650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:45:40.6145254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:45:41.6151850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T18:45:42.6246071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:45:43.6244675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:45:44.6249520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-19T18:45:45.6249315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-19T18:45:46.6250270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-19T18:45:47.6256619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-19T18:45:48.6255002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-19T18:45:49.6355582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-04-19T18:45:50.6357710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-04-19T18:45:51.6353476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-04-19T18:45:52.6360071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:45:53.6357028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-19T18:45:54.6393399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-19T18:45:55.6360225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:45:56.6456536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:45:57.6458736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.04,A,,,V,,V,,V*6C
2025-04-19T18:45:58.6455393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.03,A,,,V,,V,,V*69
2025-04-19T18:45:59.6461775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.02,A,,,V,,V,,V*68
2025-04-19T18:46:00.6460620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,,,V,,V,,V*49
2025-04-19T18:46:01.6466233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-04-19T18:46:02.6458061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-19T18:46:03.6563518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2025-04-19T18:46:04.6561800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2025-04-19T18:46:05.6568319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-19T18:46:06.6565765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2025-04-19T18:46:07.6562424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.07,A,,,V,,V,,V*4F
2025-04-19T18:46:08.6570373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2025-04-19T18:46:09.6566869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-04-19T18:46:10.6663992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,,,V,,V,,V*41
2025-04-19T18:46:11.6672016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.11,A,,,V,,V,,V*49
2025-04-19T18:46:12.6670311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,,,V,,V,,V*44
2025-04-19T18:46:13.6672287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2025-04-19T18:46:14.6669110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2025-04-19T18:46:15.6675447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2025-04-19T18:46:16.6671833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2025-04-19T18:46:17.6772904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,,,V,,V,,V*45
2025-04-19T18:46:18.6775224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.10,A,,,V,,V,,V*44
2025-04-19T18:46:19.6774241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.10,A,,,V,,V,,V*44
2025-04-19T18:46:20.6770976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.10,A,,,V,,V,,V*43
2025-04-19T18:46:21.6777479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-19T18:46:22.6774166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-04-19T18:46:23.6780749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-04-19T18:46:24.6876610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-04-19T18:46:25.6883297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-19T18:46:26.6880080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-19T18:46:27.6876770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-19T18:46:28.6880166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-04-19T18:46:29.6877669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-04-19T18:46:30.6983895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-04-19T18:46:31.6983418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:46:32.6979239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T18:46:33.6985995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:46:34.6983280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-19T18:46:35.6989002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-19T18:46:36.6990559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-19T18:46:37.7086701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-04-19T18:46:38.7084068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-04-19T18:46:39.7093368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-19T18:46:40.7089876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:46:41.7086733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:46:42.7093427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:46:43.7087291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:46:44.7192127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:46:45.7125585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-19T18:46:46.7196564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:46:47.7193291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-19T18:46:48.7190683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-19T18:46:49.7197244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-04-19T18:46:50.7191655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-04-19T18:46:51.7299601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-04-19T18:46:52.7298083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-19T18:46:53.7336604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-19T18:46:54.7296864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:46:55.7303891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:46:56.7300691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-19T18:46:57.7396560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-19T18:46:58.7399459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-19T18:46:59.7400895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-19T18:47:00.7399724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-19T18:47:01.7404975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-19T18:47:02.7400190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-19T18:47:03.7406983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-19T18:47:04.7404546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:47:05.7510591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:47:06.7504959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:47:07.7511576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:47:08.7509619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-19T18:47:09.7506222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-19T18:47:10.7513284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-19T18:47:11.7607852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-19T18:47:12.7616889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-19T18:47:13.7609265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-19T18:47:14.7615958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-19T18:47:15.7612406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-19T18:47:16.7619165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T18:47:17.7616184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T18:47:18.7718094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:47:19.7719997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:47:20.7718761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:47:21.7714688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:47:22.7720924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:23.7717627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:24.7724230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:25.7820406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:26.7817315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:27.7823780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:28.7820348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:29.7829020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:30.7825537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:31.7830125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:32.7840169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:33.7927488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:34.7929453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:35.7931262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:36.7927831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:37.7929257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:38.7933986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:39.8032905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:40.8029363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:41.8036047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:42.8032667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:43.8033628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:44.8038573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:45.8038108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:47:46.8139745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:47:47.8134238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:47:48.8136749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:49.8138444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:50.8137235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:51.8135160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:52.8142271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:47:53.8238054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:54.8244560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:55.8243280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:56.8240088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:57.8244675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:58.8239570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:47:59.8340998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T18:48:00.8349751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:48:01.8348270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:48:02.8346465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:48:03.8348644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-19T18:48:04.8345601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-19T18:48:05.8351807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-19T18:48:06.8447664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-19T18:48:07.8454491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-19T18:48:08.8451336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-19T18:48:09.8453591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:10.8450264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:11.8457485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:12.8453397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:13.8560335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:14.8557459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:15.8553825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:16.8560930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-19T18:48:17.8557401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-19T18:48:18.8554444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-19T18:48:19.8559945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-19T18:48:20.8658211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-19T18:48:21.8660100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-19T18:48:22.8656935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-19T18:48:23.8663680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-19T18:48:24.8660828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-19T18:48:25.8667116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-19T18:48:26.8663575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-19T18:48:27.8771144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T18:48:28.8766529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T18:48:29.8762840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T18:48:30.8769498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T18:48:31.8766549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T18:48:32.8772756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T18:48:33.8769467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:48:34.8862115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:48:35.8798372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:36.8732188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:37.8733345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:38.8736150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:48:39.8732630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:40.8828178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:41.8837924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:42.8832939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:43.8835087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:44.8840295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:48:45.8839323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:48:46.8840591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:48:47.8937058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:48:48.8940830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:48:49.8937636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:48:50.8944810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:48:51.8940120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:48:52.8936858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:48:53.8944487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:48:54.8946145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:48:55.9042667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:48:56.9047029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:48:57.9043565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:48:58.9050369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:48:59.9046980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:49:00.9043549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:49:01.9149750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T18:49:02.9147752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T18:49:03.9144412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-19T18:49:04.9145127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:49:05.9150851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:06.9156033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:07.9155411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:08.9256652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-19T18:49:09.9253351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-19T18:49:10.9253189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:11.9252161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-19T18:49:12.9254176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-19T18:49:13.9253651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T18:49:14.9260225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T18:49:15.9356394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:49:16.9352979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:49:17.9357312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:18.9355461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:49:19.9362168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-19T18:49:20.9356466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-19T18:49:21.9458228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T18:49:22.9415823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T18:49:23.9459774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T18:49:24.9466408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:49:25.9462897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:49:26.9469476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:49:27.9466242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:49:28.9562282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-19T18:49:29.9566486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-19T18:49:30.9572031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-19T18:49:31.9570947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:49:32.9567887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:49:33.9568973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:49:34.9567288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-19T18:49:35.9669625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:49:36.9667507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:49:37.9669447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:49:38.9671904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:49:39.9670228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:49:40.9676878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:49:41.9675013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:49:42.9681788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:49:43.9781038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:49:44.9777289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:49:45.9778407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:49:46.9777932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:49:47.9779669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:49:48.9781046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:49.9879262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:50.9885820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:49:51.9882441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-19T18:49:52.9879113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:49:53.9885466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:49:54.9886309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:49:55.9915869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:49:56.9982748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:49:57.9989169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:49:58.9985976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:49:59.9989262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:50:00.9986125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:50:01.9985694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:50:02.9995414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:50:04.0092716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:50:05.0089113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:06.0095515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:07.0092067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:08.0095068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:09.0096327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:10.0192576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:50:11.0193628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:50:12.0195128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:13.0201083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:14.0196027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:15.0202505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:16.0200613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:17.0296336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:18.0303014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:19.0299541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:20.0306794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:21.0302146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:22.0304313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:23.0300171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:24.0406553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:25.0402666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:26.0409680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:27.0406166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:28.0413021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:29.0409531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:50:30.0410733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:50:31.0508988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:50:32.0510762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:50:33.0515867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:50:34.0512570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:50:35.0510049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:50:36.0516683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:37.0510923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:38.0616178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:50:39.0611645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:50:40.0613218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:50:41.0614660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:50:42.0621403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:50:43.0622386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:50:44.0624518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-19T18:50:45.0720657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-19T18:50:46.0717995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-19T18:50:47.0724734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-19T18:50:48.0722023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-19T18:50:49.0723884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:50:50.0726209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:50:51.0723027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:50:52.0829413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:50:53.0758443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:50:54.0829630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:50:55.0825967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:50:56.0824126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:50:57.0832105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:50:58.0934303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:50:59.0933682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:51:00.0930307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:51:01.0927303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:51:02.0931809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:51:03.0931396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:51:04.0938167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:51:05.1029736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:51:06.1036908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:51:07.1035389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:51:08.1033796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:09.1035634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:10.1038667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:11.1034851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:12.1041841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:13.1137718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:14.1141642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:15.1138564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:16.1146734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:17.1144861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:18.1141483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:19.1241844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:20.1243506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:21.1250550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:22.1250362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:23.1242667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:51:24.1249595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:25.1245864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:26.1351816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:27.1356196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:28.1355283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:29.1351895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:30.1351276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:31.1354495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:32.1350154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:33.1410981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:34.1457995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:35.1454268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:36.1458004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:37.1454569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:38.1461185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:39.1457938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:40.1559175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:41.1561945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:42.1558360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:43.1558178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:44.1556946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:45.1562226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:46.1658484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:47.1665152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:48.1667476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:49.1669359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:50.1669607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:51.1667253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:51:52.1664122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:53.1672198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:51:54.1768541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:55.1771957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:56.1766972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:57.1769025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:58.1773676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:51:59.1773236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:52:00.1870867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:52:01.1876794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:52:02.1871414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:52:03.1877172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:52:04.1873711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:52:05.1871745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:52:06.1878290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:52:07.1974792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:52:08.1973776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:52:09.1979092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:52:10.1984059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:52:11.1982100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:52:12.1984423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:52:13.1986578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:52:14.2081572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:52:15.2088032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-04-19T18:52:16.2082305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:52:17.2080833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:52:18.2085608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-19T18:52:19.2085559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-19T18:52:20.2083559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-19T18:52:21.2184353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-19T18:52:22.2191002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-19T18:52:23.2185681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-19T18:52:24.2192461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-19T18:52:25.2189028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-19T18:52:26.2195524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-19T18:52:27.2192517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:52:28.2288298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:52:29.2295099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:52:30.2291603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-19T18:52:31.2298329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:52:32.2294886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-19T18:52:33.2334563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-04-19T18:52:34.2298386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-04-19T18:52:35.2394460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-19T18:52:36.2393536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-19T18:52:37.2402523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-04-19T18:52:38.2397511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-04-19T18:52:39.2399989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-04-19T18:52:40.2398408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-04-19T18:52:41.2506584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-19T18:52:42.2502277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-19T18:52:43.2516965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-19T18:52:44.2506515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-19T18:52:45.2504956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-19T18:52:46.2503650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:52:47.2502324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:52:48.2608605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:52:49.2606242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:52:50.2607603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:52:51.2609539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:52:52.2600222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:52:53.2528513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:52:54.2474703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:52:55.2565941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-19T18:52:56.2572529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-19T18:52:57.2569669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:52:58.2576385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:52:59.2572951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-04-19T18:53:00.2569630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-04-19T18:53:01.2574549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-04-19T18:53:02.2670595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-19T18:53:03.2671390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-19T18:53:04.2680150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-19T18:53:05.2679801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:53:06.2681395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:53:07.2682552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:53:08.2775104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:53:09.2783416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:53:10.2779907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:11.2786766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:12.2785636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:13.2782082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:14.2782850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:15.2789510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:16.2886521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-19T18:53:17.2888097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-19T18:53:18.2887881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:19.2884422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:53:20.2891009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:21.2889510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:22.2988832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:23.2985557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:24.2992117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:25.2988641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:26.2995599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:27.2991968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-19T18:53:28.2998812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-19T18:53:29.3090769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-19T18:53:30.3097774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:31.3099592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:32.3100975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:33.3099940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:34.3098729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:35.3095352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:36.3202788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:37.3204002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-19T18:53:38.3203214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:53:39.3197715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-19T18:53:40.3199454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-19T18:53:41.3199125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-19T18:53:42.3207016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-19T18:53:43.3304981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-19T18:53:44.3301923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:53:45.3309750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:53:46.3306542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:53:47.3310445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:53:48.3339670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:53:49.3304500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:53:50.3410544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:53:51.3410622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:53:52.3407119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-19T18:53:53.3412370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-19T18:53:54.3410469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:53:55.3415451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:53:56.3414418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:53:57.3512363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:53:58.3511310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:53:59.3520114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:00.3512976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:01.3516887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:02.3513549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:03.3520212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:04.3623122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:05.3622431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:06.3620430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:07.3619499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:08.3621098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:54:09.3620305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:54:10.3626901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:11.3719599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:12.3721778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:13.3722280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:54:14.3729460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:15.3725536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:16.3732247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:17.3828158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:18.3824510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-19T18:54:19.3832738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-19T18:54:20.3829127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:54:21.3826201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:54:22.3831174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-19T18:54:23.3828005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-19T18:54:24.3934331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-19T18:54:25.3930538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-19T18:54:26.3936958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-19T18:54:27.3933876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-19T18:54:28.3940304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:29.3937180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:30.3936815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:31.4038697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:32.4034008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:33.4041106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:34.4038364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:35.4043793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:36.4039962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:37.4046397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-19T18:54:38.4142476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:54:39.4139126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:54:40.4143159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:54:41.4150009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:54:42.4146765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:54:43.4143522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:54:44.4243009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-04-19T18:54:45.4248416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:54:46.4250758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:54:47.4246930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T18:54:48.4254633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:54:49.4251579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:54:50.4249225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:54:51.4253921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-04-19T18:54:52.4356310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-19T18:54:53.4352755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-19T18:54:54.4356743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-19T18:54:55.4353383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-19T18:54:56.4360017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:54:57.4358530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:54:58.4458077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:54:59.4459403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:00.4457834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:01.4454553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:02.4461633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:03.4458198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-19T18:55:04.4456632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:05.4564156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:06.4566415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:07.4565565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:08.4563564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:09.4560383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:10.4566663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:11.4570087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:12.4671198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:13.4663610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:14.4665135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:15.4667637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:16.4673110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:17.4671111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:18.4670257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:19.4776496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:20.4776598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:21.4773490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:22.4777196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:23.4770096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:24.4776701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:25.4773306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:26.4879414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:55:27.4876391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:28.4882782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:29.4879483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:30.4879720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:31.4881283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:55:32.4878409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:33.4984810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:34.4981359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:35.4987875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:36.4984265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:37.4981004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:38.4981898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:39.4986955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:40.5085282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:41.5084173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:42.5089325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:55:43.5092229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:55:44.5086986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:55:45.5093662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:55:46.5094855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:55:47.5196135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:55:48.5187932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:55:49.5197150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:50.5193845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:51.5191054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:55:52.5199572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:53.5296791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-19T18:55:54.5237698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:55:55.5294038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:55:56.5300810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:55:57.5307622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:55:58.5300132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:55:59.5302737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:56:00.5399091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-19T18:56:01.5405543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:56:02.5402162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:56:03.5406501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-19T18:56:04.5401653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:56:05.5403681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:56:06.5410206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:56:07.5506038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:56:08.5506643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:56:09.5511861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:56:10.5508348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:56:11.5509373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:56:12.5510961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:56:13.5507594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:56:14.5613841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:56:15.5607106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:56:16.5615685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:17.5610306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:18.5612954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:19.5615159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:20.5710491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:21.5711770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:22.5719645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:23.5719307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:24.5715892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:25.5722569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:26.5719229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:27.5815249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:56:28.5821817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:56:29.5818378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:56:30.5836396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:31.5824825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:32.5819587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:33.5822460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:34.5922644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:35.5929296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:36.5931038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:37.5929831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:38.5927796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:56:39.5923986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:56:40.5924926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:56:41.6031028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:56:42.6028541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:56:43.6035131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:56:44.6036613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:56:45.6031133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:56:46.6030045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:56:47.6038188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:56:48.6133232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:56:49.6140306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:50.6138288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:51.6139847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:52.6136704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:53.6133361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:54.6139788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:55.6271460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:56.6242202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:57.6244792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:58.6243303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:56:59.6241992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:57:00.6238520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:57:01.6242477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:57:02.6341854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:57:03.6348036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:57:04.6341801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:57:05.6350230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:57:06.6348758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-19T18:57:07.6386557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:08.6348992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:09.6431464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:10.6359786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:11.6305329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:12.6312039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:13.6308814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:14.6313408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:15.6361682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:16.6413317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:17.6409281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:18.6415634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-19T18:57:19.6412651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:57:20.6419303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-19T18:57:21.6416347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-19T18:57:22.6515930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:57:23.6522758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:24.6519012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:25.6515719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:26.6523070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:27.6519012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:28.6525682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:29.6621940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:30.6618376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:31.6624949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:32.6621525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:33.6628112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:34.6628253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:57:35.6625051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:57:36.6725761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:37.6732387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:38.6729813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:39.6734360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:40.6727373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:41.6734274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:42.6731169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:43.6836851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:44.6833449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:57:45.6829956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:46.6836832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:47.6833268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:48.6835325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:57:49.6837710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:57:50.6933946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:57:51.6941661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-19T18:57:52.6936425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:57:53.6942741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:57:54.6940140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T18:57:55.6937013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:57:56.6944167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T18:57:57.7039909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:57:58.7041668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:57:59.7043145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:58:00.7045614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:58:01.7040751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T18:58:02.7049514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:58:03.7145649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:58:04.7146332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-19T18:58:05.7143054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-19T18:58:06.7146593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T18:58:07.7146303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:58:08.7147337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:58:09.7145937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:58:10.7254127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:58:11.7250781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:58:12.7248642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-19T18:58:13.7255089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-19T18:58:14.7252116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:58:15.7257373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:58:16.7257191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-04-19T18:58:17.7355268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-19T18:58:18.7353126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-19T18:58:19.7358341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-19T18:58:20.7356908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-19T18:58:21.7363589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-19T18:58:22.7362115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-19T18:58:23.7363810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-19T18:58:24.7460436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-19T18:58:25.7466688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:58:26.7463274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:58:27.7459907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:58:28.7466733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:58:29.7463254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:58:30.7463237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-19T18:58:31.7562254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-19T18:58:32.7564478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-19T18:58:33.7566273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-19T18:58:34.7568167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-19T18:58:35.7564886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-19T18:58:36.7568623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-19T18:58:37.7571033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-04-19T18:58:38.7667277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-04-19T18:58:39.7673816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:58:40.7670433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:58:41.7677001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:58:42.7673933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:58:43.7675319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:58:44.7771584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:58:45.7779717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:58:46.7778076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:58:47.7779671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:58:48.7782305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:58:49.7778764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:58:50.7782154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:58:51.7881047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:58:52.7882317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:58:53.7884656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:58:54.7879719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:58:55.7881750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:58:56.7883597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:58:57.7883082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:58:58.7984913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:58:59.7982845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:59:00.7985168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:59:01.7989986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:59:02.7989189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:59:03.7985736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:59:04.7986456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:59:05.8092718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:06.8089356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:07.8088453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:08.8094112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:09.8095934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:10.8094376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:11.8093876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:12.8200040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:13.8200897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:14.8197396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:59:15.8193934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:59:16.8199163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:59:17.8202118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:59:18.8196377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:59:19.8304525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:59:20.8303279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:59:21.8299109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:59:22.8301431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T18:59:23.8298105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T18:59:24.8304642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T18:59:25.8301269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T18:59:26.8407718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T18:59:27.8404347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T18:59:28.8410889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-19T18:59:29.8407296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-19T18:59:30.8404351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-19T18:59:31.8410799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-19T18:59:32.8507249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:59:33.8513519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-19T18:59:34.8513745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:59:35.8510394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:59:36.8507854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-19T18:59:37.8513073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:59:38.8511814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:59:39.8518410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:59:40.8619690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:59:41.8617672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:59:42.8616326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:59:43.8615508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-04-19T18:59:44.8613463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-04-19T18:59:45.8619275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-19T18:59:46.8715076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-19T18:59:47.8716565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-19T18:59:48.8725125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-19T18:59:49.8724167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:59:50.8718283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:59:51.8724085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:59:52.8722243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:59:53.8827558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:59:54.8824429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:59:55.8825050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:59:56.8826992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:59:57.8823472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:59:58.8830335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:59:59.8826738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T19:00:00.8934514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T19:00:01.8926628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T19:00:02.8934839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T19:00:03.8931510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T19:00:04.8932369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T19:00:05.8929377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T19:00:06.8935917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:00:07.9031167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:00:08.9037764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:00:09.9031641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:00:10.9034282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:00:11.9039195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-19T19:00:12.9035344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-19T19:00:13.9135779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-19T19:00:14.9135925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-19T19:00:15.9137984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-19T19:00:16.9144643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T19:00:17.9138383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T19:00:18.9143412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-19T19:00:19.9141989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-19T19:00:20.9239649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-19T19:00:21.9247944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-19T19:00:22.9246913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T19:00:23.9243318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T19:00:24.9250036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T19:00:25.9246642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T19:00:26.9243385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-19T19:00:27.9250124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-19T19:00:28.9345963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-19T19:00:29.9344992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-19T19:00:30.9345670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-19T19:00:31.9354426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T19:00:32.9351432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T19:00:33.9348606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T19:00:34.9454367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T19:00:35.9452252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:00:36.9456903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:00:37.9453529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:00:38.9455172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:00:39.9459157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:00:40.9455853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:00:41.9560845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:00:42.9556602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:00:43.9557377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:00:44.9556031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:45.9565289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:46.9557689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:47.9558968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:48.9660947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:49.9666118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:50.9662835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:51.9660984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:52.9667660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:53.9664199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:54.9670182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:55.9767352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:56.9763661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:57.9770328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:00:58.9766963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-19T19:00:59.9775234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-19T19:01:00.9771617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-19T19:01:01.9775916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-19T19:01:02.9867793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-19T19:01:03.9873561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-19T19:01:04.9869666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-04-19T19:01:05.9874157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-04-19T19:01:06.9871116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-04-19T19:01:07.9878094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-04-19T19:01:08.9975804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-04-19T19:01:09.9982117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-19T19:01:10.9973334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-19T19:01:11.9982095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-19T19:01:12.9978611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-19T19:01:13.9985313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-19T19:01:14.9982004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-19T19:01:15.9986448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-19T19:01:17.0085573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-19T19:01:18.0082283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-19T19:01:19.0079512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-19T19:01:20.0080725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-19T19:01:21.0086267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-19T19:01:22.0084395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-19T19:01:23.0186347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-19T19:01:24.0182962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-19T19:01:25.0189751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-19T19:01:26.0186286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-19T19:01:27.0165385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-19T19:01:28.0091425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-19T19:01:29.0044885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-19T19:01:30.0150872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-04-19T19:01:31.0147905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-04-19T19:01:32.0152378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:01:33.0149038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:01:34.0153437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:01:35.0155709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:01:36.0152580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:01:37.0255377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:01:38.0252231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T19:01:39.0253290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T19:01:40.0259558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T19:01:41.0256310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T19:01:42.0262892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T19:01:43.0259505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:44.0355631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:45.0362323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:46.0359448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:47.0366152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:48.0360138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:49.0359076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:50.0461275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:51.0469691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:52.0464346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:53.0470944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:54.0471724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:55.0470377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:56.0465754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:57.0564989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:58.0573514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:01:59.0569970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:02:00.0576538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:02:01.0576010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T19:02:02.0572659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T19:02:03.0572739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:04.0674629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:05.0679978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:06.0676629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:07.0673250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:08.0672912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:09.0675179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:10.0683304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:11.0779669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:12.0776477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:13.0783175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:02:14.0779836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:02:15.0779242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:02:16.0785871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:17.0783410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:18.0879415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:19.0886991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:20.0886166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:21.0884547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:22.0886402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:23.0882920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:24.0889686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:25.0985680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:02:26.0992651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:02:27.0988920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:02:28.0995833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:29.0992311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:30.0988821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:31.0994159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:32.1098609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:33.1095038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:34.1091868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:35.1091640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:36.1098143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:37.1095026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:38.1101378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:39.1199130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:40.1196113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:41.1202597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:42.1201568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:02:43.1203254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:44.1205583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:45.1300746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:46.1305513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:47.1304324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:48.1337005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:49.1307660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:50.1304320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:51.1305734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:52.1412050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:53.1409150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:54.1405927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:55.1407038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:56.1408792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:57.1415084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:02:58.1413006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:02:59.1509219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:03:00.1510283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:03:01.1511671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:03:02.1518342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:03:03.1514910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:04.1521970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:05.1519913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:06.1618618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:07.1616635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:08.1623127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:09.1619813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:10.1616316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:11.1621180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:12.1718271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:13.1725500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:14.1726712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:03:15.1722123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:03:16.1726997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:03:17.1723671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:03:18.1722276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:03:19.1729868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:03:20.1828534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:03:21.1829983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:03:22.1826741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:03:23.1833409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:03:24.1830338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-19T19:03:25.1874526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-19T19:03:26.1932820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-19T19:03:27.1929188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:28.1936274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:29.1932713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:30.1939249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:31.1935767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:32.1932081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:33.2037608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:34.2038839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:35.2035702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:03:36.2043741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-19T19:03:37.2041968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-19T19:03:38.2040024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-19T19:03:39.2045622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:03:40.2137548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:41.2142456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:42.2139091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:43.2146489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:03:44.2148895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-19T19:03:45.2145317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:46.2149332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:47.2245759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:48.2252420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:49.2248801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:50.2250493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:51.2251336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:52.2250677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:53.2252686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:54.2348422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:55.2355402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:56.2351901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:03:57.2358531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:03:58.2356054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:03:59.2354726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-19T19:04:00.2361247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-19T19:04:01.2453811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:04:02.2460051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:04:03.2457976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-19T19:04:04.2454348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-19T19:04:05.2456003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:04:06.2457228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T19:04:07.2463775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T19:04:08.2558009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T19:04:09.2565515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T19:04:10.2558355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-19T19:04:11.2565294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:04:12.2562374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:04:13.2564719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-19T19:04:14.2666359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-19T19:04:15.2665201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-04-19T19:04:16.2671697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-04-19T19:04:17.2665900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-19T19:04:18.2664675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-19T19:04:19.2669315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-19T19:04:20.2688679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:04:21.2674270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:04:22.2770608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:04:23.2777355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:04:24.2773841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T19:04:25.2770504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T19:04:26.2776979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T19:04:27.2773625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:04:28.2880244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:04:29.2876370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T19:04:30.2878033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-19T19:04:31.2873890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-19T19:04:32.2877913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-19T19:04:33.2883277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-19T19:04:34.2879462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:04:35.2980962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:04:36.2977525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:04:37.2977963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:38.2980286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:39.2985148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:40.2981994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:41.2988673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:42.3084770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:43.3085604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:44.3093028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:45.3083509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:46.3090221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:04:47.3087880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:48.3094544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:49.3190803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:50.3189163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:51.3191843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:52.3189979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:53.3191939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:54.3190620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:55.3292473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:56.3297402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:57.3294191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:04:58.3301908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:04:59.3298274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:05:00.3295871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:05:01.3303991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:05:02.3399988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:05:03.3398161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T19:05:04.3399584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-19T19:05:05.3402122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-19T19:05:06.3404002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-19T19:05:07.3400531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-19T19:05:08.3401158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-19T19:05:09.3500174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:05:10.3504253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T19:05:11.3506457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-04-19T19:05:12.3511626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-19T19:05:13.3510338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:05:14.3507043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:05:15.3505164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:05:16.3611233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-19T19:05:17.3612012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-19T19:05:18.3609917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-19T19:05:19.3612563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-19T19:05:20.3614661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:05:21.3612962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-19T19:05:22.3611917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-19T19:05:23.3710398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-19T19:05:24.3717004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-04-19T19:05:25.3713449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:05:26.3720199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:05:27.3717148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:05:28.3769311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:05:29.3719937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:05:30.3816573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-19T19:05:31.3825016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-19T19:05:32.3823948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T19:05:33.3820823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T19:05:34.3817809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:05:35.3823849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:05:36.3919797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:05:37.3926215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:05:38.3925872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:05:39.3927520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:05:40.3924211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:05:41.3931417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:05:42.3928060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:05:43.4024321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:05:44.3998852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:05:45.3923221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:05:46.3886594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:05:47.3888895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:05:48.3890572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:05:49.3887160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:05:50.3987892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:05:51.3996017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:05:52.3992812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:05:53.3996993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:05:54.3999372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:05:55.3997355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:05:56.3993573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:05:57.4094688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:05:58.4114187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:05:59.4095213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:06:00.4104520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-19T19:06:01.4101310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-19T19:06:02.4098979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-19T19:06:03.4105421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-19T19:06:04.4126813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:05.4204216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:06.4208572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:07.4205242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:08.4202587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:09.4200987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:10.4206997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:11.4308552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:06:12.4306914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:06:13.4313350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:06:14.4310589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:06:15.4306416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:06:16.4315236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:17.4309834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:18.4408335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:19.4410666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T19:06:20.4417387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T19:06:21.4414820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T19:06:22.4409970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T19:06:23.4412167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T19:06:24.4419210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T19:06:25.4515199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T19:06:26.4522394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-19T19:06:27.4518699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T19:06:28.4515035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-19T19:06:29.4519508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:30.4516297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:31.4524265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:32.4558929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:33.4557962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:34.4625349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:35.4621871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:36.4627420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:37.4622877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:06:38.4723795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:06:39.4728950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:40.4725416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:41.4732765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:42.4724914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:43.4730721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:44.4727361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:45.4831027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:46.4829942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:47.4837235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:48.4834782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:49.4832428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:50.4833989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:51.4840694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:52.4938341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:53.4934277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:54.4941481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:55.4937486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-19T19:06:56.4936760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-19T19:06:57.4944180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:58.4936619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:06:59.5044865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:07:00.5041642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-19T19:07:01.5038302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:07:02.5044840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:07:03.5042233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:07:04.5040790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:07:05.5046425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:07:06.5148441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:07:07.5143623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:07:08.5144889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:07:09.5143932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:07:10.5150598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:07:11.5154514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:07:12.5150539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:07:13.5246442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:07:14.5256719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T19:07:15.5248494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T19:07:16.5257753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T19:07:17.5254218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-19T19:07:18.5251670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:07:19.5260406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-19T19:07:20.5355289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:07:21.5357653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:07:22.5354146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:07:23.5361620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:07:24.5358415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:07:25.5355079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:07:26.5461087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:07:27.5457573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-19T19:07:28.5464463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-19T19:07:29.5460958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-19T19:07:30.5461274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-19T19:07:31.5467254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-19T19:07:32.5461550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-19T19:07:33.5570138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-19T19:07:34.5566661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-19T19:07:35.5571382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-19T19:07:36.5564164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-19T19:07:37.5572023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-19T19:07:38.5570670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-19T19:07:39.5565151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-19T19:07:40.5673737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:41.5673035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:42.5668045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:43.5670211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:44.5676691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:45.5671104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:46.5676315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:47.5777308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:07:48.5772998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T19:07:49.5775317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T19:07:50.5779860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-19T19:07:51.5776630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:07:52.5782864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:07:53.5779641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:07:54.5883963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:07:55.5882666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:07:56.5879344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:07:57.5877143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:07:58.5883772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-19T19:07:59.5880637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-19T19:08:00.5979759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-19T19:08:01.5984292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-19T19:08:02.5989811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-19T19:08:03.5986593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-19T19:08:04.5986821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:05.5985910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:06.5984949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:07.6090952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:08.6090838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:09.6087358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:10.6088793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:11.6091161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:12.6093213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-19T19:08:13.6089745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-19T19:08:14.6189565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:08:15.6198277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:16.6193681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:17.6195715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:18.6192207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:19.6198600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:20.6195687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T19:08:21.6301332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:22.6302043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:23.6299008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:24.6305183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:25.6301831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T19:08:26.6298401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:08:27.6305177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-19T19:08:28.6401132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-19T19:08:29.6407954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-19T19:08:30.6400920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:08:31.6407545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:08:32.6404863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T19:08:33.6403831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-19T19:08:34.6430914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-19T19:08:35.6512333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-19T19:08:36.6511741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-19T19:08:37.6514449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-19T19:08:38.6509104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-19T19:08:39.6508246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-19T19:08:40.6516548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-19T19:08:41.6611703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-19T19:08:42.6617481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-19T19:08:43.6614096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-04-19T19:08:44.6611820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-04-19T19:08:45.6618668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-19T19:08:46.6615319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-19T19:08:47.6617390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-19T19:08:48.6713301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-19T19:08:49.6720205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-19T19:08:50.6716849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-19T19:08:51.6723056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-19T19:08:52.6719993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-19T19:08:53.6722427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T19:08:54.6724920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:08:55.6819540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:08:56.6823752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:08:57.6825861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:08:58.6822354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:08:59.6826582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T19:09:00.6823219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-19T19:09:01.6831532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-19T19:09:02.6923307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T19:09:03.6925763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T19:09:04.6926197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:05.6928470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:06.6927305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-19T19:09:07.6936664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:08.6928640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:09.7029178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:10.7038432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:11.7035087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:12.7032026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:13.7061568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:14.7040432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T19:09:15.7036715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-19T19:09:16.7155563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-19T19:09:17.7139640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:18.7134702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:19.7141039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:20.7137399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:21.7136839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:22.7144921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:23.7243980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:24.7240754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T19:09:25.7247662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-19T19:09:26.7244053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-19T19:09:27.7240651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-19T19:09:28.7242264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-19T19:09:29.7249258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-19T19:09:30.7346167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-19T19:09:31.7345475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-19T19:09:32.7347554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-19T19:09:33.7354224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:09:34.7345550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:09:35.7353344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:09:36.7355001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:09:37.7451260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:09:38.7457846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:09:39.7454671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:09:40.7452837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:09:41.7451034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:09:42.7453512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:09:43.7554881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:09:44.7553511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:09:45.7559905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:09:46.7557682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:09:47.7563704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-04-19T19:09:48.7555851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-04-19T19:09:49.7560610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-19T19:09:50.7662224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-19T19:09:51.7660447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-19T19:09:52.7662508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-19T19:09:53.7664499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-19T19:09:54.7666309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-19T19:09:55.7665321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-19T19:09:56.7667610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-19T19:09:57.7768806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-19T19:09:58.7771123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-19T19:09:59.7763376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-19T19:10:00.7764597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-19T19:10:01.7730645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-19T19:10:02.7656691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T19:10:03.7627240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T19:10:04.7733315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T19:10:05.7730092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T19:10:06.7731631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T19:10:07.7728378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T19:10:08.7732335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T19:10:09.7731316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-19T19:10:10.7737866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-19T19:10:11.7832388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-19T19:10:12.7837434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-19T19:10:13.7839580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-19T19:10:14.7834254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-19T19:10:15.7840827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-19T19:10:16.7837302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-19T19:10:17.7840593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-19T19:10:18.7939082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-19T19:10:19.7940737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-19T19:10:20.7937525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-19T19:10:21.7941244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-19T19:10:22.7943478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:10:23.7945654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:10:24.8041704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-19T19:10:25.8048500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:10:26.8045045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-19T19:10:27.8041701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:10:28.8048717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-04-19T19:10:29.8046095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:10:30.8052239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:10:31.8148650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:10:32.8145166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:10:33.8150689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:10:34.8152823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-04-19T19:10:35.8154712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-04-19T19:10:36.8151388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-04-19T19:10:37.8157962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-04-19T19:10:38.8250170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-04-19T19:10:39.8252134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-19T19:10:40.8255855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-19T19:10:41.8252439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T19:10:42.8258791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T19:10:43.8257718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T19:10:44.8262743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-19T19:10:45.8358971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-19T19:10:46.8355463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-19T19:10:47.8364889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T19:10:48.8356364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T19:10:49.8361552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T19:10:50.8366866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T19:10:51.8458529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T19:10:52.8467024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T19:10:53.8469041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T19:10:54.8461578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T19:10:55.8463135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T19:10:56.8469952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T19:10:57.8466809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T19:10:58.8473165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-19T19:10:59.8564399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-04-19T19:11:00.8571061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-04-19T19:11:01.8566060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T19:11:02.8572695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T19:11:03.8569095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T19:11:04.8570956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-19T19:11:05.8577383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-19T19:11:06.8673840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-19T19:11:07.8670473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-19T19:11:08.8672060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T19:11:09.8671540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T19:11:10.8678173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T19:11:11.8677782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T19:11:12.8783440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T19:11:13.8778428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T19:11:14.8780635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T19:11:15.8782763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T19:11:16.8779321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-19T19:11:17.8783014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-19T19:11:18.8784899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-19T19:11:19.8886268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T19:11:20.8883034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T19:11:21.8884049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-19T19:11:22.8883439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-19T19:11:23.8890100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-19T19:11:24.8886496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T19:11:25.8883212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T19:11:26.8989468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T19:11:27.8986141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T19:11:28.8992774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T19:11:29.8989213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-19T19:11:30.8988134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-19T19:11:31.8994632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-19T19:11:32.8991814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-19T19:11:33.9096788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T19:11:34.9089870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T19:11:35.9097776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T19:11:36.9093890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T19:11:37.9091496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T19:11:38.9100409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T19:11:39.9099476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T19:11:40.9197883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T19:11:41.9204417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T19:11:42.9204604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T19:11:43.9201512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T19:11:44.9205679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T19:11:45.9202174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T19:11:46.9202694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T19:11:47.9307123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T19:11:48.9306722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:11:49.9303355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:11:50.9310187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:11:51.9306674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T19:11:52.9303254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T19:11:53.9406220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T19:11:54.9402833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T19:11:55.9413401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:11:56.9411309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:11:57.9406741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T19:11:58.9408687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T19:11:59.9415250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T19:12:00.9515455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T19:12:01.9464673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T19:12:02.9511389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T19:12:03.9518701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T19:12:04.9517340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T19:12:05.9518670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T19:12:06.9515423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T19:12:07.9619786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T19:12:08.9617738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-19T19:12:09.9617221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-04-19T19:12:10.9619227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-19T19:12:11.9623753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-19T19:12:12.9620676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-19T19:12:13.9621451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-19T19:12:14.9723299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-19T19:12:15.9720236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-19T19:12:16.9726784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:12:17.9723446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:12:18.9724053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:12:19.9723911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:12:20.9722420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:12:21.9826642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:12:22.9828484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:12:23.9825214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:12:24.9831678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:12:25.9828321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:12:26.9834866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:12:27.9831923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:12:28.9930859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:12:29.9937355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:12:30.9937565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:12:31.9940810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:12:32.9931302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:12:33.9937918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:12:35.0031634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:12:36.0038359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:12:37.0033332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-04-19T19:12:38.0041798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-04-19T19:12:39.0039748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-04-19T19:12:40.0036391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-04-19T19:12:41.0043861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-04-19T19:12:42.0140053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-04-19T19:12:43.0146614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-04-19T19:12:44.0143090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-04-19T19:12:45.0139307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-19T19:12:46.0145936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-19T19:12:47.0142721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:12:48.0140694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:12:49.0242244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:12:50.0244840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:12:51.0251309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:12:52.0245207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:12:53.0244132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:12:54.0248762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-04-19T19:12:55.0248186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-19T19:12:56.0349466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-19T19:12:57.0354567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-19T19:12:58.0353831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-04-19T19:12:59.0351705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-19T19:13:00.0354212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-19T19:13:01.0350927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-04-19T19:13:02.0351714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T19:13:03.0457747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T19:13:04.0455074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-19T19:13:05.0453180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-19T19:13:06.0455264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T19:13:07.0457689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T19:13:08.0455473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-04-19T19:13:09.0461938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T19:13:10.0558287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T19:13:11.0565626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-19T19:13:12.0563663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-19T19:13:13.0562468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-19T19:13:14.0567310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-19T19:13:15.0564065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T19:13:16.0660929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T19:13:17.0662873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-04-19T19:13:18.0669750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-19T19:13:19.0667046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T19:13:20.0664867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T19:13:21.0664831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T19:13:22.0671414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-04-19T19:13:23.0672523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-19T19:13:24.0770786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-19T19:13:25.0767300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-19T19:13:26.0774139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-19T19:13:27.0770744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-19T19:13:28.0777333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T19:13:29.0769936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:13:30.0877769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:13:31.0876928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:13:32.0875721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:13:33.0878035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:13:34.0879468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:13:35.0876274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-19T19:13:36.0882928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T19:13:37.0979287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T19:13:38.0977577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T19:13:39.0979177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T19:13:40.0985686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-19T19:13:41.0982572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-19T19:13:42.0979676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-19T19:13:43.0984371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-19T19:13:44.1088885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-19T19:13:45.1087401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-19T19:13:46.1082700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-04-19T19:13:47.1089422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T19:13:48.1085936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T19:13:49.1085299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T19:13:50.1092003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T19:13:51.1191805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T19:13:52.1190608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-19T19:13:53.1189546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-04-19T19:13:54.1188907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-19T19:13:55.1196770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-19T19:13:56.1193466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-19T19:13:57.1290571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-19T19:13:58.1295834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-04-19T19:13:59.1297488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-19T19:14:00.1300067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-19T19:14:01.1296643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-19T19:14:02.1294034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T19:14:03.1300466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T19:14:04.1298056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-19T19:14:05.1399128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T19:14:06.1397926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T19:14:07.1396718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T19:14:08.1405357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T19:14:09.1401303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T19:14:10.1402886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T19:14:11.1504244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T19:14:12.1505641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T19:14:13.1504946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T19:14:14.1503331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T19:14:15.1509658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T19:14:16.1510804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T19:14:17.1506199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T19:14:18.1607793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T19:14:19.1554675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T19:14:20.1489572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T19:14:21.1465949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T19:14:22.1467939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-04-19T19:14:23.1470070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-04-19T19:14:24.1476606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T19:14:25.1572951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T19:14:26.1569627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-19T19:14:27.1576227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-19T19:14:28.1573231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-19T19:14:29.1579429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T19:14:30.1576069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T19:14:31.1573017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-19T19:14:32.1674279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-19T19:14:33.1679548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-19T19:14:34.1675460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T19:14:35.1680445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T19:14:36.1682742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-19T19:14:37.1683448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-19T19:14:38.1685757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-19T19:14:39.1777766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-19T19:14:40.1784714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T19:14:41.1781821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T19:14:42.1788259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:14:43.1782446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:14:44.1789050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:14:45.1789553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:14:46.1891692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:14:47.1889185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:14:48.1885908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:14:49.1887501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:14:50.1892338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:14:51.1891675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:14:52.1893674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T19:14:53.1991562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T19:14:54.1998224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T19:14:55.1995290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T19:14:56.1992079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T19:14:57.1996778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-19T19:14:58.1995447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T19:14:59.2093004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T19:15:00.2094501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T19:15:01.2096528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T19:15:02.2095082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:15:03.2102207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:15:04.2099916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:15:05.2096201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T19:15:06.2196705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T19:15:07.2204978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-19T19:15:08.2204271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-19T19:15:09.2199001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-19T19:15:10.2207549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:15:11.2206807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:15:12.2205088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:15:13.2303314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-19T19:15:14.2309612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-19T19:15:15.2311209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-19T19:15:16.2312257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:15:17.2308794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:15:18.2305999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:15:19.2311659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:15:20.2407936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:15:21.2415641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-19T19:15:22.2411633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-19T19:15:23.2418302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-19T19:15:24.2415106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-19T19:15:25.2411512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-19T19:15:26.2418254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-19T19:15:27.2514469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-04-19T19:15:28.2520822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-19T19:15:29.2521163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-19T19:15:30.2522858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T19:15:31.2519354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-19T19:15:32.2524204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-19T19:15:33.2521376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-19T19:15:34.2624491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-19T19:15:35.2626278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2025-04-19T19:15:36.2622672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2025-04-19T19:15:37.2619615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2025-04-19T19:15:38.2622560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-04-19T19:15:39.2622009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-04-19T19:15:40.2722171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-19T19:15:41.2728315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-04-19T19:15:42.2726852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-19T19:15:43.2725033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-04-19T19:15:44.2728154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2025-04-19T19:15:45.2729262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2025-04-19T19:15:46.2730764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-04-19T19:15:47.2826795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-04-19T19:15:48.2833817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-04-19T19:15:49.2830247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2025-04-19T19:15:50.2835696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-19T19:15:51.2832239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T19:15:52.2829632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-04-19T19:15:53.2831866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-04-19T19:15:54.2937707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2025-04-19T19:15:55.2941515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2025-04-19T19:15:56.2936822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2025-04-19T19:15:57.2943206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2025-04-19T19:15:58.2940825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T19:15:59.2937395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T19:16:00.2942195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T19:16:01.3039261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-04-19T19:16:02.3045790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T19:16:03.3044077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T19:16:04.3043008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T19:16:05.3041158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T19:16:06.3047907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-04-19T19:16:07.3045680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-19T19:16:08.3146156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-04-19T19:16:09.3142952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-04-19T19:16:10.3143957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-04-19T19:16:11.3150380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-04-19T19:16:12.3147228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2025-04-19T19:16:13.3153930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2025-04-19T19:16:14.3150575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2025-04-19T19:16:15.3247967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-04-19T19:16:16.3254106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-04-19T19:16:17.3250738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-04-19T19:16:18.3255920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-04-19T19:16:19.3255958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-04-19T19:16:20.3256462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-04-19T19:16:21.3255829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-04-19T19:16:22.3353979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-04-19T19:16:23.3360399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-19T19:16:24.3357119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-19T19:16:25.3354087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T19:16:26.3360414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T19:16:27.3356887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T19:16:28.3363800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-04-19T19:16:29.3459622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-04-19T19:16:30.3459691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-04-19T19:16:31.3458334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-04-19T19:16:32.3466223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2025-04-19T19:16:33.3465299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2025-04-19T19:16:34.3461940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,,,V,,V,,V*4A
2025-04-19T19:16:35.3565649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2025-04-19T19:16:36.3562473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2025-04-19T19:16:37.3562958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2025-04-19T19:16:38.3568782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2025-04-19T19:16:39.3565215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,,,V,,V,,V*43
2025-04-19T19:16:40.3571751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,,,V,,V,,V*43
2025-04-19T19:16:41.3568510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2025-04-19T19:16:42.3672595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,,,V,,V,,V*42
2025-04-19T19:16:43.3667564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,,,V,,V,,V*42
2025-04-19T19:16:44.3673303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2025-04-19T19:16:45.3669969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2025-04-19T19:16:46.3677079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.28,A,,,V,,V,,V*4A
2025-04-19T19:16:47.3673780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.28,A,,,V,,V,,V*49
2025-04-19T19:16:48.3674728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.28,A,,,V,,V,,V*48
2025-04-19T19:16:49.3771155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2025-04-19T19:16:50.3777341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2025-04-19T19:16:51.3773932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2025-04-19T19:16:52.3780800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2025-04-19T19:16:53.3777307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,,,V,,V,,V*47
2025-04-19T19:16:54.3778777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.26,A,,,V,,V,,V*46
2025-04-19T19:16:55.3777708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2025-04-19T19:16:56.3876611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2025-04-19T19:16:57.3878697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2025-04-19T19:16:58.3876917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2025-04-19T19:16:59.3883389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,,,V,,V,,V*45
2025-04-19T19:17:00.3881159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,,,V,,V,,V*45
2025-04-19T19:17:01.3882751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,,,V,,V,,V*45
2025-04-19T19:17:02.3885110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2025-04-19T19:17:03.3980257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2025-04-19T19:17:04.3984320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2025-04-19T19:17:05.3990230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2025-04-19T19:17:06.4027273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:07.3983467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:08.3990026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:09.3992266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:10.4089064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:11.4085652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:12.4093907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:13.4093058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:14.4094685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:15.4092948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:16.4188895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-04-19T19:17:17.4190140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:18.4198840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:19.4197808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:20.4199711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:21.4201567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2025-04-19T19:17:22.4198240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2025-04-19T19:17:23.4203358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2025-04-19T19:17:24.4299433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2025-04-19T19:17:25.4296111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2025-04-19T19:17:26.4302580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2025-04-19T19:17:27.4298968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-19T19:17:28.4305691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-19T19:17:29.4300709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-19T19:17:30.4398275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-19T19:17:31.4404733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-19T19:17:32.4421802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,,,V,,V,,V*4C
2025-04-19T19:17:33.4403037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-04-19T19:17:34.4409534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-04-19T19:17:35.4406274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-04-19T19:17:36.4407493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-04-19T19:17:37.4505167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-04-19T19:17:38.4510215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-19T19:17:39.4509169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-19T19:17:40.4513089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2025-04-19T19:17:41.4509895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-04-19T19:17:42.4515527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-04-19T19:17:43.4616676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2025-04-19T19:17:44.4615438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2025-04-19T19:17:45.4614335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2025-04-19T19:17:46.4613616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,,,V,,V,,V*43
2025-04-19T19:17:47.4614849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2025-04-19T19:17:48.4616774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2025-04-19T19:17:49.4615814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2025-04-19T19:17:50.4722013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2025-04-19T19:17:51.4716450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2025-04-19T19:17:52.4720835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2025-04-19T19:17:53.4717507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-19T19:17:54.4723881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-19T19:17:55.4719938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-19T19:17:56.4720090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-19T19:17:57.4724118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-19T19:17:58.4820981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-19T19:17:59.4828007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-19T19:18:00.4824653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-04-19T19:18:01.4821101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2025-04-19T19:18:02.4823860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2025-04-19T19:18:03.4829450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2025-04-19T19:18:04.4927655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-04-19T19:18:05.4924358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-04-19T19:18:06.4931612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2025-04-19T19:18:07.4928267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2025-04-19T19:18:08.4929143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,,,V,,V,,V*45
2025-04-19T19:18:09.4934969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-19T19:18:10.4926835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-19T19:18:11.5028773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-04-19T19:18:12.5033621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-04-19T19:18:13.5029224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-19T19:18:14.5031086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-19T19:18:15.5037542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-04-19T19:18:16.5031696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2025-04-19T19:18:17.5040157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2025-04-19T19:18:18.5141439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2025-04-19T19:18:19.5141079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2025-04-19T19:18:20.5142017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2025-04-19T19:18:21.5140864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,,,V,,V,,V*47
2025-04-19T19:18:22.5136380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2025-04-19T19:18:23.5142842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2025-04-19T19:18:24.5139660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.32,A,,,V,,V,,V*44
2025-04-19T19:18:25.5245583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.31,A,,,V,,V,,V*48
2025-04-19T19:18:26.5242115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,,,V,,V,,V*49
2025-04-19T19:18:27.5238891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.31,A,,,V,,V,,V*41
2025-04-19T19:18:28.5245428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-04-19T19:18:29.5246737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-04-19T19:18:30.5241784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2025-04-19T19:18:31.5248232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2025-04-19T19:18:32.5342430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2025-04-19T19:18:33.5349119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2025-04-19T19:18:34.5349127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2025-04-19T19:18:35.5347561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2025-04-19T19:18:36.5287427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2025-04-19T19:18:37.5217521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2025-04-19T19:18:38.5208834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2025-04-19T19:18:39.5310296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2025-04-19T19:18:40.5306466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2025-04-19T19:18:41.5308482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2025-04-19T19:18:42.5315491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2025-04-19T19:18:43.5311819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2025-04-19T19:18:44.5310715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2025-04-19T19:18:45.5336660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.32,A,,,V,,V,,V*45
2025-04-19T19:18:46.5414503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.32,A,,,V,,V,,V*45
2025-04-19T19:18:47.5419728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.32,A,,,V,,V,,V*45
2025-04-19T19:18:48.5415269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.32,A,,,V,,V,,V*45
2025-04-19T19:18:49.5418152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,,,V,,V,,V*44
2025-04-19T19:18:50.5414380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-04-19T19:18:51.5418393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-04-19T19:18:52.5524482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-04-19T19:18:53.5520914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-04-19T19:18:54.5519371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-04-19T19:18:55.5518153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2025-04-19T19:18:56.5518020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2025-04-19T19:18:57.5525518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2025-04-19T19:18:58.5522681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2025-04-19T19:18:59.5628784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2025-04-19T19:19:00.5628640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2025-04-19T19:19:01.5626401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2025-04-19T19:19:02.5623041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2025-04-19T19:19:03.5629622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2025-04-19T19:19:04.5632811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2025-04-19T19:19:05.5629268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,,,V,,V,,V*43
2025-04-19T19:19:06.5726336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,,,V,,V,,V*42
2025-04-19T19:19:07.5733043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,,,V,,V,,V*42
2025-04-19T19:19:08.5731041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2025-04-19T19:19:09.5728797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,,,V,,V,,V*49
2025-04-19T19:19:10.5734325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.31,A,,,V,,V,,V*48
2025-04-19T19:19:11.5730742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2025-04-19T19:19:12.5738209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2025-04-19T19:19:13.5837237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,,,V,,V,,V*41
2025-04-19T19:19:14.5838729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,,,V,,V,,V*41
2025-04-19T19:19:15.5831188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.28,A,,,V,,V,,V*40
2025-04-19T19:19:16.5832418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2025-04-19T19:19:17.5839002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2025-04-19T19:19:18.5835478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2025-04-19T19:19:19.5842138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2025-04-19T19:19:20.5964790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-04-19T19:19:21.5935972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2025-04-19T19:19:22.5937608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-19T19:19:23.5936831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-04-19T19:19:24.5943186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2025-04-19T19:19:25.5940023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-04-19T19:19:26.5946807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-04-19T19:19:27.6043047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2025-04-19T19:19:28.6049581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2025-04-19T19:19:29.6045868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-04-19T19:19:30.6049383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-04-19T19:19:31.6045253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2025-04-19T19:19:32.6050152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2025-04-19T19:19:33.6049952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2025-04-19T19:19:34.6145911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2025-04-19T19:19:35.6145781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2025-04-19T19:19:36.6148112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,,,V,,V,,V*44
2025-04-19T19:19:37.6154796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,,,V,,V,,V*45
2025-04-19T19:19:38.6155100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,,,V,,V,,V*4B
2025-04-19T19:19:39.6157516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,,,V,,V,,V*49
2025-04-19T19:19:40.6252040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2025-04-19T19:19:41.6258736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,,,V,,V,,V*47
2025-04-19T19:19:42.6252916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2025-04-19T19:19:43.6259417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,,,V,,V,,V*47
2025-04-19T19:19:44.6257133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2025-04-19T19:19:45.6254067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2025-04-19T19:19:46.6261330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.34,A,,,V,,V,,V*4A
2025-04-19T19:19:47.6357258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,,,V,,V,,V*45
2025-04-19T19:19:48.6360425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-04-19T19:19:49.6362508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,,,V,,V,,V*41
2025-04-19T19:19:50.6355655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2025-04-19T19:19:51.6360862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-19T19:19:52.6366169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-19T19:19:53.6361640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-19T19:19:54.6459528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-04-19T19:19:55.6467881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2025-04-19T19:19:56.6466048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2025-04-19T19:19:57.6468394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2025-04-19T19:19:58.6461032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2025-04-19T19:19:59.6468763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2025-04-19T19:20:00.6468618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-04-19T19:20:01.6566692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,,,V,,V,,V*42
2025-04-19T19:20:02.6570831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-19T19:20:03.6566907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-04-19T19:20:04.6571412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-04-19T19:20:05.6570479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-04-19T19:20:06.6570076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-04-19T19:20:07.6576606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-04-19T19:20:08.6673397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-04-19T19:20:09.6678348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-04-19T19:20:10.6674637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-04-19T19:20:11.6672630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2025-04-19T19:20:12.6679134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2025-04-19T19:20:13.6675785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2025-04-19T19:20:14.6681775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-04-19T19:20:15.6777888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-04-19T19:20:16.6781481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-04-19T19:20:17.6778369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-04-19T19:20:18.6782605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-04-19T19:20:19.6779187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-19T19:20:20.6776864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-19T19:20:21.6877729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-19T19:20:22.6882989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-19T19:20:23.6879697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-19T19:20:24.6886206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-04-19T19:20:25.6882975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-04-19T19:20:26.6889640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-04-19T19:20:27.6886094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2025-04-19T19:20:28.6982300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-19T19:20:29.6984112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-19T19:20:30.6990847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-19T19:20:31.6991959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-19T19:20:32.6988420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-19T19:20:33.6988406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-19T19:20:34.6990344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,,,V,,V,,V*46
2025-04-19T19:20:35.7088884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,,,V,,V,,V*46
2025-04-19T19:20:36.7094464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-19T19:20:37.7091156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-19T19:20:38.7097786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-19T19:20:39.7094234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-19T19:20:40.7098365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2025-04-19T19:20:41.7094827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2025-04-19T19:20:42.7201936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2025-04-19T19:20:43.7198320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-19T19:20:44.7195907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-19T19:20:45.7195301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-19T19:20:46.7196640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.35,A,,,V,,V,,V*44
2025-04-19T19:20:47.7195547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.35,A,,,V,,V,,V*44
2025-04-19T19:20:48.7198227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-04-19T19:20:49.7302230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-04-19T19:20:50.7307431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-04-19T19:20:51.7305984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-19T19:20:52.7302737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-19T19:20:53.7300988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-19T19:20:54.7307523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-19T19:20:55.7310924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-19T19:20:56.7407009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-19T19:20:57.7407694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-19T19:20:58.7406003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-19T19:20:59.7407893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-19T19:21:00.7406954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-19T19:21:01.7413728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-19T19:21:02.7411037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-19T19:21:03.7509825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-19T19:21:04.7516599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-19T19:21:05.7513479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-19T19:21:06.7510165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-19T19:21:07.7514034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.34,A,,,V,,V,,V*6D
2025-04-19T19:21:08.7510578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.34,A,,,V,,V,,V*6D
2025-04-19T19:21:09.7614988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.34,A,,,V,,V,,V*6D
2025-04-19T19:21:10.7616570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-04-19T19:21:11.7613527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.34,A,,,V,,V,,V*6F
2025-04-19T19:21:12.7617020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2025-04-19T19:21:13.7618349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2025-04-19T19:21:14.7617566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,,,V,,V,,V*69
2025-04-19T19:21:15.7619344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2025-04-19T19:21:16.7724230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2025-04-19T19:21:17.7723306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2025-04-19T19:21:18.7720058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2025-04-19T19:21:19.7727333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.35,A,,,V,,V,,V*64
2025-04-19T19:21:20.7719757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.35,A,,,V,,V,,V*64
2025-04-19T19:21:21.7726284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.35,A,,,V,,V,,V*6D
2025-04-19T19:21:22.7722916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.36,A,,,V,,V,,V*6D
2025-04-19T19:21:23.7829001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.36,A,,,V,,V,,V*6D
2025-04-19T19:21:24.7825841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.36,A,,,V,,V,,V*6C
2025-04-19T19:21:25.7822322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.37,A,,,V,,V,,V*6A
2025-04-19T19:21:26.7829076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.37,A,,,V,,V,,V*6B
2025-04-19T19:21:27.7825587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.37,A,,,V,,V,,V*6B
2025-04-19T19:21:28.7826520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.38,A,,,V,,V,,V*67
2025-04-19T19:21:29.7833634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.38,A,,,V,,V,,V*66
2025-04-19T19:21:30.7929354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.38,A,,,V,,V,,V*69
2025-04-19T19:21:31.7926860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.39,A,,,V,,V,,V*69
2025-04-19T19:21:32.7933454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.39,A,,,V,,V,,V*63
2025-04-19T19:21:33.7930539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.39,A,,,V,,V,,V*63
2025-04-19T19:21:34.7936734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.39,A,,,V,,V,,V*63
2025-04-19T19:21:35.7932424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.38,A,,,V,,V,,V*62
2025-04-19T19:21:36.7939024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.38,A,,,V,,V,,V*62
2025-04-19T19:21:37.8036445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.37,A,,,V,,V,,V*67
2025-04-19T19:21:38.8033687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.37,A,,,V,,V,,V*67
2025-04-19T19:21:39.8036455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.37,A,,,V,,V,,V*67
2025-04-19T19:21:40.8033233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.36,A,,,V,,V,,V*66
2025-04-19T19:21:41.8039682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.36,A,,,V,,V,,V*66
2025-04-19T19:21:42.8038478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.35,A,,,V,,V,,V*65
2025-04-19T19:21:43.8040546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.34,A,,,V,,V,,V*64
2025-04-19T19:21:44.8136781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.34,A,,,V,,V,,V*65
2025-04-19T19:21:45.8138256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.33,A,,,V,,V,,V*62
2025-04-19T19:21:46.8142533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.33,A,,,V,,V,,V*62
2025-04-19T19:21:47.8144626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.32,A,,,V,,V,,V*63
2025-04-19T19:21:48.8141644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.32,A,,,V,,V,,V*63
2025-04-19T19:21:49.8148460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.32,A,,,V,,V,,V*63
2025-04-19T19:21:50.8145665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-19T19:21:51.8241223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-19T19:21:52.8247993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.31,A,,,V,,V,,V*61
2025-04-19T19:21:53.8249605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2025-04-19T19:21:54.8248385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2025-04-19T19:21:55.8245099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.30,A,,,V,,V,,V*6A
2025-04-19T19:21:56.8253405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-19T19:21:57.8349728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.29,A,,,V,,V,,V*63
2025-04-19T19:21:58.8352391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.29,A,,,V,,V,,V*60
2025-04-19T19:21:59.8350922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.28,A,,,V,,V,,V*60
2025-04-19T19:22:00.8347419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2025-04-19T19:22:01.8349582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2025-04-19T19:22:02.8350598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.28,A,,,V,,V,,V*65
2025-04-19T19:22:03.8359177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.28,A,,,V,,V,,V*65
2025-04-19T19:22:04.8457549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.28,A,,,V,,V,,V*65
2025-04-19T19:22:05.8454226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.28,A,,,V,,V,,V*65
2025-04-19T19:22:06.8461016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.28,A,,,V,,V,,V*65
2025-04-19T19:22:07.8457395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.29,A,,,V,,V,,V*64
2025-04-19T19:22:08.8458525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.29,A,,,V,,V,,V*64
2025-04-19T19:22:09.8456948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.29,A,,,V,,V,,V*64
2025-04-19T19:22:10.8456031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.29,A,,,V,,V,,V*64
2025-04-19T19:22:11.8558093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2025-04-19T19:22:12.8563144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2025-04-19T19:22:13.8559782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2025-04-19T19:22:14.8563080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2025-04-19T19:22:15.8559792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2025-04-19T19:22:16.8558479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:17.8559850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:18.8668246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:19.8669434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:20.8664639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:21.8671287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:22.8666198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2025-04-19T19:22:23.8663477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2025-04-19T19:22:24.8669600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:25.8766484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:26.8773124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:27.8769798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:28.8767800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2025-04-19T19:22:29.8774195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.30,A,,,V,,V,,V*6F
2025-04-19T19:22:30.8770877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.30,A,,,V,,V,,V*6F
2025-04-19T19:22:31.8777537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.30,A,,,V,,V,,V*6F
2025-04-19T19:22:32.8874898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.29,A,,,V,,V,,V*66
2025-04-19T19:22:33.8871394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.29,A,,,V,,V,,V*66
2025-04-19T19:22:34.8872369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.29,A,,,V,,V,,V*66
2025-04-19T19:22:35.8878984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.29,A,,,V,,V,,V*61
2025-04-19T19:22:36.8876222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.29,A,,,V,,V,,V*60
2025-04-19T19:22:37.8878584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.29,A,,,V,,V,,V*60
2025-04-19T19:22:38.8980013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.29,A,,,V,,V,,V*63
2025-04-19T19:22:39.8976840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-19T19:22:40.8977409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-19T19:22:41.8979288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-19T19:22:42.8986324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-19T19:22:43.8983976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-19T19:22:44.8980354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-19T19:22:45.9015079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-19T19:22:46.9083348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-19T19:22:47.9084269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-19T19:22:48.9086903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-19T19:22:49.9083703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2025-04-19T19:22:50.9090731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2025-04-19T19:22:51.9089048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.28,A,,,V,,V,,V*61
2025-04-19T19:22:52.9190472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.28,A,,,V,,V,,V*61
2025-04-19T19:22:53.9119021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.28,A,,,V,,V,,V*60
2025-04-19T19:22:54.9049034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2025-04-19T19:22:55.9045947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2025-04-19T19:22:56.9052539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2025-04-19T19:22:57.9049289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2025-04-19T19:22:58.9051398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.28,A,,,V,,V,,V*65
2025-04-19T19:22:59.9149534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.28,A,,,V,,V,,V*65
2025-04-19T19:23:00.9156116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.28,A,,,V,,V,,V*64
2025-04-19T19:23:01.9150303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.28,A,,,V,,V,,V*64
2025-04-19T19:23:02.9157018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.28,A,,,V,,V,,V*6B
2025-04-19T19:23:03.9166788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.28,A,,,V,,V,,V*6B
2025-04-19T19:23:04.9156709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.28,A,,,V,,V,,V*6B
2025-04-19T19:23:05.9154759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.28,A,,,V,,V,,V*6B
2025-04-19T19:23:06.9261121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:07.9257604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:08.9261282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:09.9259719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:10.9256403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:11.9263241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:12.9358980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:13.9365191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:14.9358387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:15.9365283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:16.9362999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.27,A,,,V,,V,,V*64
2025-04-19T19:23:17.9369733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.27,A,,,V,,V,,V*6B
2025-04-19T19:23:18.9366248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.27,A,,,V,,V,,V*6B
2025-04-19T19:23:19.9462331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.27,A,,,V,,V,,V*6A
2025-04-19T19:23:20.9463202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2025-04-19T19:23:21.9465567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2025-04-19T19:23:22.9472453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2025-04-19T19:23:23.9468839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2025-04-19T19:23:24.9465203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2025-04-19T19:23:25.9472046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.27,A,,,V,,V,,V*6F
2025-04-19T19:23:26.9568064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.27,A,,,V,,V,,V*6F
2025-04-19T19:23:27.9575140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2025-04-19T19:23:28.9572178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2025-04-19T19:23:29.9574169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2025-04-19T19:23:30.9576962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2025-04-19T19:23:31.9578413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.26,A,,,V,,V,,V*6F
2025-04-19T19:23:32.9575207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.26,A,,,V,,V,,V*6F
2025-04-19T19:23:33.9681412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.26,A,,,V,,V,,V*6E
2025-04-19T19:23:34.9678053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.25,A,,,V,,V,,V*6A
2025-04-19T19:23:35.9676769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.25,A,,,V,,V,,V*6B
2025-04-19T19:23:36.9681127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.25,A,,,V,,V,,V*68
2025-04-19T19:23:37.9683425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.24,A,,,V,,V,,V*67
2025-04-19T19:23:38.9694353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2025-04-19T19:23:39.9680860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.23,A,,,V,,V,,V*6B
2025-04-19T19:23:40.9782035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.23,A,,,V,,V,,V*6A
2025-04-19T19:23:41.9786519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.23,A,,,V,,V,,V*6D
2025-04-19T19:23:42.9778405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.23,A,,,V,,V,,V*6C
2025-04-19T19:23:43.9784838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.23,A,,,V,,V,,V*6C
2025-04-19T19:23:44.9780373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.23,A,,,V,,V,,V*6C
2025-04-19T19:23:45.9787169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.23,A,,,V,,V,,V*6F
2025-04-19T19:23:46.9784488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.23,A,,,V,,V,,V*6E
2025-04-19T19:23:47.9890695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.23,A,,,V,,V,,V*61
2025-04-19T19:23:48.9891264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.23,A,,,V,,V,,V*61
2025-04-19T19:23:49.9887678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.24,A,,,V,,V,,V*66
2025-04-19T19:23:50.9891641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.24,A,,,V,,V,,V*66
2025-04-19T19:23:51.9888146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.24,A,,,V,,V,,V*66
2025-04-19T19:23:52.9886093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.25,A,,,V,,V,,V*68
2025-04-19T19:23:53.9892485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.25,A,,,V,,V,,V*69
2025-04-19T19:23:54.9988507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.25,A,,,V,,V,,V*6A
2025-04-19T19:23:55.9988185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.26,A,,,V,,V,,V*69
2025-04-19T19:23:56.9990347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.26,A,,,V,,V,,V*68
2025-04-19T19:23:57.9996978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.26,A,,,V,,V,,V*6F
2025-04-19T19:23:58.9991145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.26,A,,,V,,V,,V*6F
2025-04-19T19:23:59.9992568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.26,A,,,V,,V,,V*6E
2025-04-19T19:24:00.9999308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.26,A,,,V,,V,,V*6E
2025-04-19T19:24:02.0095326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2025-04-19T19:24:03.0092019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2025-04-19T19:24:04.0100087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.27,A,,,V,,V,,V*6D
2025-04-19T19:24:05.0099282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.27,A,,,V,,V,,V*6D
2025-04-19T19:24:06.0095534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.27,A,,,V,,V,,V*6D
2025-04-19T19:24:07.0099553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.27,A,,,V,,V,,V*6D
2025-04-19T19:24:08.0205251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.27,A,,,V,,V,,V*6D
2025-04-19T19:24:09.0203385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2025-04-19T19:24:10.0200181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2025-04-19T19:24:11.0206493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2025-04-19T19:24:12.0205749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2025-04-19T19:24:13.0201104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2025-04-19T19:24:14.0200432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2025-04-19T19:24:15.0305130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2025-04-19T19:24:16.0306802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2025-04-19T19:24:17.0309081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2025-04-19T19:24:18.0303928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2025-04-19T19:24:19.0303864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.26,A,,,V,,V,,V*6E
2025-04-19T19:24:20.0304892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.26,A,,,V,,V,,V*6E
2025-04-19T19:24:21.0306847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.26,A,,,V,,V,,V*6E
2025-04-19T19:24:22.0414835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.25,A,,,V,,V,,V*6E
2025-04-19T19:24:23.0410270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.25,A,,,V,,V,,V*6F
2025-04-19T19:24:24.0416950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.25,A,,,V,,V,,V*6F
2025-04-19T19:24:25.0413324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.25,A,,,V,,V,,V*6F
2025-04-19T19:24:26.0410232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.24,A,,,V,,V,,V*66
2025-04-19T19:24:27.0416998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.24,A,,,V,,V,,V*66
2025-04-19T19:24:28.0413084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.24,A,,,V,,V,,V*66
2025-04-19T19:24:29.0519127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2025-04-19T19:24:30.0515763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2025-04-19T19:24:31.0512303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.23,A,,,V,,V,,V*69
2025-04-19T19:24:32.0520833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.23,A,,,V,,V,,V*69
2025-04-19T19:24:33.0520307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.23,A,,,V,,V,,V*69
2025-04-19T19:24:34.0515412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.23,A,,,V,,V,,V*69
2025-04-19T19:24:35.0521823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.23,A,,,V,,V,,V*68
2025-04-19T19:24:36.0618334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.23,A,,,V,,V,,V*68
2025-04-19T19:24:37.0624920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.23,A,,,V,,V,,V*68
2025-04-19T19:24:38.0622462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.22,A,,,V,,V,,V*6A
2025-04-19T19:24:39.0619126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.22,A,,,V,,V,,V*6A
2025-04-19T19:24:40.0627136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.22,A,,,V,,V,,V*6B
2025-04-19T19:24:41.0625182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.22,A,,,V,,V,,V*6B
2025-04-19T19:24:42.0624167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.22,A,,,V,,V,,V*6B
2025-04-19T19:24:43.0722912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.22,A,,,V,,V,,V*6C
2025-04-19T19:24:44.0729710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.22,A,,,V,,V,,V*6C
2025-04-19T19:24:45.0726196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.22,A,,,V,,V,,V*6C
2025-04-19T19:24:46.0723504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.23,A,,,V,,V,,V*6D
2025-04-19T19:24:47.0730395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.23,A,,,V,,V,,V*6D
2025-04-19T19:24:48.0732238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.23,A,,,V,,V,,V*6D
2025-04-19T19:24:49.0828448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.23,A,,,V,,V,,V*6D
2025-04-19T19:24:50.0832447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.24,A,,,V,,V,,V*6A
2025-04-19T19:24:51.0834763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.24,A,,,V,,V,,V*6A
2025-04-19T19:24:52.0833412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.25,A,,,V,,V,,V*6B
2025-04-19T19:24:53.0835046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.25,A,,,V,,V,,V*6A
2025-04-19T19:24:54.0834480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.26,A,,,V,,V,,V*69
2025-04-19T19:24:55.0836711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.26,A,,,V,,V,,V*69
2025-04-19T19:24:56.0837959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.26,A,,,V,,V,,V*69
2025-04-19T19:24:57.0936501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.26,A,,,V,,V,,V*69
2025-04-19T19:24:58.0931325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.26,A,,,V,,V,,V*6A
2025-04-19T19:24:59.0933852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.27,A,,,V,,V,,V*6B
2025-04-19T19:25:00.0942172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.27,A,,,V,,V,,V*6A
2025-04-19T19:25:01.0938952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.27,A,,,V,,V,,V*6A
2025-04-19T19:25:02.0936725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.28,A,,,V,,V,,V*6A
2025-04-19T19:25:03.0943367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.28,A,,,V,,V,,V*65
2025-04-19T19:25:04.1039931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.28,A,,,V,,V,,V*64
2025-04-19T19:25:05.1038421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.27,A,,,V,,V,,V*68
2025-04-19T19:25:06.1044391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.27,A,,,V,,V,,V*69
2025-04-19T19:25:07.1039559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.27,A,,,V,,V,,V*6E
2025-04-19T19:25:08.1047842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.27,A,,,V,,V,,V*6F
2025-04-19T19:25:09.1043712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.27,A,,,V,,V,,V*6F
2025-04-19T19:25:10.1140392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2025-04-19T19:25:11.1146871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2025-04-19T19:25:12.1143158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2025-04-19T19:25:13.1147843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.26,A,,,V,,V,,V*6C
2025-04-19T19:25:14.1143056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.25,A,,,V,,V,,V*60
2025-04-19T19:25:15.1151444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.25,A,,,V,,V,,V*60
2025-04-19T19:25:16.1148403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.25,A,,,V,,V,,V*60
2025-04-19T19:25:17.1252240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.24,A,,,V,,V,,V*61
2025-04-19T19:25:18.1250461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.24,A,,,V,,V,,V*61
2025-04-19T19:25:19.1246202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.24,A,,,V,,V,,V*61
2025-04-19T19:25:20.1252524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.24,A,,,V,,V,,V*6E
2025-04-19T19:25:21.1256671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.24,A,,,V,,V,,V*6E
2025-04-19T19:25:22.1252997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.24,A,,,V,,V,,V*6E
2025-04-19T19:25:23.1249783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.24,A,,,V,,V,,V*6E
2025-04-19T19:25:24.1355877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.24,A,,,V,,V,,V*6F
2025-04-19T19:25:25.1292847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.24,A,,,V,,V,,V*6F
2025-04-19T19:25:26.1359558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.24,A,,,V,,V,,V*6F
2025-04-19T19:25:27.1355838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.24,A,,,V,,V,,V*6C
2025-04-19T19:25:28.1352840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.24,A,,,V,,V,,V*6C
2025-04-19T19:25:29.1359481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.24,A,,,V,,V,,V*6C
2025-04-19T19:25:30.1455196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.24,A,,,V,,V,,V*6D
2025-04-19T19:25:31.1455780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:32.1464099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:33.1460680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:34.1457172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:35.1460287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:36.1461579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:37.1464675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:38.1565556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:39.1564622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:40.1561377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:41.1567948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:42.1564324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:43.1565407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:44.1571468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-04-19T19:25:45.1672318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.25,A,,,V,,V,,V*6B
2025-04-19T19:25:46.1669074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.25,A,,,V,,V,,V*6B
2025-04-19T19:25:47.1673259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.25,A,,,V,,V,,V*6A
2025-04-19T19:25:48.1669720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.25,A,,,V,,V,,V*69
2025-04-19T19:25:49.1676551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.25,A,,,V,,V,,V*69
2025-04-19T19:25:50.1676343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.25,A,,,V,,V,,V*68
2025-04-19T19:25:51.1773579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.25,A,,,V,,V,,V*68
2025-04-19T19:25:52.1772993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.25,A,,,V,,V,,V*68
2025-04-19T19:25:53.1777828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.25,A,,,V,,V,,V*66
2025-04-19T19:25:54.1774378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.25,A,,,V,,V,,V*67
2025-04-19T19:25:55.1781115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.24,A,,,V,,V,,V*66
2025-04-19T19:25:56.1777586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.25,A,,,V,,V,,V*67
2025-04-19T19:25:57.1811299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.25,A,,,V,,V,,V*67
2025-04-19T19:25:58.1877263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.25,A,,,V,,V,,V*68
2025-04-19T19:25:59.1879706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.25,A,,,V,,V,,V*68
2025-04-19T19:26:00.1874518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.25,A,,,V,,V,,V*69
2025-04-19T19:26:01.1877947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.25,A,,,V,,V,,V*69
2025-04-19T19:26:02.1878581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.25,A,,,V,,V,,V*68
2025-04-19T19:26:03.1884010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.25,A,,,V,,V,,V*68
2025-04-19T19:26:04.1880576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.25,A,,,V,,V,,V*67
2025-04-19T19:26:05.1986795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.25,A,,,V,,V,,V*67
2025-04-19T19:26:06.1983393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.26,A,,,V,,V,,V*65
2025-04-19T19:26:07.1989005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.26,A,,,V,,V,,V*65
2025-04-19T19:26:08.1987239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.26,A,,,V,,V,,V*65
2025-04-19T19:26:09.1985903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.26,A,,,V,,V,,V*6B
2025-04-19T19:26:10.1984357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.26,A,,,V,,V,,V*6B
2025-04-19T19:26:11.1998861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.26,A,,,V,,V,,V*6A
2025-04-19T19:26:12.2091256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.26,A,,,V,,V,,V*6A
2025-04-19T19:26:13.2088427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.26,A,,,V,,V,,V*69
2025-04-19T19:26:14.2092209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.26,A,,,V,,V,,V*69
2025-04-19T19:26:15.2094293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.26,A,,,V,,V,,V*69
2025-04-19T19:26:16.2091074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.26,A,,,V,,V,,V*68
2025-04-19T19:26:17.2091318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.26,A,,,V,,V,,V*68
2025-04-19T19:26:18.2188113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.26,A,,,V,,V,,V*68
2025-04-19T19:26:19.2191693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-04-19T19:26:20.2190978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-04-19T19:26:21.2197503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-04-19T19:26:22.2194369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-04-19T19:26:23.2190839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-04-19T19:26:24.2197677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-04-19T19:26:25.2293728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.26,A,,,V,,V,,V*6E
2025-04-19T19:26:26.2300346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.26,A,,,V,,V,,V*6E
2025-04-19T19:26:27.2297143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.26,A,,,V,,V,,V*6E
2025-04-19T19:26:28.2303624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.25,A,,,V,,V,,V*6D
2025-04-19T19:26:29.2300137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.25,A,,,V,,V,,V*6D
2025-04-19T19:26:30.2297156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.25,A,,,V,,V,,V*6D
2025-04-19T19:26:31.2303324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.25,A,,,V,,V,,V*6D
2025-04-19T19:26:32.2400393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.25,A,,,V,,V,,V*6D
2025-04-19T19:26:33.2406370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.25,A,,,V,,V,,V*6D
2025-04-19T19:26:34.2407127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.25,A,,,V,,V,,V*6D
2025-04-19T19:26:35.2406773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.25,A,,,V,,V,,V*6E
2025-04-19T19:26:36.2401700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.25,A,,,V,,V,,V*6E
2025-04-19T19:26:37.2403148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.25,A,,,V,,V,,V*6E
2025-04-19T19:26:38.2401746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2025-04-19T19:26:39.2507878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2025-04-19T19:26:40.2506084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.26,A,,,V,,V,,V*6D
2025-04-19T19:26:41.2508226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.27,A,,,V,,V,,V*6C
2025-04-19T19:26:42.2509675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.28,A,,,V,,V,,V*63
2025-04-19T19:26:43.2512587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.28,A,,,V,,V,,V*63
2025-04-19T19:26:44.2509103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.29,A,,,V,,V,,V*62
2025-04-19T19:26:45.2511742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.30,A,,,V,,V,,V*6A
2025-04-19T19:26:46.2608133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.31,A,,,V,,V,,V*68
2025-04-19T19:26:47.2614558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.31,A,,,V,,V,,V*68
2025-04-19T19:26:48.2611478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.33,A,,,V,,V,,V*6B
2025-04-19T19:26:49.2618073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-19T19:26:50.2618650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-19T19:26:51.2617664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.35,A,,,V,,V,,V*6A
2025-04-19T19:26:52.2619481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.35,A,,,V,,V,,V*6A
2025-04-19T19:26:53.2714370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.36,A,,,V,,V,,V*69
2025-04-19T19:26:54.2716175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.37,A,,,V,,V,,V*69
2025-04-19T19:26:55.2722408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.38,A,,,V,,V,,V*65
2025-04-19T19:26:56.2716307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.39,A,,,V,,V,,V*64
2025-04-19T19:26:57.2715320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.39,A,,,V,,V,,V*65
2025-04-19T19:26:58.2720349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.40,A,,,V,,V,,V*6A
2025-04-19T19:26:59.2722327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.40,A,,,V,,V,,V*6A
2025-04-19T19:27:00.2818042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.40,A,,,V,,V,,V*6A
2025-04-19T19:27:01.2819796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.40,A,,,V,,V,,V*6A
2025-04-19T19:27:02.2819038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.40,A,,,V,,V,,V*6A
2025-04-19T19:27:03.2825418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.40,A,,,V,,V,,V*69
2025-04-19T19:27:04.2822749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.39,A,,,V,,V,,V*66
2025-04-19T19:27:05.2829252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.39,A,,,V,,V,,V*66
2025-04-19T19:27:06.2829162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.38,A,,,V,,V,,V*60
2025-04-19T19:27:07.2927567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.38,A,,,V,,V,,V*61
2025-04-19T19:27:08.2927076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.37,A,,,V,,V,,V*6D
2025-04-19T19:27:09.2928774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.36,A,,,V,,V,,V*6D
2025-04-19T19:27:10.2926174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.36,A,,,V,,V,,V*62
2025-04-19T19:27:11.2854988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.35,A,,,V,,V,,V*60
2025-04-19T19:27:12.2793451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.34,A,,,V,,V,,V*69
2025-04-19T19:27:13.2889629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.33,A,,,V,,V,,V*6F
2025-04-19T19:27:14.2886380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.33,A,,,V,,V,,V*6F
2025-04-19T19:27:15.2892787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.32,A,,,V,,V,,V*6D
2025-04-19T19:27:16.2887670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.32,A,,,V,,V,,V*6C
2025-04-19T19:27:17.2896305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.32,A,,,V,,V,,V*6C
2025-04-19T19:27:18.2895154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.32,A,,,V,,V,,V*6C
2025-04-19T19:27:19.2896306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.31,A,,,V,,V,,V*6F
2025-04-19T19:27:20.2992885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.31,A,,,V,,V,,V*6F
2025-04-19T19:27:21.2999247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.31,A,,,V,,V,,V*6E
2025-04-19T19:27:22.2996000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.31,A,,,V,,V,,V*6E
2025-04-19T19:27:23.2992574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.32,A,,,V,,V,,V*6D
2025-04-19T19:27:24.2999153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.32,A,,,V,,V,,V*6E
2025-04-19T19:27:25.2995972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.32,A,,,V,,V,,V*6F
2025-04-19T19:27:26.3002366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.32,A,,,V,,V,,V*67
2025-04-19T19:27:27.3098657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.33,A,,,V,,V,,V*66
2025-04-19T19:27:28.3105176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.33,A,,,V,,V,,V*67
2025-04-19T19:27:29.3099020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.33,A,,,V,,V,,V*67
2025-04-19T19:27:30.3097707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.33,A,,,V,,V,,V*68
2025-04-19T19:27:31.3104465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.34,A,,,V,,V,,V*6E
2025-04-19T19:27:32.3104872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.34,A,,,V,,V,,V*6D
2025-04-19T19:27:33.3104541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.34,A,,,V,,V,,V*6D
2025-04-19T19:27:34.3202512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-19T19:27:35.3207409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-19T19:27:36.3206445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-19T19:27:37.3211373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-19T19:27:38.3211062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.34,A,,,V,,V,,V*6B
2025-04-19T19:27:39.3207266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.34,A,,,V,,V,,V*6B
2025-04-19T19:27:40.3204013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.34,A,,,V,,V,,V*6B
2025-04-19T19:27:41.3310601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.33,A,,,V,,V,,V*6C
2025-04-19T19:27:42.3307957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.33,A,,,V,,V,,V*6C
2025-04-19T19:27:43.3310199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.33,A,,,V,,V,,V*6C
2025-04-19T19:27:44.3306972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.33,A,,,V,,V,,V*6C
2025-04-19T19:27:45.3316734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.33,A,,,V,,V,,V*6C
2025-04-19T19:27:46.3315795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.33,A,,,V,,V,,V*6C
2025-04-19T19:27:47.3410397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.33,A,,,V,,V,,V*6B
2025-04-19T19:27:48.3416405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.32,A,,,V,,V,,V*6A
2025-04-19T19:27:49.3417384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.32,A,,,V,,V,,V*6A
2025-04-19T19:27:50.3420498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.33,A,,,V,,V,,V*6B
2025-04-19T19:27:51.3412269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.33,A,,,V,,V,,V*6B
2025-04-19T19:27:52.3418564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.33,A,,,V,,V,,V*6B
2025-04-19T19:27:53.3413043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.33,A,,,V,,V,,V*6A
2025-04-19T19:27:54.3419752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.33,A,,,V,,V,,V*6A
2025-04-19T19:27:55.3516025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.34,A,,,V,,V,,V*6D
2025-04-19T19:27:56.3517796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.34,A,,,V,,V,,V*6E
2025-04-19T19:27:57.3524612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.34,A,,,V,,V,,V*6E
2025-04-19T19:27:58.3525694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.35,A,,,V,,V,,V*6F
2025-04-19T19:27:59.3521134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.35,A,,,V,,V,,V*6E
2025-04-19T19:28:00.3527394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.36,A,,,V,,V,,V*6D
2025-04-19T19:28:01.3528068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.36,A,,,V,,V,,V*62
2025-04-19T19:28:02.3626388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.36,A,,,V,,V,,V*62
2025-04-19T19:28:03.3628705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.36,A,,,V,,V,,V*62
2025-04-19T19:28:04.3627130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:05.3629102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:06.3625687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:07.3623190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:08.3729209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:09.3733878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:10.3725506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:11.3730740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:12.3735505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:13.3727666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:14.3734645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:15.3835811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:16.3830811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:17.3879113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:18.3837187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:19.3839837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.37,A,,,V,,V,,V*63
2025-04-19T19:28:20.3832093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.36,A,,,V,,V,,V*6D
2025-04-19T19:28:21.3840207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.36,A,,,V,,V,,V*6D
2025-04-19T19:28:22.3938649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.36,A,,,V,,V,,V*6D
2025-04-19T19:28:23.3940439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.36,A,,,V,,V,,V*6D
2025-04-19T19:28:24.3937107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.36,A,,,V,,V,,V*6D
2025-04-19T19:28:25.3943842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.35,A,,,V,,V,,V*6F
2025-04-19T19:28:26.3940765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.35,A,,,V,,V,,V*6F
2025-04-19T19:28:27.3937074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.35,A,,,V,,V,,V*6F
2025-04-19T19:28:28.3944080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.35,A,,,V,,V,,V*6F
2025-04-19T19:28:29.4039625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.35,A,,,V,,V,,V*6C
2025-04-19T19:28:30.4040951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.35,A,,,V,,V,,V*6C
2025-04-19T19:28:31.4046968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.35,A,,,V,,V,,V*6D
2025-04-19T19:28:32.4043950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-19T19:28:33.4050643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.34,A,,,V,,V,,V*6B
2025-04-19T19:28:34.4047005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.34,A,,,V,,V,,V*6B
2025-04-19T19:28:35.4143686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.34,A,,,V,,V,,V*6A
2025-04-19T19:28:36.4150292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.34,A,,,V,,V,,V*69
2025-04-19T19:28:37.4144267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.34,A,,,V,,V,,V*69
2025-04-19T19:28:38.4149755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.34,A,,,V,,V,,V*68
2025-04-19T19:28:39.4152287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.34,A,,,V,,V,,V*66
2025-04-19T19:28:40.4149068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-04-19T19:28:41.4155740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.35,A,,,V,,V,,V*69
2025-04-19T19:28:42.4155358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.35,A,,,V,,V,,V*68
2025-04-19T19:28:43.4248864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.35,A,,,V,,V,,V*68
2025-04-19T19:28:44.4251201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.36,A,,,V,,V,,V*68
2025-04-19T19:28:45.4253744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.36,A,,,V,,V,,V*68
2025-04-19T19:28:46.4252091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.37,A,,,V,,V,,V*68
2025-04-19T19:28:47.4251213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.37,A,,,V,,V,,V*6F
2025-04-19T19:28:48.4259016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.38,A,,,V,,V,,V*60
2025-04-19T19:28:49.4357192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.38,A,,,V,,V,,V*61
2025-04-19T19:28:50.4354300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.39,A,,,V,,V,,V*63
2025-04-19T19:28:51.4366664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.39,A,,,V,,V,,V*63
2025-04-19T19:28:52.4355243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.40,A,,,V,,V,,V*6D
2025-04-19T19:28:53.4355782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.40,A,,,V,,V,,V*6D
2025-04-19T19:28:54.4362327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.40,A,,,V,,V,,V*6D
2025-04-19T19:28:55.4362427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.40,A,,,V,,V,,V*6D
2025-04-19T19:28:56.4458513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.40,A,,,V,,V,,V*6D
2025-04-19T19:28:57.4462647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.40,A,,,V,,V,,V*6D
2025-04-19T19:28:58.4459399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.41,A,,,V,,V,,V*6F
2025-04-19T19:28:59.4467168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.40,A,,,V,,V,,V*6E
2025-04-19T19:29:00.4463657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.40,A,,,V,,V,,V*6F
2025-04-19T19:29:01.4467512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.40,A,,,V,,V,,V*6F
2025-04-19T19:29:02.4463010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.40,A,,,V,,V,,V*68
2025-04-19T19:29:03.4571118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.39,A,,,V,,V,,V*66
2025-04-19T19:29:04.4569911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.39,A,,,V,,V,,V*67
2025-04-19T19:29:05.4566255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.39,A,,,V,,V,,V*67
2025-04-19T19:29:06.4574311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.39,A,,,V,,V,,V*64
2025-04-19T19:29:07.4572990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.38,A,,,V,,V,,V*64
2025-04-19T19:29:08.4573851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.38,A,,,V,,V,,V*64
2025-04-19T19:29:09.4570570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.38,A,,,V,,V,,V*6B
2025-04-19T19:29:10.4671599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.38,A,,,V,,V,,V*6B
2025-04-19T19:29:11.4669739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.38,A,,,V,,V,,V*6A
2025-04-19T19:29:12.4675242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.37,A,,,V,,V,,V*65
2025-04-19T19:29:13.4672168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.37,A,,,V,,V,,V*65
2025-04-19T19:29:14.4676422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.37,A,,,V,,V,,V*65
2025-04-19T19:29:15.4673165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.37,A,,,V,,V,,V*65
2025-04-19T19:29:16.4676518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.37,A,,,V,,V,,V*65
2025-04-19T19:29:17.4772999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-19T19:29:18.4780419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.37,A,,,V,,V,,V*6B
2025-04-19T19:29:19.4775599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.37,A,,,V,,V,,V*6A
2025-04-19T19:29:20.4781847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.37,A,,,V,,V,,V*69
2025-04-19T19:29:21.4779423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.36,A,,,V,,V,,V*69
2025-04-19T19:29:22.4778016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.36,A,,,V,,V,,V*6E
2025-04-19T19:29:23.4784099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.36,A,,,V,,V,,V*6C
2025-04-19T19:29:24.4880377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.36,A,,,V,,V,,V*65
2025-04-19T19:29:25.4886920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.36,A,,,V,,V,,V*64
2025-04-19T19:29:26.4883582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2025-04-19T19:29:27.4880215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2025-04-19T19:29:28.4886628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.36,A,,,V,,V,,V*6E
2025-04-19T19:29:29.4890499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.35,A,,,V,,V,,V*6F
2025-04-19T19:29:30.4887223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.35,A,,,V,,V,,V*64
2025-04-19T19:29:31.4992093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2025-04-19T19:29:32.5006313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.34,A,,,V,,V,,V*68
2025-04-19T19:29:33.4990040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.34,A,,,V,,V,,V*69
2025-04-19T19:29:34.4986398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.34,A,,,V,,V,,V*6F
2025-04-19T19:29:35.4990067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2025-04-19T19:29:36.4989394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.34,A,,,V,,V,,V*65
2025-04-19T19:29:37.5087374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-19T19:29:38.5092390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.33,A,,,V,,V,,V*6D
2025-04-19T19:29:39.5091490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2025-04-19T19:29:40.5097805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2025-04-19T19:29:41.5094347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-04-19T19:29:42.5090788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-04-19T19:29:43.5099224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-19T19:29:44.5193613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-19T19:29:45.5196009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2025-04-19T19:29:46.5197360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2025-04-19T19:29:47.5196181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2025-04-19T19:29:48.5194990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.29,A,,,V,,V,,V*44
2025-04-19T19:29:49.5197101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2025-04-19T19:29:50.5203431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2025-04-19T19:29:51.5299041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-19T19:29:52.5305702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.28,A,,,V,,V,,V*4E
2025-04-19T19:29:53.5302076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2025-04-19T19:29:54.5298751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,,,V,,V,,V*48
2025-04-19T19:29:55.5308537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-04-19T19:29:56.5307541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2025-04-19T19:29:57.5304176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-04-19T19:29:58.5410936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-04-19T19:29:59.5403513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-04-19T19:30:00.5404526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-04-19T19:30:01.5411151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-04-19T19:30:02.5412459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-04-19T19:30:03.5417724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,,,V,,V,,V*4E
2025-04-19T19:30:04.5506110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,,,V,,V,,V*4E
2025-04-19T19:30:05.5514236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,,,V,,V,,V*4E
2025-04-19T19:30:06.5510183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2025-04-19T19:30:07.5511460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2025-04-19T19:30:08.5508056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2025-04-19T19:30:09.5516277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2025-04-19T19:30:10.5512714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:11.5613229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:12.5611234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:13.5613897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:14.5621932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:15.5613506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:16.5619931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:17.5617819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-19T19:30:18.5624596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,,,V,,V,,V*4F
2025-04-19T19:30:19.5720768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-04-19T19:30:20.5719677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-04-19T19:30:21.5725355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-04-19T19:30:22.5720447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2025-04-19T19:30:23.5726948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2025-04-19T19:30:24.5723387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-19T19:30:25.5829744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-19T19:30:26.5826437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,,,V,,V,,V*4D
2025-04-19T19:30:27.5822759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2025-04-19T19:30:28.5829313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2025-04-19T19:30:29.5824734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2025-04-19T19:30:30.5823789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-19T19:30:31.5826780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2025-04-19T19:30:32.5933966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2025-04-19T19:30:33.5925715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,,,V,,V,,V*47
2025-04-19T19:30:34.5930926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2025-04-19T19:30:35.5936130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2025-04-19T19:30:36.5937445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2025-04-19T19:30:37.5933803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,,,V,,V,,V*40
2025-04-19T19:30:38.5935839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-04-19T19:30:39.6037492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,,,V,,V,,V*43
2025-04-19T19:30:40.6036495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,,,V,,V,,V*4B
2025-04-19T19:30:41.6033185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-04-19T19:30:42.6037032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,,,V,,V,,V*45
2025-04-19T19:30:43.6035813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,,,V,,V,,V*47
2025-04-19T19:30:44.6042273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,,,V,,V,,V*47
2025-04-19T19:30:45.6039421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-19T19:30:46.6136034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-19T19:30:47.6139533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-04-19T19:30:48.6136185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.38,A,,,V,,V,,V*4D
2025-04-19T19:30:49.6140012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2025-04-19T19:30:50.6141715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2025-04-19T19:30:51.6140844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-19T19:30:52.6248376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.38,A,,,V,,V,,V*64
2025-04-19T19:30:53.6241055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.39,A,,,V,,V,,V*65
2025-04-19T19:30:54.6243468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2025-04-19T19:30:55.6242153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-19T19:30:56.6250650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-19T19:30:57.6247471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-19T19:30:58.6243857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.40,A,,,V,,V,,V*68
2025-04-19T19:30:59.6351542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.40,A,,,V,,V,,V*68
2025-04-19T19:31:00.6350388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.40,A,,,V,,V,,V*68
2025-04-19T19:31:01.6346973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.41,A,,,V,,V,,V*69
2025-04-19T19:31:02.6347605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.41,A,,,V,,V,,V*66
2025-04-19T19:31:03.6350011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.41,A,,,V,,V,,V*66
2025-04-19T19:31:04.6349067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.41,A,,,V,,V,,V*66
2025-04-19T19:31:05.6354387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.41,A,,,V,,V,,V*66
2025-04-19T19:31:06.6450262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,,,V,,V,,V*67
2025-04-19T19:31:07.6457447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,,,V,,V,,V*67
2025-04-19T19:31:08.6453970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,,,V,,V,,V*67
2025-04-19T19:31:09.6457831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.41,A,,,V,,V,,V*6F
2025-04-19T19:31:10.6454526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-19T19:31:11.6461014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-19T19:31:12.6457803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-19T19:31:13.6556710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.40,A,,,V,,V,,V*6F
2025-04-19T19:31:14.6555264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.40,A,,,V,,V,,V*6F
2025-04-19T19:31:15.6556851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.40,A,,,V,,V,,V*6C
2025-04-19T19:31:16.6562988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.40,A,,,V,,V,,V*6D
2025-04-19T19:31:17.6559631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.41,A,,,V,,V,,V*6B
2025-04-19T19:31:18.6559355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.41,A,,,V,,V,,V*6B
2025-04-19T19:31:19.6567526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,,,V,,V,,V*6A
2025-04-19T19:31:20.6664090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,,,V,,V,,V*6A
2025-04-19T19:31:21.6660908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.42,A,,,V,,V,,V*6A
2025-04-19T19:31:22.6669790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.42,A,,,V,,V,,V*6A
2025-04-19T19:31:23.6669296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.42,A,,,V,,V,,V*6B
2025-04-19T19:31:24.6666117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.42,A,,,V,,V,,V*6B
2025-04-19T19:31:25.6662625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.43,A,,,V,,V,,V*65
2025-04-19T19:31:26.6669192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.43,A,,,V,,V,,V*65
2025-04-19T19:31:27.6752999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.43,A,,,V,,V,,V*65
2025-04-19T19:31:28.6681098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.43,A,,,V,,V,,V*64
2025-04-19T19:31:29.6629633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.44,A,,,V,,V,,V*63
2025-04-19T19:31:30.6630902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.44,A,,,V,,V,,V*69
2025-04-19T19:31:31.6626441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.44,A,,,V,,V,,V*68
2025-04-19T19:31:32.6632609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.45,A,,,V,,V,,V*6B
2025-04-19T19:31:33.6726354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.45,A,,,V,,V,,V*6C
2025-04-19T19:31:34.6733056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.46,A,,,V,,V,,V*6E
2025-04-19T19:31:35.6733896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.46,A,,,V,,V,,V*6E
2025-04-19T19:31:36.6730497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.47,A,,,V,,V,,V*6C
2025-04-19T19:31:37.6737538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.48,A,,,V,,V,,V*62
2025-04-19T19:31:38.6734219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.48,A,,,V,,V,,V*62
2025-04-19T19:31:39.6731517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.49,A,,,V,,V,,V*6C
2025-04-19T19:31:40.6834195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.50,A,,,V,,V,,V*65
2025-04-19T19:31:41.6840914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.50,A,,,V,,V,,V*65
2025-04-19T19:31:42.6837408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.51,A,,,V,,V,,V*6C
2025-04-19T19:31:43.6839672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.52,A,,,V,,V,,V*6F
2025-04-19T19:31:44.6838506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.52,A,,,V,,V,,V*6F
2025-04-19T19:31:45.6836614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.53,A,,,V,,V,,V*6F
2025-04-19T19:31:46.6843224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.54,A,,,V,,V,,V*68
2025-04-19T19:31:47.6937075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.55,A,,,V,,V,,V*69
2025-04-19T19:31:48.6945807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2025-04-19T19:31:49.6938446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2025-04-19T19:31:50.6944851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.57,A,,,V,,V,,V*68
2025-04-19T19:31:51.6948390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.57,A,,,V,,V,,V*68
2025-04-19T19:31:52.6945158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2025-04-19T19:31:53.6946003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2025-04-19T19:31:54.7041480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2025-04-19T19:31:55.7049100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.55,A,,,V,,V,,V*6A
2025-04-19T19:31:56.7047762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.55,A,,,V,,V,,V*6B
2025-04-19T19:31:57.7044448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.54,A,,,V,,V,,V*6A
2025-04-19T19:31:58.7049321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.54,A,,,V,,V,,V*6A
2025-04-19T19:31:59.7045952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.53,A,,,V,,V,,V*6D
2025-04-19T19:32:00.7048986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.53,A,,,V,,V,,V*6A
2025-04-19T19:32:01.7155123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.52,A,,,V,,V,,V*6B
2025-04-19T19:32:02.7153250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.51,A,,,V,,V,,V*68
2025-04-19T19:32:03.7149921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.50,A,,,V,,V,,V*69
2025-04-19T19:32:04.7157081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.49,A,,,V,,V,,V*60
2025-04-19T19:32:05.7153809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.48,A,,,V,,V,,V*61
2025-04-19T19:32:06.7157824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.48,A,,,V,,V,,V*62
2025-04-19T19:32:07.7159271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.47,A,,,V,,V,,V*6C
2025-04-19T19:32:08.7260709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.46,A,,,V,,V,,V*6D
2025-04-19T19:32:09.7253608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.45,A,,,V,,V,,V*61
2025-04-19T19:32:10.7260201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.44,A,,,V,,V,,V*60
2025-04-19T19:32:11.7256721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.44,A,,,V,,V,,V*60
2025-04-19T19:32:12.7255795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.43,A,,,V,,V,,V*68
2025-04-19T19:32:13.7258714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.42,A,,,V,,V,,V*69
2025-04-19T19:32:14.7256199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.42,A,,,V,,V,,V*69
2025-04-19T19:32:15.7362308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.41,A,,,V,,V,,V*6A
2025-04-19T19:32:16.7358934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.40,A,,,V,,V,,V*6A
2025-04-19T19:32:17.7358764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.39,A,,,V,,V,,V*64
2025-04-19T19:32:18.7364350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.38,A,,,V,,V,,V*65
2025-04-19T19:32:19.7359986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.38,A,,,V,,V,,V*66
2025-04-19T19:32:20.7361462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.37,A,,,V,,V,,V*68
2025-04-19T19:32:21.7366836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.36,A,,,V,,V,,V*6E
2025-04-19T19:32:22.7462801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.35,A,,,V,,V,,V*6C
2025-04-19T19:32:23.7470833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.35,A,,,V,,V,,V*6F
2025-04-19T19:32:24.7467292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.34,A,,,V,,V,,V*6E
2025-04-19T19:32:25.7463812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.33,A,,,V,,V,,V*68
2025-04-19T19:32:26.7470571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.33,A,,,V,,V,,V*68
2025-04-19T19:32:27.7467102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.32,A,,,V,,V,,V*69
2025-04-19T19:32:28.7473716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.32,A,,,V,,V,,V*69
2025-04-19T19:32:29.7570140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.31,A,,,V,,V,,V*62
2025-04-19T19:32:30.7566626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.31,A,,,V,,V,,V*62
2025-04-19T19:32:31.7573236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.31,A,,,V,,V,,V*62
2025-04-19T19:32:32.7571355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.30,A,,,V,,V,,V*63
2025-04-19T19:32:33.7578316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.30,A,,,V,,V,,V*63
2025-04-19T19:32:34.7575124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.30,A,,,V,,V,,V*6B
2025-04-19T19:32:35.7577561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.30,A,,,V,,V,,V*6B
2025-04-19T19:32:36.7675301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.29,A,,,V,,V,,V*63
2025-04-19T19:32:37.7677799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:38.7680261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:39.7677939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:40.7676253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:41.7682921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:42.7779845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:43.7776202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:44.7782939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2025-04-19T19:32:45.7779640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.29,A,,,V,,V,,V*61
2025-04-19T19:32:46.7777922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.29,A,,,V,,V,,V*61
2025-04-19T19:32:47.7787120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.29,A,,,V,,V,,V*61
2025-04-19T19:32:48.7782073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.28,A,,,V,,V,,V*60
2025-04-19T19:32:49.7880753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.28,A,,,V,,V,,V*60
2025-04-19T19:32:50.7887564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.28,A,,,V,,V,,V*63
2025-04-19T19:32:51.7887723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.28,A,,,V,,V,,V*63
2025-04-19T19:32:52.7884307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.28,A,,,V,,V,,V*60
2025-04-19T19:32:53.7886053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.28,A,,,V,,V,,V*60
2025-04-19T19:32:54.7890644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.28,A,,,V,,V,,V*60
2025-04-19T19:32:55.7889752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.28,A,,,V,,V,,V*60
2025-04-19T19:32:56.7985927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.28,A,,,V,,V,,V*61
2025-04-19T19:32:57.7992536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.29,A,,,V,,V,,V*60
2025-04-19T19:32:58.7989382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.29,A,,,V,,V,,V*60
2025-04-19T19:32:59.7994266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.30,A,,,V,,V,,V*68
2025-04-19T19:33:00.7991044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.31,A,,,V,,V,,V*69
2025-04-19T19:33:01.7990427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.32,A,,,V,,V,,V*6D
2025-04-19T19:33:02.7992740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.33,A,,,V,,V,,V*6C
2025-04-19T19:33:03.8094588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.34,A,,,V,,V,,V*6B
2025-04-19T19:33:04.8096127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.35,A,,,V,,V,,V*6B
2025-04-19T19:33:05.8092899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.36,A,,,V,,V,,V*68
2025-04-19T19:33:06.8100107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.37,A,,,V,,V,,V*6A
2025-04-19T19:33:07.8096602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.38,A,,,V,,V,,V*65
2025-04-19T19:33:08.8097733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.39,A,,,V,,V,,V*64
2025-04-19T19:33:09.8139061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.39,A,,,V,,V,,V*64
2025-04-19T19:33:10.8195676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.40,A,,,V,,V,,V*6A
2025-04-19T19:33:11.8203392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.41,A,,,V,,V,,V*6B
2025-04-19T19:33:12.8199967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.42,A,,,V,,V,,V*69
2025-04-19T19:33:13.8197062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.43,A,,,V,,V,,V*68
2025-04-19T19:33:14.8203604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.43,A,,,V,,V,,V*68
2025-04-19T19:33:15.8208127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.43,A,,,V,,V,,V*68
2025-04-19T19:33:16.8207005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.44,A,,,V,,V,,V*6F
2025-04-19T19:33:17.8302999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.44,A,,,V,,V,,V*6F
2025-04-19T19:33:18.8307488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.44,A,,,V,,V,,V*60
2025-04-19T19:33:19.8305759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.44,A,,,V,,V,,V*60
2025-04-19T19:33:20.8307486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.45,A,,,V,,V,,V*61
2025-04-19T19:33:21.8309074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.45,A,,,V,,V,,V*61
2025-04-19T19:33:22.8305853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.45,A,,,V,,V,,V*61
2025-04-19T19:33:23.8313748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.45,A,,,V,,V,,V*61
2025-04-19T19:33:24.8410060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.44,A,,,V,,V,,V*60
2025-04-19T19:33:25.8406624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.44,A,,,V,,V,,V*60
2025-04-19T19:33:26.8413113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.44,A,,,V,,V,,V*60
2025-04-19T19:33:27.8409894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.43,A,,,V,,V,,V*67
2025-04-19T19:33:28.8416552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.43,A,,,V,,V,,V*67
2025-04-19T19:33:29.8413082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.42,A,,,V,,V,,V*66
2025-04-19T19:33:30.8513867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.42,A,,,V,,V,,V*66
2025-04-19T19:33:31.8510261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.42,A,,,V,,V,,V*66
2025-04-19T19:33:32.8520318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.41,A,,,V,,V,,V*65
2025-04-19T19:33:33.8512377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.41,A,,,V,,V,,V*65
2025-04-19T19:33:34.8518678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.41,A,,,V,,V,,V*65
2025-04-19T19:33:35.8519809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.40,A,,,V,,V,,V*64
2025-04-19T19:33:36.8514541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.40,A,,,V,,V,,V*64
2025-04-19T19:33:37.8620694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.40,A,,,V,,V,,V*64
2025-04-19T19:33:38.8614918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.39,A,,,V,,V,,V*6B
2025-04-19T19:33:39.8616962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.39,A,,,V,,V,,V*6B
2025-04-19T19:33:40.8622655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.39,A,,,V,,V,,V*6B
2025-04-19T19:33:41.8619328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.39,A,,,V,,V,,V*6B
2025-04-19T19:33:42.8625914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.38,A,,,V,,V,,V*6A
2025-04-19T19:33:43.8622592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.38,A,,,V,,V,,V*6A
2025-04-19T19:33:44.8723292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.38,A,,,V,,V,,V*6A
2025-04-19T19:33:45.8728365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.38,A,,,V,,V,,V*6A
2025-04-19T19:33:46.8721571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.38,A,,,V,,V,,V*6A
2025-04-19T19:33:47.8726909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.38,A,,,V,,V,,V*6B
2025-04-19T19:33:48.8728711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-19T19:33:49.8724880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-19T19:33:50.8731690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-19T19:33:51.8830482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-19T19:33:52.8829044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-19T19:33:53.8834186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-19T19:33:54.8826354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:33:55.8834716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:33:56.8831469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:33:57.8836224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:33:58.8930543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:33:59.8937157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:34:00.8931529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:34:01.8933250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:34:02.8939944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:34:03.8937973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-04-19T19:34:04.8942411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.36,A,,,V,,V,,V*6B
2025-04-19T19:34:05.9039050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.36,A,,,V,,V,,V*6B
2025-04-19T19:34:06.9035189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.36,A,,,V,,V,,V*6B
2025-04-19T19:34:07.9041820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.36,A,,,V,,V,,V*68
2025-04-19T19:34:08.9040648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.36,A,,,V,,V,,V*69
2025-04-19T19:34:09.9037315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.36,A,,,V,,V,,V*69
2025-04-19T19:34:10.9040761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.36,A,,,V,,V,,V*6F
2025-04-19T19:34:11.9139523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.36,A,,,V,,V,,V*6D
2025-04-19T19:34:12.9141431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.36,A,,,V,,V,,V*6D
2025-04-19T19:34:13.9147429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.36,A,,,V,,V,,V*65
2025-04-19T19:34:14.9146228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2025-04-19T19:34:15.9143314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2025-04-19T19:34:16.9149540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.36,A,,,V,,V,,V*6F
2025-04-19T19:34:17.9146234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.36,A,,,V,,V,,V*67
2025-04-19T19:34:18.9252210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,,,V,,V,,V*6B
2025-04-19T19:34:19.9248717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.36,A,,,V,,V,,V*6D
2025-04-19T19:34:20.9245900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.37,A,,,V,,V,,V*6E
2025-04-19T19:34:21.9252198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.37,A,,,V,,V,,V*6A
2025-04-19T19:34:22.9249379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2025-04-19T19:34:23.9255651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-19T19:34:24.9252037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.38,A,,,V,,V,,V*4E
2025-04-19T19:34:25.9348193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-19T19:34:26.9376745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2025-04-19T19:34:27.9352020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2025-04-19T19:34:28.9358460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,,,V,,V,,V*44
2025-04-19T19:34:29.9354888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-19T19:34:30.9361534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-19T19:34:31.9357854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2025-04-19T19:34:32.9454287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-04-19T19:34:33.9460429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2025-04-19T19:34:34.9457023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2025-04-19T19:34:35.9463843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2025-04-19T19:34:36.9460406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,,,V,,V,,V*4D
2025-04-19T19:34:37.9457137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2025-04-19T19:34:38.9463823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.38,A,,,V,,V,,V*4A
2025-04-19T19:34:39.9559733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2025-04-19T19:34:40.9566199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2025-04-19T19:34:41.9562985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.38,A,,,V,,V,,V*46
2025-04-19T19:34:42.9569940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.38,A,,,V,,V,,V*41
2025-04-19T19:34:43.9566233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.38,A,,,V,,V,,V*4D
2025-04-19T19:34:44.9562863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.38,A,,,V,,V,,V*49
2025-04-19T19:34:45.9569296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2025-04-19T19:34:46.9665456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.38,A,,,V,,V,,V*4B
2025-04-19T19:34:47.9715493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.38,A,,,V,,V,,V*4D
2025-04-19T19:34:48.9669212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.38,A,,,V,,V,,V*4F
2025-04-19T19:34:49.9665328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.38,A,,,V,,V,,V*48
2025-04-19T19:34:50.9672233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.38,A,,,V,,V,,V*48
2025-04-19T19:34:51.9668610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.38,A,,,V,,V,,V*4F
2025-04-19T19:34:52.9675657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,,,V,,V,,V*4A
2025-04-19T19:34:53.9771802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.38,A,,,V,,V,,V*4F
2025-04-19T19:34:54.9768236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.38,A,,,V,,V,,V*48
2025-04-19T19:34:55.9774706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.38,A,,,V,,V,,V*42
2025-04-19T19:34:56.9771470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.38,A,,,V,,V,,V*4F
2025-04-19T19:34:57.9778337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-19T19:34:58.9774916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.37,A,,,V,,V,,V*4F
2025-04-19T19:34:59.9781497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,,,V,,V,,V*4C
2025-04-19T19:35:00.9877955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.37,A,,,V,,V,,V*42
2025-04-19T19:35:01.9874625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.37,A,,,V,,V,,V*48
2025-04-19T19:35:02.9881236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.37,A,,,V,,V,,V*4D
2025-04-19T19:35:03.9877608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.37,A,,,V,,V,,V*42
2025-04-19T19:35:04.9884179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.36,A,,,V,,V,,V*47
2025-04-19T19:35:05.9881164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,,,V,,V,,V*40
2025-04-19T19:35:06.9977194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.35,A,,,V,,V,,V*46
2025-04-19T19:35:07.9983820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.35,A,,,V,,V,,V*40
2025-04-19T19:35:08.9980709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.34,A,,,V,,V,,V*43
2025-04-19T19:35:09.9987043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.33,A,,,V,,V,,V*41
2025-04-19T19:35:10.9983584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.32,A,,,V,,V,,V*47
2025-04-19T19:35:11.9990087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.32,A,,,V,,V,,V*45
2025-04-19T19:35:12.9986952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2025-04-19T19:35:14.0083192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.31,A,,,V,,V,,V*42
2025-04-19T19:35:15.0089621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.30,A,,,V,,V,,V*4D
2025-04-19T19:35:16.0086093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.30,A,,,V,,V,,V*4D
2025-04-19T19:35:17.0092620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.29,A,,,V,,V,,V*49
2025-04-19T19:35:18.0089531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.28,A,,,V,,V,,V*4F
2025-04-19T19:35:19.0086268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.27,A,,,V,,V,,V*4C
2025-04-19T19:35:20.0092978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.26,A,,,V,,V,,V*46
2025-04-19T19:35:21.0188773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.24,A,,,V,,V,,V*40
2025-04-19T19:35:22.0195308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.23,A,,,V,,V,,V*43
2025-04-19T19:35:23.0191836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.22,A,,,V,,V,,V*41
2025-04-19T19:35:24.0198832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.21,A,,,V,,V,,V*44
2025-04-19T19:35:25.0195282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.20,A,,,V,,V,,V*48
2025-04-19T19:35:26.0192216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.19,A,,,V,,V,,V*4A
2025-04-19T19:35:27.0198659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.19,A,,,V,,V,,V*49
2025-04-19T19:35:28.0294609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.18,A,,,V,,V,,V*4F
2025-04-19T19:35:29.0301305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.18,A,,,V,,V,,V*4F
2025-04-19T19:35:30.0297757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.18,A,,,V,,V,,V*42
2025-04-19T19:35:31.0294380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.17,A,,,V,,V,,V*4A
2025-04-19T19:35:32.0300946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.17,A,,,V,,V,,V*49
2025-04-19T19:35:33.0297733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.17,A,,,V,,V,,V*4E
2025-04-19T19:35:34.0304590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.16,A,,,V,,V,,V*4E
2025-04-19T19:35:35.0400513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.16,A,,,V,,V,,V*4D
2025-04-19T19:35:36.0407100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.16,A,,,V,,V,,V*42
2025-04-19T19:35:37.0403873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.16,A,,,V,,V,,V*4A
2025-04-19T19:35:38.0400308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.15,A,,,V,,V,,V*4A
2025-04-19T19:35:39.0406830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.15,A,,,V,,V,,V*4F
2025-04-19T19:35:40.0403706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.16,A,,,V,,V,,V*43
2025-04-19T19:35:41.0410432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.16,A,,,V,,V,,V*43
2025-04-19T19:35:42.0506249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.16,A,,,V,,V,,V*46
2025-04-19T19:35:43.0503147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.16,A,,,V,,V,,V*47
2025-04-19T19:35:44.0510001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.16,A,,,V,,V,,V*47
2025-04-19T19:35:45.0486596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.17,A,,,V,,V,,V*44
2025-04-19T19:35:46.0422644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.17,A,,,V,,V,,V*4B
2025-04-19T19:35:47.0368531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.17,A,,,V,,V,,V*4A
2025-04-19T19:35:48.0464266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.17,A,,,V,,V,,V*4A
2025-04-19T19:35:49.0471170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.17,A,,,V,,V,,V*4A
2025-04-19T19:35:50.0467462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.17,A,,,V,,V,,V*4A
2025-04-19T19:35:51.0473809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.18,A,,,V,,V,,V*4D
2025-04-19T19:35:52.0470612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.18,A,,,V,,V,,V*4E
2025-04-19T19:35:53.0477252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.19,A,,,V,,V,,V*48
2025-04-19T19:35:54.0473722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.20,A,,,V,,V,,V*4E
2025-04-19T19:35:55.0569848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.20,A,,,V,,V,,V*45
2025-04-19T19:35:56.0576697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.20,A,,,V,,V,,V*47
2025-04-19T19:35:57.0573399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.21,A,,,V,,V,,V*41
2025-04-19T19:35:58.0579947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.21,A,,,V,,V,,V*42
2025-04-19T19:35:59.0576705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.21,A,,,V,,V,,V*42
2025-04-19T19:36:00.0573063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.21,A,,,V,,V,,V*4D
2025-04-19T19:36:01.0579508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.21,A,,,V,,V,,V*4D
2025-04-19T19:36:02.0676177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.21,A,,,V,,V,,V*4D
2025-04-19T19:36:03.0682993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.21,A,,,V,,V,,V*45
2025-04-19T19:36:04.0679306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.21,A,,,V,,V,,V*45
2025-04-19T19:36:05.0686025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.21,A,,,V,,V,,V*44
2025-04-19T19:36:06.0682397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.21,A,,,V,,V,,V*44
2025-04-19T19:36:07.0679365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.21,A,,,V,,V,,V*44
2025-04-19T19:36:08.0685892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.21,A,,,V,,V,,V*44
2025-04-19T19:36:09.0782339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.21,A,,,V,,V,,V*47
2025-04-19T19:36:10.0788804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.21,A,,,V,,V,,V*47
2025-04-19T19:36:11.0786040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.21,A,,,V,,V,,V*41
2025-04-19T19:36:12.0781760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.21,A,,,V,,V,,V*40
2025-04-19T19:36:13.0788876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.20,A,,,V,,V,,V*43
2025-04-19T19:36:14.0785339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.20,A,,,V,,V,,V*4D
2025-04-19T19:36:15.0791854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.20,A,,,V,,V,,V*4D
2025-04-19T19:36:16.0887737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.20,A,,,V,,V,,V*42
2025-04-19T19:36:17.0894481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.20,A,,,V,,V,,V*41
2025-04-19T19:36:18.0890976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.20,A,,,V,,V,,V*47
2025-04-19T19:36:19.0887795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.19,A,,,V,,V,,V*4F
2025-04-19T19:36:20.0894603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.19,A,,,V,,V,,V*41
2025-04-19T19:36:21.0891150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.18,A,,,V,,V,,V*49
2025-04-19T19:36:22.0897765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.18,A,,,V,,V,,V*48
2025-04-19T19:36:23.0993858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.18,A,,,V,,V,,V*48
2025-04-19T19:36:24.0990846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.17,A,,,V,,V,,V*44
2025-04-19T19:36:25.0997104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.17,A,,,V,,V,,V*45
2025-04-19T19:36:26.0993896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.16,A,,,V,,V,,V*42
2025-04-19T19:36:27.1000574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.15,A,,,V,,V,,V*42
2025-04-19T19:36:28.0996965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.14,A,,,V,,V,,V*42
2025-04-19T19:36:29.1103364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.13,A,,,V,,V,,V*4A
2025-04-19T19:36:30.1100412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.13,A,,,V,,V,,V*4A
2025-04-19T19:36:31.1096339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.11,A,,,V,,V,,V*49
2025-04-19T19:36:32.1103304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.11,A,,,V,,V,,V*43
2025-04-19T19:36:33.1099938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.09,A,,,V,,V,,V*4B
2025-04-19T19:36:34.1106294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.08,A,,,V,,V,,V*48
2025-04-19T19:36:35.1102623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.07,A,,,V,,V,,V*41
2025-04-19T19:36:36.1199504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.06,A,,,V,,V,,V*42
2025-04-19T19:36:37.1205931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.04,A,,,V,,V,,V*4E
2025-04-19T19:36:38.1202096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.04,A,,,V,,V,,V*46
2025-04-19T19:36:39.1208509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.03,A,,,V,,V,,V*40
2025-04-19T19:36:40.1205390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.02,A,,,V,,V,,V*41
2025-04-19T19:36:41.1202157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.01,A,,,V,,V,,V*40
2025-04-19T19:36:42.1208967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.00,A,,,V,,V,,V*47
2025-04-19T19:36:43.1305304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.01,A,,,V,,V,,V*68
2025-04-19T19:36:44.1311330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.01,A,,,V,,V,,V*66
2025-04-19T19:36:45.1308388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.02,A,,,V,,V,,V*64
2025-04-19T19:36:46.1315040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.04,A,,,V,,V,,V*65
2025-04-19T19:36:47.1311153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.05,A,,,V,,V,,V*66
2025-04-19T19:36:48.1308024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,A,,,V,,V,,V*60
2025-04-19T19:36:49.1314579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.07,A,,,V,,V,,V*61
2025-04-19T19:36:50.1410508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.08,A,,,V,,V,,V*61
2025-04-19T19:36:51.1417066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.09,A,,,V,,V,,V*68
2025-04-19T19:36:52.1414202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.11,A,,,V,,V,,V*63
2025-04-19T19:36:53.1410424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.13,A,,,V,,V,,V*66
2025-04-19T19:36:54.1457919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.13,A,,,V,,V,,V*65
2025-04-19T19:36:55.1463270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.14,A,,,V,,V,,V*6C
2025-04-19T19:36:56.1420402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.16,A,,,V,,V,,V*69
2025-04-19T19:36:57.1516428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.17,A,,,V,,V,,V*6A
2025-04-19T19:36:58.1523247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.17,A,,,V,,V,,V*6C
2025-04-19T19:36:59.1519702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.17,A,,,V,,V,,V*6C
2025-04-19T19:37:00.1516181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.18,A,,,V,,V,,V*61
2025-04-19T19:37:01.1523187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.19,A,,,V,,V,,V*67
2025-04-19T19:37:02.1519515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.20,A,,,V,,V,,V*6F
2025-04-19T19:37:03.1526231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.21,A,,,V,,V,,V*6A
2025-04-19T19:37:04.1622456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.21,A,,,V,,V,,V*65
2025-04-19T19:37:05.1619239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.22,A,,,V,,V,,V*6D
2025-04-19T19:37:06.1625703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.22,A,,,V,,V,,V*6C
2025-04-19T19:37:07.1622348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.23,A,,,V,,V,,V*69
2025-04-19T19:37:08.1629153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.23,A,,,V,,V,,V*6D
2025-04-19T19:37:09.1625750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.24,A,,,V,,V,,V*6E
2025-04-19T19:37:10.1731701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.24,A,,,V,,V,,V*6C
2025-04-19T19:37:11.1728713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.24,A,,,V,,V,,V*6D
2025-04-19T19:37:12.1725107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.25,A,,,V,,V,,V*6E
2025-04-19T19:37:13.1731588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.25,A,,,V,,V,,V*6A
2025-04-19T19:37:14.1728072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.25,A,,,V,,V,,V*6A
2025-04-19T19:37:15.1734815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.26,A,,,V,,V,,V*68
2025-04-19T19:37:16.1731731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.26,A,,,V,,V,,V*6D
2025-04-19T19:37:17.1828106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.26,A,,,V,,V,,V*6D
2025-04-19T19:37:18.1834410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.27,A,,,V,,V,,V*67
2025-04-19T19:37:19.1830870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.28,A,,,V,,V,,V*67
2025-04-19T19:37:20.1837478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.28,A,,,V,,V,,V*65
2025-04-19T19:37:21.1834034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.29,A,,,V,,V,,V*6B
2025-04-19T19:37:22.1830983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.29,A,,,V,,V,,V*60
2025-04-19T19:37:23.1837540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.30,A,,,V,,V,,V*63
2025-04-19T19:37:24.1933974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.31,A,,,V,,V,,V*65
2025-04-19T19:37:25.1940131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.32,A,,,V,,V,,V*61
2025-04-19T19:37:26.1936916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.32,A,,,V,,V,,V*67
2025-04-19T19:37:27.1943508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.33,A,,,V,,V,,V*61
2025-04-19T19:37:28.1940442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.33,A,,,V,,V,,V*6D
2025-04-19T19:37:29.1936922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.33,A,,,V,,V,,V*6D
2025-04-19T19:37:30.1989833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.33,A,,,V,,V,,V*6B
2025-04-19T19:37:31.2039392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.34,A,,,V,,V,,V*6E
2025-04-19T19:37:32.2045996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.34,A,,,V,,V,,V*60
2025-04-19T19:37:33.2042827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.34,A,,,V,,V,,V*6B
2025-04-19T19:37:34.2039160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.34,A,,,V,,V,,V*6E
2025-04-19T19:37:35.2046006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.34,A,,,V,,V,,V*6B
2025-04-19T19:37:36.2042388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.34,A,,,V,,V,,V*6B
2025-04-19T19:37:37.2049125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.34,A,,,V,,V,,V*68
2025-04-19T19:37:38.2145327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.34,A,,,V,,V,,V*6C
2025-04-19T19:37:39.2151747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.34,A,,,V,,V,,V*6C
2025-04-19T19:37:40.2148826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.34,A,,,V,,V,,V*62
2025-04-19T19:37:41.2145373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.34,A,,,V,,V,,V*62
2025-04-19T19:37:42.2151653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.33,A,,,V,,V,,V*6D
2025-04-19T19:37:43.2153595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.33,A,,,V,,V,,V*6C
2025-04-19T19:37:44.2151997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.33,A,,,V,,V,,V*6C
2025-04-19T19:37:45.2256536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.32,A,,,V,,V,,V*6F
2025-04-19T19:37:46.2256200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.32,A,,,V,,V,,V*6F
2025-04-19T19:37:47.2252880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.32,A,,,V,,V,,V*68
2025-04-19T19:37:48.2249546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.31,A,,,V,,V,,V*6A
2025-04-19T19:37:49.2255881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.30,A,,,V,,V,,V*68
2025-04-19T19:37:50.2256662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.30,A,,,V,,V,,V*66
2025-04-19T19:37:51.2352446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.29,A,,,V,,V,,V*6E
2025-04-19T19:37:52.2285536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.29,A,,,V,,V,,V*6F
2025-04-19T19:37:53.2357432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.28,A,,,V,,V,,V*60
2025-04-19T19:37:54.2353480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:37:55.2363455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.25,A,,,V,,V,,V*6E
2025-04-19T19:37:56.2355442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.25,A,,,V,,V,,V*6E
2025-04-19T19:37:57.2357113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.23,A,,,V,,V,,V*6D
2025-04-19T19:37:58.2363036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.23,A,,,V,,V,,V*6D
2025-04-19T19:37:59.2463757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.22,A,,,V,,V,,V*6C
2025-04-19T19:38:00.2461651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.22,A,,,V,,V,,V*6D
2025-04-19T19:38:01.2458097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.21,A,,,V,,V,,V*61
2025-04-19T19:38:02.2467268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.21,A,,,V,,V,,V*61
2025-04-19T19:38:03.2465510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.18,A,,,V,,V,,V*63
2025-04-19T19:38:04.2464483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.17,A,,,V,,V,,V*6E
2025-04-19T19:38:05.2562416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.15,A,,,V,,V,,V*69
2025-04-19T19:38:06.2571304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.12,A,,,V,,V,,V*6B
2025-04-19T19:38:07.2569771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.12,A,,,V,,V,,V*69
2025-04-19T19:38:08.2568583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.10,A,,,V,,V,,V*6D
2025-04-19T19:38:09.2563628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.09,A,,,V,,V,,V*60
2025-04-19T19:38:10.2569201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.08,A,,,V,,V,,V*63
2025-04-19T19:38:11.2571002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.08,A,,,V,,V,,V*64
2025-04-19T19:38:12.2672514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.07,A,,,V,,V,,V*69
2025-04-19T19:38:13.2669209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.06,A,,,V,,V,,V*66
2025-04-19T19:38:14.2675776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.06,A,,,V,,V,,V*66
2025-04-19T19:38:15.2672416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.06,A,,,V,,V,,V*62
2025-04-19T19:38:16.2677008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.06,A,,,V,,V,,V*63
2025-04-19T19:38:17.2677672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.05,A,,,V,,V,,V*66
2025-04-19T19:38:18.2674471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.05,A,,,V,,V,,V*64
2025-04-19T19:38:19.2772786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:38:20.2779531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.04,A,,,V,,V,,V*62
2025-04-19T19:38:21.2776675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.04,A,,,V,,V,,V*67
2025-04-19T19:38:22.2778310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.04,A,,,V,,V,,V*64
2025-04-19T19:38:23.2774925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.04,A,,,V,,V,,V*6B
2025-04-19T19:38:24.2781527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.04,A,,,V,,V,,V*6A
2025-04-19T19:38:25.2778258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.04,A,,,V,,V,,V*68
2025-04-19T19:38:26.2884701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.04,A,,,V,,V,,V*6B
2025-04-19T19:38:27.2881201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.04,A,,,V,,V,,V*6A
2025-04-19T19:38:28.2877712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.04,A,,,V,,V,,V*6D
2025-04-19T19:38:29.2884337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:38:30.2883979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.05,A,,,V,,V,,V*60
2025-04-19T19:38:31.2882628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.05,A,,,V,,V,,V*68
2025-04-19T19:38:32.2888036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.05,A,,,V,,V,,V*6D
2025-04-19T19:38:33.3020630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:38:34.2988873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.06,A,,,V,,V,,V*6C
2025-04-19T19:38:35.2987469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.06,A,,,V,,V,,V*63
2025-04-19T19:38:36.2989398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.06,A,,,V,,V,,V*68
2025-04-19T19:38:37.2988321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.07,A,,,V,,V,,V*6D
2025-04-19T19:38:38.2993256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.07,A,,,V,,V,,V*69
2025-04-19T19:38:39.2992783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.07,A,,,V,,V,,V*6B
2025-04-19T19:38:40.3088858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:38:41.3095446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:38:42.3092489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:38:43.3088900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.07,A,,,V,,V,,V*61
2025-04-19T19:38:44.3091429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:38:45.3097941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.06,A,,,V,,V,,V*6B
2025-04-19T19:38:46.3194819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.06,A,,,V,,V,,V*69
2025-04-19T19:38:47.3197670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.06,A,,,V,,V,,V*67
2025-04-19T19:38:48.3198992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.06,A,,,V,,V,,V*6C
2025-04-19T19:38:49.3197925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.06,A,,,V,,V,,V*6C
2025-04-19T19:38:50.3195976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.06,A,,,V,,V,,V*6B
2025-04-19T19:38:51.3202106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.06,A,,,V,,V,,V*68
2025-04-19T19:38:52.3198634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:38:53.3295889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.05,A,,,V,,V,,V*64
2025-04-19T19:38:54.3304756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.05,A,,,V,,V,,V*6D
2025-04-19T19:38:55.3299318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.04,A,,,V,,V,,V*68
2025-04-19T19:38:56.3304947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:38:57.3300628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:38:58.3302977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.03,A,,,V,,V,,V*6A
2025-04-19T19:38:59.3301104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.02,A,,,V,,V,,V*6F
2025-04-19T19:39:00.3402760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.02,A,,,V,,V,,V*61
2025-04-19T19:39:01.3409162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.01,A,,,V,,V,,V*65
2025-04-19T19:39:02.3406235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.01,A,,,V,,V,,V*65
2025-04-19T19:39:03.3403164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.01,A,,,V,,V,,V*61
2025-04-19T19:39:04.3409416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.01,A,,,V,,V,,V*61
2025-04-19T19:39:05.3406380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.00,A,,,V,,V,,V*40
2025-04-19T19:39:06.3408412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.00,A,,,V,,V,,V*49
2025-04-19T19:39:07.3505527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.00,A,,,V,,V,,V*49
2025-04-19T19:39:08.3512303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.01,A,,,V,,V,,V*4E
2025-04-19T19:39:09.3509651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.02,A,,,V,,V,,V*4C
2025-04-19T19:39:10.3511523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.02,A,,,V,,V,,V*42
2025-04-19T19:39:11.3516844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.03,A,,,V,,V,,V*46
2025-04-19T19:39:12.3515873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.03,A,,,V,,V,,V*46
2025-04-19T19:39:13.3517627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.03,A,,,V,,V,,V*4B
2025-04-19T19:39:14.3619150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.03,A,,,V,,V,,V*47
2025-04-19T19:39:15.3617694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.04,A,,,V,,V,,V*42
2025-04-19T19:39:16.3619539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.04,A,,,V,,V,,V*47
2025-04-19T19:39:17.3614625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.05,A,,,V,,V,,V*45
2025-04-19T19:39:18.3616533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.05,A,,,V,,V,,V*41
2025-04-19T19:39:19.3616241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.05,A,,,V,,V,,V*4F
2025-04-19T19:39:20.3622229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.06,A,,,V,,V,,V*40
2025-04-19T19:39:21.3723727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.06,A,,,V,,V,,V*40
2025-04-19T19:39:22.3719982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.07,A,,,V,,V,,V*43
2025-04-19T19:39:23.3720726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.08,A,,,V,,V,,V*43
2025-04-19T19:39:24.3716746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.08,A,,,V,,V,,V*43
2025-04-19T19:39:25.3723397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.08,A,,,V,,V,,V*43
2025-04-19T19:39:26.3720519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.09,A,,,V,,V,,V*4D
2025-04-19T19:39:27.3726904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.09,A,,,V,,V,,V*4F
2025-04-19T19:39:28.3822863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.10,A,,,V,,V,,V*41
2025-04-19T19:39:29.3829766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.11,A,,,V,,V,,V*4D
2025-04-19T19:39:30.3826040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.11,A,,,V,,V,,V*44
2025-04-19T19:39:31.3825848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.13,A,,,V,,V,,V*43
2025-04-19T19:39:32.3822780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.13,A,,,V,,V,,V*41
2025-04-19T19:39:33.3830446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.13,A,,,V,,V,,V*41
2025-04-19T19:39:34.3926279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.14,A,,,V,,V,,V*48
2025-04-19T19:39:35.3927021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-04-19T19:39:36.3935170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-04-19T19:39:37.3934431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.14,A,,,V,,V,,V*46
2025-04-19T19:39:38.3929807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.14,A,,,V,,V,,V*45
2025-04-19T19:39:39.3931316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.14,A,,,V,,V,,V*45
2025-04-19T19:39:40.3934115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.14,A,,,V,,V,,V*4A
2025-04-19T19:39:41.4031594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.14,A,,,V,,V,,V*4A
2025-04-19T19:39:42.4033432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.14,A,,,V,,V,,V*4B
2025-04-19T19:39:43.4035738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.14,A,,,V,,V,,V*4B
2025-04-19T19:39:44.4034846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.14,A,,,V,,V,,V*4B
2025-04-19T19:39:45.4032586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.14,A,,,V,,V,,V*4B
2025-04-19T19:39:46.4039179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.14,A,,,V,,V,,V*43
2025-04-19T19:39:47.4037046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.14,A,,,V,,V,,V*43
2025-04-19T19:39:48.4138301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.14,A,,,V,,V,,V*42
2025-04-19T19:39:49.4143821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.13,A,,,V,,V,,V*40
2025-04-19T19:39:50.4140697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.13,A,,,V,,V,,V*40
2025-04-19T19:39:51.4140897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.13,A,,,V,,V,,V*42
2025-04-19T19:39:52.4137520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.13,A,,,V,,V,,V*4D
2025-04-19T19:39:53.4145288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.13,A,,,V,,V,,V*49
2025-04-19T19:39:54.4147187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.12,A,,,V,,V,,V*4E
2025-04-19T19:39:55.4243361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.11,A,,,V,,V,,V*4E
2025-04-19T19:39:56.4241206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.10,A,,,V,,V,,V*41
2025-04-19T19:39:57.4247855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.10,A,,,V,,V,,V*41
2025-04-19T19:39:58.4248032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.10,A,,,V,,V,,V*41
2025-04-19T19:39:59.4246087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.10,A,,,V,,V,,V*41
2025-04-19T19:40:00.4242825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.10,A,,,V,,V,,V*41
2025-04-19T19:40:01.4249896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.09,A,,,V,,V,,V*49
2025-04-19T19:40:02.4318841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.08,A,,,V,,V,,V*40
2025-04-19T19:40:03.4253066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.06,A,,,V,,V,,V*4C
2025-04-19T19:40:04.4205741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.04,A,,,V,,V,,V*4F
2025-04-19T19:40:05.4212750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.04,A,,,V,,V,,V*4F
2025-04-19T19:40:06.4209045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.02,A,,,V,,V,,V*4E
2025-04-19T19:40:07.4211539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.00,A,,,V,,V,,V*4E
2025-04-19T19:40:08.4315730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.02,A,,,V,,V,,V*60
2025-04-19T19:40:09.4307355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.04,A,,,V,,V,,V*68
2025-04-19T19:40:10.4312663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.05,A,,,V,,V,,V*69
2025-04-19T19:40:11.4311755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.05,A,,,V,,V,,V*64
2025-04-19T19:40:12.4318534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.05,A,,,V,,V,,V*64
2025-04-19T19:40:13.4315501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.05,A,,,V,,V,,V*64
2025-04-19T19:40:14.4311706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.06,A,,,V,,V,,V*61
2025-04-19T19:40:15.4411855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.06,A,,,V,,V,,V*61
2025-04-19T19:40:16.4415023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.06,A,,,V,,V,,V*60
2025-04-19T19:40:17.4419382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.07,A,,,V,,V,,V*62
2025-04-19T19:40:18.4414790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.08,A,,,V,,V,,V*62
2025-04-19T19:40:19.4421397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.08,A,,,V,,V,,V*6B
2025-04-19T19:40:20.4416362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.09,A,,,V,,V,,V*69
2025-04-19T19:40:21.4424155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.09,A,,,V,,V,,V*6F
2025-04-19T19:40:22.4518640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.10,A,,,V,,V,,V*64
2025-04-19T19:40:23.4521567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:40:24.4518237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.12,A,,,V,,V,,V*63
2025-04-19T19:40:25.4524814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.12,A,,,V,,V,,V*63
2025-04-19T19:40:26.4521362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.13,A,,,V,,V,,V*61
2025-04-19T19:40:27.4528103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.13,A,,,V,,V,,V*61
2025-04-19T19:40:28.4526027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.12,A,,,V,,V,,V*61
2025-04-19T19:40:29.4620771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.12,A,,,V,,V,,V*61
2025-04-19T19:40:30.4627462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.12,A,,,V,,V,,V*66
2025-04-19T19:40:31.4630042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.11,A,,,V,,V,,V*65
2025-04-19T19:40:32.4632136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.11,A,,,V,,V,,V*65
2025-04-19T19:40:33.4627318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.10,A,,,V,,V,,V*64
2025-04-19T19:40:34.4629705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.10,A,,,V,,V,,V*63
2025-04-19T19:40:35.4634541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.10,A,,,V,,V,,V*64
2025-04-19T19:40:36.4726785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-04-19T19:40:37.4728179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-04-19T19:40:38.4734776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.08,A,,,V,,V,,V*6D
2025-04-19T19:40:39.4732851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.07,A,,,V,,V,,V*62
2025-04-19T19:40:40.4729620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.07,A,,,V,,V,,V*62
2025-04-19T19:40:41.4730103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.06,A,,,V,,V,,V*63
2025-04-19T19:40:42.4735789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.06,A,,,V,,V,,V*63
2025-04-19T19:40:43.4840612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.05,A,,,V,,V,,V*67
2025-04-19T19:40:44.4839130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.05,A,,,V,,V,,V*67
2025-04-19T19:40:45.4837174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:46.4839609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:47.4835641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:48.4837265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:49.4944905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:50.4940428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:51.4936940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:52.4943523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:40:53.4940089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.05,A,,,V,,V,,V*65
2025-04-19T19:40:54.4947105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.05,A,,,V,,V,,V*65
2025-04-19T19:40:55.4943359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.05,A,,,V,,V,,V*65
2025-04-19T19:40:56.5042482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.05,A,,,V,,V,,V*64
2025-04-19T19:40:57.5047682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.05,A,,,V,,V,,V*64
2025-04-19T19:40:58.5045531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.05,A,,,V,,V,,V*64
2025-04-19T19:40:59.5051136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.05,A,,,V,,V,,V*64
2025-04-19T19:41:00.5047920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.04,A,,,V,,V,,V*65
2025-04-19T19:41:01.5045788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:41:02.5050872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:41:03.5145435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:41:04.5151726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.03,A,,,V,,V,,V*68
2025-04-19T19:41:05.5152967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.03,A,,,V,,V,,V*68
2025-04-19T19:41:06.5154526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.03,A,,,V,,V,,V*69
2025-04-19T19:41:07.5149608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.03,A,,,V,,V,,V*69
2025-04-19T19:41:08.5155736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.03,A,,,V,,V,,V*69
2025-04-19T19:41:09.5157043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.03,A,,,V,,V,,V*69
2025-04-19T19:41:10.5252683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.02,A,,,V,,V,,V*67
2025-04-19T19:41:11.5258021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.02,A,,,V,,V,,V*66
2025-04-19T19:41:12.5254663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.02,A,,,V,,V,,V*66
2025-04-19T19:41:13.5261499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.02,A,,,V,,V,,V*65
2025-04-19T19:41:14.5260644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.01,A,,,V,,V,,V*67
2025-04-19T19:41:15.5257262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.01,A,,,V,,V,,V*67
2025-04-19T19:41:16.5254324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.01,A,,,V,,V,,V*61
2025-04-19T19:41:17.5362157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.00,A,,,V,,V,,V*4E
2025-04-19T19:41:18.5359037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.00,A,,,V,,V,,V*4E
2025-04-19T19:41:19.5365459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.00,A,,,V,,V,,V*47
2025-04-19T19:41:20.5362080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.01,A,,,V,,V,,V*48
2025-04-19T19:41:21.5360489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.01,A,,,V,,V,,V*49
2025-04-19T19:41:22.5367282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.01,A,,,V,,V,,V*4A
2025-04-19T19:41:23.5361750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.02,A,,,V,,V,,V*48
2025-04-19T19:41:24.5467820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.02,A,,,V,,V,,V*4F
2025-04-19T19:41:25.5464357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.03,A,,,V,,V,,V*4E
2025-04-19T19:41:26.5461169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-04-19T19:41:27.5467586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.04,A,,,V,,V,,V*4B
2025-04-19T19:41:28.5464405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.05,A,,,V,,V,,V*4B
2025-04-19T19:41:29.5464866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.05,A,,,V,,V,,V*44
2025-04-19T19:41:30.5471790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.05,A,,,V,,V,,V*44
2025-04-19T19:41:31.5566613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.05,A,,,V,,V,,V*45
2025-04-19T19:41:32.5567794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.05,A,,,V,,V,,V*4A
2025-04-19T19:41:33.5574541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.05,A,,,V,,V,,V*4A
2025-04-19T19:41:34.5568987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.05,A,,,V,,V,,V*4B
2025-04-19T19:41:35.5575895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.05,A,,,V,,V,,V*4B
2025-04-19T19:41:36.5572175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.05,A,,,V,,V,,V*48
2025-04-19T19:41:37.5671200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.05,A,,,V,,V,,V*48
2025-04-19T19:41:38.5677737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.04,A,,,V,,V,,V*48
2025-04-19T19:41:39.5675212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.04,A,,,V,,V,,V*4F
2025-04-19T19:41:40.5671881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.03,A,,,V,,V,,V*48
2025-04-19T19:41:41.5675855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.03,A,,,V,,V,,V*49
2025-04-19T19:41:42.5672217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.02,A,,,V,,V,,V*4B
2025-04-19T19:41:43.5678788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.02,A,,,V,,V,,V*4A
2025-04-19T19:41:44.5775112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.01,A,,,V,,V,,V*40
2025-04-19T19:41:45.5781885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.01,A,,,V,,V,,V*4F
2025-04-19T19:41:46.5778548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.00,A,,,V,,V,,V*4E
2025-04-19T19:41:47.5777631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.00,A,,,V,,V,,V*4C
2025-04-19T19:41:48.5784011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.00,A,,,V,,V,,V*4D
2025-04-19T19:41:49.5780891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.01,A,,,V,,V,,V*66
2025-04-19T19:41:50.5780908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.01,A,,,V,,V,,V*67
2025-04-19T19:41:51.5886864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.01,A,,,V,,V,,V*65
2025-04-19T19:41:52.5880326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.02,A,,,V,,V,,V*60
2025-04-19T19:41:53.5889920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.02,A,,,V,,V,,V*61
2025-04-19T19:41:54.5887379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.02,A,,,V,,V,,V*6E
2025-04-19T19:41:55.5886892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.02,A,,,V,,V,,V*6F
2025-04-19T19:41:56.5882301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.02,A,,,V,,V,,V*6D
2025-04-19T19:41:57.5887406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:41:58.5985500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.02,A,,,V,,V,,V*6B
2025-04-19T19:41:59.6007607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.02,A,,,V,,V,,V*68
2025-04-19T19:42:00.5992143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.02,A,,,V,,V,,V*69
2025-04-19T19:42:01.5988862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.02,A,,,V,,V,,V*69
2025-04-19T19:42:02.5993436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.02,A,,,V,,V,,V*61
2025-04-19T19:42:03.5987905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.01,A,,,V,,V,,V*63
2025-04-19T19:42:04.5994688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.01,A,,,V,,V,,V*6C
2025-04-19T19:42:05.6095393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-04-19T19:42:06.6091868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.01,A,,,V,,V,,V*6E
2025-04-19T19:42:07.6096905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.01,A,,,V,,V,,V*6F
2025-04-19T19:42:08.6094740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-04-19T19:42:09.6100566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-04-19T19:42:10.6099051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-04-19T19:42:11.6095878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.01,A,,,V,,V,,V*6A
2025-04-19T19:42:12.6202053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.00,A,,,V,,V,,V*46
2025-04-19T19:42:13.6198549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.00,A,,,V,,V,,V*47
2025-04-19T19:42:14.6203445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.01,A,,,V,,V,,V*4C
2025-04-19T19:42:15.6205044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.01,A,,,V,,V,,V*42
2025-04-19T19:42:16.6201637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.01,A,,,V,,V,,V*43
2025-04-19T19:42:17.6199511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.01,A,,,V,,V,,V*41
2025-04-19T19:42:18.6207122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.02,A,,,V,,V,,V*45
2025-04-19T19:42:19.6303308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.02,A,,,V,,V,,V*47
2025-04-19T19:42:20.6300406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.02,A,,,V,,V,,V*46
2025-04-19T19:42:21.6307569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.02,A,,,V,,V,,V*4E
2025-04-19T19:42:22.6302001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.03,A,,,V,,V,,V*41
2025-04-19T19:42:23.6303819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.03,A,,,V,,V,,V*40
2025-04-19T19:42:24.6310541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.04,A,,,V,,V,,V*44
2025-04-19T19:42:25.6406515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.04,A,,,V,,V,,V*42
2025-04-19T19:42:26.6403216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.04,A,,,V,,V,,V*43
2025-04-19T19:42:27.6409941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.05,A,,,V,,V,,V*41
2025-04-19T19:42:28.6407064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.04,A,,,V,,V,,V*4F
2025-04-19T19:42:29.6407654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.04,A,,,V,,V,,V*4E
2025-04-19T19:42:30.6414274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.04,A,,,V,,V,,V*41
2025-04-19T19:42:31.6412282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.04,A,,,V,,V,,V*41
2025-04-19T19:42:32.6511088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.04,A,,,V,,V,,V*40
2025-04-19T19:42:33.6516484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.04,A,,,V,,V,,V*40
2025-04-19T19:42:34.6518077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.05,A,,,V,,V,,V*42
2025-04-19T19:42:35.6513197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.05,A,,,V,,V,,V*42
2025-04-19T19:42:36.6519800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.05,A,,,V,,V,,V*42
2025-04-19T19:42:37.6516246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.04,A,,,V,,V,,V*42
2025-04-19T19:42:38.6512973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.04,A,,,V,,V,,V*45
2025-04-19T19:42:39.6619273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.04,A,,,V,,V,,V*45
2025-04-19T19:42:40.6616396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.03,A,,,V,,V,,V*43
2025-04-19T19:42:41.6621375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.03,A,,,V,,V,,V*43
2025-04-19T19:42:42.6619937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.03,A,,,V,,V,,V*40
2025-04-19T19:42:43.6622119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.03,A,,,V,,V,,V*41
2025-04-19T19:42:44.6620758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.03,A,,,V,,V,,V*41
2025-04-19T19:42:45.6626043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-19T19:42:46.6724465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.03,A,,,V,,V,,V*48
2025-04-19T19:42:47.6723960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.03,A,,,V,,V,,V*47
2025-04-19T19:42:48.6720400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.02,A,,,V,,V,,V*47
2025-04-19T19:42:49.6723992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.02,A,,,V,,V,,V*47
2025-04-19T19:42:50.6721344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.02,A,,,V,,V,,V*44
2025-04-19T19:42:51.6721467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-19T19:42:52.6727972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-19T19:42:53.6823786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.02,A,,,V,,V,,V*42
2025-04-19T19:42:54.6831088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.02,A,,,V,,V,,V*43
2025-04-19T19:42:55.6829562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.02,A,,,V,,V,,V*40
2025-04-19T19:42:56.6826248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.02,A,,,V,,V,,V*40
2025-04-19T19:42:57.6827123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.02,A,,,V,,V,,V*41
2025-04-19T19:42:58.6833673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.02,A,,,V,,V,,V*41
2025-04-19T19:42:59.6830321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.02,A,,,V,,V,,V*4B
2025-04-19T19:43:00.6931482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.02,A,,,V,,V,,V*4B
2025-04-19T19:43:01.6937494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.02,A,,,V,,V,,V*4B
2025-04-19T19:43:02.6936600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.02,A,,,V,,V,,V*4B
2025-04-19T19:43:03.6938506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.02,A,,,V,,V,,V*4B
2025-04-19T19:43:04.6934992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.02,A,,,V,,V,,V*4A
2025-04-19T19:43:05.6931624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.02,A,,,V,,V,,V*4A
2025-04-19T19:43:06.6938075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.02,A,,,V,,V,,V*4A
2025-04-19T19:43:07.7034550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:08.7040817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:09.7037522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:10.7035588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:11.7036830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:12.7045507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:13.7042125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:14.7138885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:15.7152031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.02,A,,,V,,V,,V*45
2025-04-19T19:43:16.7142987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.02,A,,,V,,V,,V*44
2025-04-19T19:43:17.7144662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.03,A,,,V,,V,,V*45
2025-04-19T19:43:18.7146864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.03,A,,,V,,V,,V*45
2025-04-19T19:43:19.7145944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.03,A,,,V,,V,,V*45
2025-04-19T19:43:20.7242117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.03,A,,,V,,V,,V*46
2025-04-19T19:43:21.7243227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.03,A,,,V,,V,,V*46
2025-04-19T19:43:22.7244752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.03,A,,,V,,V,,V*46
2025-04-19T19:43:23.7250644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.03,A,,,V,,V,,V*46
2025-04-19T19:43:24.7247300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.04,A,,,V,,V,,V*40
2025-04-19T19:43:25.7253779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.04,A,,,V,,V,,V*40
2025-04-19T19:43:26.7250530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.04,A,,,V,,V,,V*47
2025-04-19T19:43:27.7292477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.05,A,,,V,,V,,V*46
2025-04-19T19:43:28.7353079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.05,A,,,V,,V,,V*47
2025-04-19T19:43:29.7349927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.05,A,,,V,,V,,V*44
2025-04-19T19:43:30.7356380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.05,A,,,V,,V,,V*44
2025-04-19T19:43:31.7353167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.05,A,,,V,,V,,V*45
2025-04-19T19:43:32.7359655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.05,A,,,V,,V,,V*45
2025-04-19T19:43:33.7356144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.05,A,,,V,,V,,V*45
2025-04-19T19:43:34.7454467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.05,A,,,V,,V,,V*4D
2025-04-19T19:43:35.7460422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.06,A,,,V,,V,,V*4E
2025-04-19T19:43:36.7459125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.06,A,,,V,,V,,V*4F
2025-04-19T19:43:37.7457505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.06,A,,,V,,V,,V*4F
2025-04-19T19:43:38.7453982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.06,A,,,V,,V,,V*40
2025-04-19T19:43:39.7455285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.05,A,,,V,,V,,V*42
2025-04-19T19:43:40.7459595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.05,A,,,V,,V,,V*42
2025-04-19T19:43:41.7565863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.05,A,,,V,,V,,V*41
2025-04-19T19:43:42.7559719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.04,A,,,V,,V,,V*40
2025-04-19T19:43:43.7558555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.04,A,,,V,,V,,V*40
2025-04-19T19:43:44.7565151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.04,A,,,V,,V,,V*40
2025-04-19T19:43:45.7562130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.05,A,,,V,,V,,V*41
2025-04-19T19:43:46.7567972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.05,A,,,V,,V,,V*40
2025-04-19T19:43:47.7565950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.05,A,,,V,,V,,V*40
2025-04-19T19:43:48.7661153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.04,A,,,V,,V,,V*46
2025-04-19T19:43:49.7667695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.04,A,,,V,,V,,V*46
2025-04-19T19:43:50.7669199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.04,A,,,V,,V,,V*47
2025-04-19T19:43:51.7668229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.03,A,,,V,,V,,V*40
2025-04-19T19:43:52.7668892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.03,A,,,V,,V,,V*43
2025-04-19T19:43:53.7664824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.03,A,,,V,,V,,V*43
2025-04-19T19:43:54.7769100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.03,A,,,V,,V,,V*43
2025-04-19T19:43:55.7768881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.03,A,,,V,,V,,V*43
2025-04-19T19:43:56.7767020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.04,A,,,V,,V,,V*45
2025-04-19T19:43:57.7773535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.04,A,,,V,,V,,V*45
2025-04-19T19:43:58.7770173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.04,A,,,V,,V,,V*44
2025-04-19T19:43:59.7776595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.04,A,,,V,,V,,V*44
2025-04-19T19:44:00.7774704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.04,A,,,V,,V,,V*45
2025-04-19T19:44:01.7780037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.03,A,,,V,,V,,V*4D
2025-04-19T19:44:02.7875324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.03,A,,,V,,V,,V*4D
2025-04-19T19:44:03.7877018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.03,A,,,V,,V,,V*4D
2025-04-19T19:44:04.7879301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.03,A,,,V,,V,,V*4D
2025-04-19T19:44:05.7877895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.04,A,,,V,,V,,V*4A
2025-04-19T19:44:06.7874638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.04,A,,,V,,V,,V*4B
2025-04-19T19:44:07.7875585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.05,A,,,V,,V,,V*4A
2025-04-19T19:44:08.7883538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.05,A,,,V,,V,,V*4A
2025-04-19T19:44:09.7979739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.05,A,,,V,,V,,V*49
2025-04-19T19:44:10.7981222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.05,A,,,V,,V,,V*48
2025-04-19T19:44:11.7982648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.05,A,,,V,,V,,V*4F
2025-04-19T19:44:12.7984312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.05,A,,,V,,V,,V*4F
2025-04-19T19:44:13.7986336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.05,A,,,V,,V,,V*4E
2025-04-19T19:44:14.7983152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.06,A,,,V,,V,,V*4D
2025-04-19T19:44:15.8089073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.07,A,,,V,,V,,V*4F
2025-04-19T19:44:16.8085254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.07,A,,,V,,V,,V*4E
2025-04-19T19:44:17.8081873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.08,A,,,V,,V,,V*49
2025-04-19T19:44:18.8083215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.09,A,,,V,,V,,V*49
2025-04-19T19:44:19.8053973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.09,A,,,V,,V,,V*46
2025-04-19T19:44:20.7980023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.09,A,,,V,,V,,V*44
2025-04-19T19:44:21.7984904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.09,A,,,V,,V,,V*45
2025-04-19T19:44:22.8052790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.09,A,,,V,,V,,V*42
2025-04-19T19:44:23.8049396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.09,A,,,V,,V,,V*43
2025-04-19T19:44:24.8046050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.10,A,,,V,,V,,V*4B
2025-04-19T19:44:25.8052939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.10,A,,,V,,V,,V*48
2025-04-19T19:44:26.8049639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.11,A,,,V,,V,,V*49
2025-04-19T19:44:27.8056032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.11,A,,,V,,V,,V*48
2025-04-19T19:44:28.8052705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.11,A,,,V,,V,,V*4E
2025-04-19T19:44:29.8148741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.10,A,,,V,,V,,V*4E
2025-04-19T19:44:30.8151008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.10,A,,,V,,V,,V*4E
2025-04-19T19:44:31.8157619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.10,A,,,V,,V,,V*41
2025-04-19T19:44:32.8155178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.09,A,,,V,,V,,V*49
2025-04-19T19:44:33.8154546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.09,A,,,V,,V,,V*48
2025-04-19T19:44:34.8152759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.10,A,,,V,,V,,V*40
2025-04-19T19:44:35.8159614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.10,A,,,V,,V,,V*43
2025-04-19T19:44:36.8262884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.10,A,,,V,,V,,V*43
2025-04-19T19:44:37.8258151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.10,A,,,V,,V,,V*42
2025-04-19T19:44:38.8261001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.09,A,,,V,,V,,V*4A
2025-04-19T19:44:39.8265376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-19T19:44:40.8261938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-19T19:44:41.8258757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.09,A,,,V,,V,,V*4C
2025-04-19T19:44:42.8357787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.08,A,,,V,,V,,V*4D
2025-04-19T19:44:43.8366298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.09,A,,,V,,V,,V*4C
2025-04-19T19:44:44.8365901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.09,A,,,V,,V,,V*4F
2025-04-19T19:44:45.8362502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.09,A,,,V,,V,,V*4F
2025-04-19T19:44:46.8369372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.09,A,,,V,,V,,V*4F
2025-04-19T19:44:47.8366138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.09,A,,,V,,V,,V*4F
2025-04-19T19:44:48.8362960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.09,A,,,V,,V,,V*4E
2025-04-19T19:44:49.8468748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.09,A,,,V,,V,,V*4E
2025-04-19T19:44:50.8465617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.09,A,,,V,,V,,V*46
2025-04-19T19:44:51.8472120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.09,A,,,V,,V,,V*46
2025-04-19T19:44:52.8471096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.10,A,,,V,,V,,V*4F
2025-04-19T19:44:53.8470294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.10,A,,,V,,V,,V*4F
2025-04-19T19:44:54.8474518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.10,A,,,V,,V,,V*40
2025-04-19T19:44:55.8470983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.10,A,,,V,,V,,V*40
2025-04-19T19:44:56.8577443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.10,A,,,V,,V,,V*41
2025-04-19T19:44:57.8574427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.10,A,,,V,,V,,V*41
2025-04-19T19:44:58.8571831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:44:59.8574254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:45:00.8572745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:45:01.8571562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.09,A,,,V,,V,,V*4B
2025-04-19T19:45:02.8573133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.09,A,,,V,,V,,V*4B
2025-04-19T19:45:03.8682298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.09,A,,,V,,V,,V*4B
2025-04-19T19:45:04.8676789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.09,A,,,V,,V,,V*4B
2025-04-19T19:45:05.8678779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.09,A,,,V,,V,,V*4B
2025-04-19T19:45:06.8675882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.09,A,,,V,,V,,V*4C
2025-04-19T19:45:07.8682007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.09,A,,,V,,V,,V*4C
2025-04-19T19:45:08.8678094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.09,A,,,V,,V,,V*4C
2025-04-19T19:45:09.8684417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.09,A,,,V,,V,,V*4C
2025-04-19T19:45:10.8780458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.09,A,,,V,,V,,V*4D
2025-04-19T19:45:11.8780597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.08,A,,,V,,V,,V*4C
2025-04-19T19:45:12.8787265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.08,A,,,V,,V,,V*4C
2025-04-19T19:45:13.8788235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.08,A,,,V,,V,,V*4C
2025-04-19T19:45:14.8787082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.08,A,,,V,,V,,V*4F
2025-04-19T19:45:15.8783396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.08,A,,,V,,V,,V*4F
2025-04-19T19:45:16.8790158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.09,A,,,V,,V,,V*4E
2025-04-19T19:45:17.8886434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.09,A,,,V,,V,,V*4E
2025-04-19T19:45:18.8884312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.09,A,,,V,,V,,V*4E
2025-04-19T19:45:19.8887089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.09,A,,,V,,V,,V*4E
2025-04-19T19:45:20.8888257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.09,A,,,V,,V,,V*4E
2025-04-19T19:45:21.8890887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.08,A,,,V,,V,,V*4E
2025-04-19T19:45:22.8887739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.08,A,,,V,,V,,V*4E
2025-04-19T19:45:23.8894145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:45:24.8990698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:45:25.8996968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:45:26.8993598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:45:27.8990925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:45:28.8991684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:45:29.8998171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:45:30.9001400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:45:31.9099993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.06,A,,,V,,V,,V*4A
2025-04-19T19:45:32.9102304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.05,A,,,V,,V,,V*49
2025-04-19T19:45:33.9094409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.05,A,,,V,,V,,V*49
2025-04-19T19:45:34.9101139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:45:35.9101456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:45:36.9097892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:45:37.9198777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:45:38.9206176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:45:39.9202959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:45:40.9207944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:45:41.9204863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:45:42.9202038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:45:43.9208319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:44.9305436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:45.9306768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:46.9309819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:47.9304697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:48.9310927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:49.9317854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:50.9306390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:51.9408305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:52.9408619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:53.9408930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:54.9415403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:55.9409601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.02,A,,,V,,V,,V*4E
2025-04-19T19:45:56.9416263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:45:57.9420577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:45:58.9517029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:45:59.9514779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.03,A,,,V,,V,,V*44
2025-04-19T19:46:00.9521129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.03,A,,,V,,V,,V*44
2025-04-19T19:46:01.9521882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.03,A,,,V,,V,,V*44
2025-04-19T19:46:02.9520949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.03,A,,,V,,V,,V*44
2025-04-19T19:46:03.9518240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:46:04.9520039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:46:05.9618574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:46:06.9624138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:46:07.9621482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:46:08.9622347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:09.9628928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:10.9626084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:11.9721680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:12.9725564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:13.9721888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:14.9728528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:15.9725634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:16.9730000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.03,A,,,V,,V,,V*46
2025-04-19T19:46:17.9725336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:46:18.9827489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:46:19.9828894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:46:20.9828573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.01,A,,,V,,V,,V*45
2025-04-19T19:46:21.9829637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.01,A,,,V,,V,,V*44
2025-04-19T19:46:22.9831949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.01,A,,,V,,V,,V*44
2025-04-19T19:46:23.9838659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.01,A,,,V,,V,,V*44
2025-04-19T19:46:24.9835240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.01,A,,,V,,V,,V*45
2025-04-19T19:46:25.9931424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.01,A,,,V,,V,,V*45
2025-04-19T19:46:26.9937949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.01,A,,,V,,V,,V*45
2025-04-19T19:46:27.9934757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.01,A,,,V,,V,,V*46
2025-04-19T19:46:28.9941245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.00,A,,,V,,V,,V*47
2025-04-19T19:46:29.9933788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.00,A,,,V,,V,,V*47
2025-04-19T19:46:30.9940032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.00,A,,,V,,V,,V*47
2025-04-19T19:46:31.9943153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.01,A,,,V,,V,,V*46
2025-04-19T19:46:33.0038314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.01,A,,,V,,V,,V*46
2025-04-19T19:46:34.0044949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.02,A,,,V,,V,,V*45
2025-04-19T19:46:35.0041332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:46:36.0038144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:46:37.0044597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:46:38.0041301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:46:39.0040438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:46:40.0144833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:46:41.0158492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:46:42.0142374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.05,A,,,V,,V,,V*49
2025-04-19T19:46:43.0143711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.05,A,,,V,,V,,V*49
2025-04-19T19:46:44.0152805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:46:45.0149375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:46:46.0202668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:46:47.0254918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:46:48.0247728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:46:49.0255606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:46:50.0254278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.05,A,,,V,,V,,V*43
2025-04-19T19:46:51.0252826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:46:52.0251910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:46:53.0349877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:46:54.0356201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:46:55.0353614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:46:56.0355437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:46:57.0361563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:46:58.0356281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.03,A,,,V,,V,,V*44
2025-04-19T19:46:59.0355086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.03,A,,,V,,V,,V*44
2025-04-19T19:47:00.0361594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:01.0462079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:02.0459040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:03.0465494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:04.0462206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:05.0459844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:06.0468188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:07.0564729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:08.0561218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:09.0564891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:10.0563607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:47:11.0570124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:47:12.0563869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:47:13.0568675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:47:14.0666782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:47:15.0668568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:16.0675162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:17.0672621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:18.0669317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:19.0677552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:20.0675394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:21.0773728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:22.0770290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:23.0771066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:24.0777598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:25.0774261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:26.0780984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:27.0777722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:47:28.0884121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:47:29.0880898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:47:30.0878304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:47:31.0884825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.04,A,,,V,,V,,V*43
2025-04-19T19:47:32.0885079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:33.0878262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:34.0882610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:35.0989106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:36.0985745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:37.0984870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:38.0990463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:39.0986634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:40.0984975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:41.0991018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:42.1091404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:43.1087960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:44.1095443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:47:45.1094312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:47:46.1096152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:47:47.1088045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:47:48.1096581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.03,A,,,V,,V,,V*4F
2025-04-19T19:47:49.1192172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.04,A,,,V,,V,,V*48
2025-04-19T19:47:50.1190670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:51.1196272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:52.1198253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.05,A,,,V,,V,,V*43
2025-04-19T19:47:53.1196113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.05,A,,,V,,V,,V*43
2025-04-19T19:47:54.1198366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:55.1294424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.04,A,,,V,,V,,V*42
2025-04-19T19:47:56.1302292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:57.1298877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-04-19T19:47:58.1305579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.02,A,,,V,,V,,V*44
2025-04-19T19:47:59.1305152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.02,A,,,V,,V,,V*45
2025-04-19T19:48:00.1306438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.02,A,,,V,,V,,V*45
2025-04-19T19:48:01.1301759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.02,A,,,V,,V,,V*45
2025-04-19T19:48:02.1400034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:48:03.1408585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:04.1408289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:05.1406300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:06.1402962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:07.1410155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:08.1408623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:48:09.1504869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:48:10.1509441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:48:11.1507704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:12.1514238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:13.1514619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:48:14.1511500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:48:15.1512350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:48:16.1613656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:48:17.1609491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:48:18.1617723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:48:19.1615998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:48:20.1612573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.05,A,,,V,,V,,V*41
2025-04-19T19:48:21.1619253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.05,A,,,V,,V,,V*41
2025-04-19T19:48:22.1615839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.06,A,,,V,,V,,V*43
2025-04-19T19:48:23.1722032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.06,A,,,V,,V,,V*43
2025-04-19T19:48:24.1718998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.07,A,,,V,,V,,V*45
2025-04-19T19:48:25.1715813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.08,A,,,V,,V,,V*4B
2025-04-19T19:48:26.1722367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.09,A,,,V,,V,,V*4A
2025-04-19T19:48:27.1719132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:28.1725189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:29.1821775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:30.1817848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:31.1822932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:32.1824586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:33.1823182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.10,A,,,V,,V,,V*41
2025-04-19T19:48:34.1829952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.10,A,,,V,,V,,V*41
2025-04-19T19:48:35.1826287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.11,A,,,V,,V,,V*40
2025-04-19T19:48:36.1829551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.11,A,,,V,,V,,V*40
2025-04-19T19:48:37.1884718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.10,A,,,V,,V,,V*41
2025-04-19T19:48:38.1810708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:39.1790303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.10,A,,,V,,V,,V*42
2025-04-19T19:48:40.1787208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.09,A,,,V,,V,,V*4B
2025-04-19T19:48:41.1787712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.08,A,,,V,,V,,V*4D
2025-04-19T19:48:42.1794417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.08,A,,,V,,V,,V*4D
2025-04-19T19:48:43.1890615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.07,A,,,V,,V,,V*43
2025-04-19T19:48:44.1894119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.07,A,,,V,,V,,V*43
2025-04-19T19:48:45.1890601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.07,A,,,V,,V,,V*43
2025-04-19T19:48:46.1897059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.07,A,,,V,,V,,V*43
2025-04-19T19:48:47.1892945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.07,A,,,V,,V,,V*43
2025-04-19T19:48:48.1890861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.07,A,,,V,,V,,V*40
2025-04-19T19:48:49.1897523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.07,A,,,V,,V,,V*40
2025-04-19T19:48:50.1998190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:48:51.1997349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:48:52.1994018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:48:53.2001128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.06,A,,,V,,V,,V*4A
2025-04-19T19:48:54.1997976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:48:55.1998596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:48:56.1995869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:48:57.2098709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:48:58.2105076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.06,A,,,V,,V,,V*41
2025-04-19T19:48:59.2103239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.07,A,,,V,,V,,V*40
2025-04-19T19:49:00.2101730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:01.2102672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:02.2105765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:03.2104479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.06,A,,,V,,V,,V*4A
2025-04-19T19:49:04.2200501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.06,A,,,V,,V,,V*4A
2025-04-19T19:49:05.2210254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.06,A,,,V,,V,,V*4A
2025-04-19T19:49:06.2206937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:07.2204688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:08.2213144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:09.2209691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:10.2314487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:11.2312100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:12.2313855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:13.2310443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:14.2317326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.06,A,,,V,,V,,V*4A
2025-04-19T19:49:15.2313848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.05,A,,,V,,V,,V*49
2025-04-19T19:49:16.2310495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.05,A,,,V,,V,,V*43
2025-04-19T19:49:17.2317076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.05,A,,,V,,V,,V*43
2025-04-19T19:49:18.2413282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:19.2411795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:20.2418168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:21.2414809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:22.2419988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:23.2422199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:24.2559811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:25.2524975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:26.2521808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:27.2518177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:28.2524982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:29.2521619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:30.2519148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:31.2620961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.08,A,,,V,,V,,V*4F
2025-04-19T19:49:32.2644363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.08,A,,,V,,V,,V*4E
2025-04-19T19:49:33.2621993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.08,A,,,V,,V,,V*4E
2025-04-19T19:49:34.2629927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:35.2625495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:36.2627958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.07,A,,,V,,V,,V*41
2025-04-19T19:49:37.2633634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.06,A,,,V,,V,,V*40
2025-04-19T19:49:38.2729449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.06,A,,,V,,V,,V*41
2025-04-19T19:49:39.2732525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.05,A,,,V,,V,,V*42
2025-04-19T19:49:40.2725700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.05,A,,,V,,V,,V*42
2025-04-19T19:49:41.2732220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.05,A,,,V,,V,,V*41
2025-04-19T19:49:42.2729829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.05,A,,,V,,V,,V*41
2025-04-19T19:49:43.2736591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.05,A,,,V,,V,,V*41
2025-04-19T19:49:44.2735835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.05,A,,,V,,V,,V*41
2025-04-19T19:49:45.2832387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:49:46.2840215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:49:47.2835278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.04,A,,,V,,V,,V*40
2025-04-19T19:49:48.2837849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:49:49.2833361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:49:50.2841132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:49:51.2840650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:49:52.2941805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:49:53.2944245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:49:54.2945661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.03,A,,,V,,V,,V*47
2025-04-19T19:49:55.2944497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:49:56.2943508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.02,A,,,V,,V,,V*46
2025-04-19T19:49:57.2940203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.01,A,,,V,,V,,V*45
2025-04-19T19:49:58.2943792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.01,A,,,V,,V,,V*45
2025-04-19T19:49:59.3048629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.00,A,,,V,,V,,V*44
2025-04-19T19:50:00.3043517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.00,A,,,V,,V,,V*44
2025-04-19T19:50:01.3043313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.00,A,,,V,,V,,V*45
2025-04-19T19:50:02.3044240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.00,A,,,V,,V,,V*45
2025-04-19T19:50:03.3050953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.00,A,,,V,,V,,V*45
2025-04-19T19:50:04.3048969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.00,A,,,V,,V,,V*45
2025-04-19T19:50:05.3144970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.01,A,,,V,,V,,V*69
2025-04-19T19:50:06.3152406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.01,A,,,V,,V,,V*69
2025-04-19T19:50:07.3149121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:50:08.3145741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.02,A,,,V,,V,,V*6D
2025-04-19T19:50:09.3152512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.02,A,,,V,,V,,V*6D
2025-04-19T19:50:10.3149924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.02,A,,,V,,V,,V*6D
2025-04-19T19:50:11.3149436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.02,A,,,V,,V,,V*6C
2025-04-19T19:50:12.3156106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.02,A,,,V,,V,,V*6C
2025-04-19T19:50:13.3249422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.01,A,,,V,,V,,V*6C
2025-04-19T19:50:14.3250594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:15.3257340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:16.3252360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:17.3259159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:18.3255707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:19.3357157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:20.3356452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.01,A,,,V,,V,,V*41
2025-04-19T19:50:21.3363950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.02,A,,,V,,V,,V*43
2025-04-19T19:50:22.3356501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.02,A,,,V,,V,,V*43
2025-04-19T19:50:23.3363057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-19T19:50:24.3360141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-19T19:50:25.3366532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-19T19:50:26.3462245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-19T19:50:27.3458951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-19T19:50:28.3465570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-19T19:50:29.3465613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.01,A,,,V,,V,,V*41
2025-04-19T19:50:30.3462350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.01,A,,,V,,V,,V*41
2025-04-19T19:50:31.3467333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:32.3469123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:33.3571141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-04-19T19:50:34.3567924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.01,A,,,V,,V,,V*6F
2025-04-19T19:50:35.3564629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.01,A,,,V,,V,,V*6F
2025-04-19T19:50:36.3571271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.02,A,,,V,,V,,V*6C
2025-04-19T19:50:37.3567658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.03,A,,,V,,V,,V*6C
2025-04-19T19:50:38.3567491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.04,A,,,V,,V,,V*6B
2025-04-19T19:50:39.3576515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:50:40.3673968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:50:41.3670350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:50:42.3674881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:50:43.3671729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:50:44.3673140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.04,A,,,V,,V,,V*6A
2025-04-19T19:50:45.3679147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.04,A,,,V,,V,,V*6A
2025-04-19T19:50:46.3775194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.04,A,,,V,,V,,V*6A
2025-04-19T19:50:47.3781761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.04,A,,,V,,V,,V*69
2025-04-19T19:50:48.3777431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.04,A,,,V,,V,,V*69
2025-04-19T19:50:49.3782241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.04,A,,,V,,V,,V*69
2025-04-19T19:50:50.3778602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.04,A,,,V,,V,,V*69
2025-04-19T19:50:51.3778896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.03,A,,,V,,V,,V*6F
2025-04-19T19:50:52.3777736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.03,A,,,V,,V,,V*6F
2025-04-19T19:50:53.3879484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.03,A,,,V,,V,,V*6F
2025-04-19T19:50:54.3878473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.02,A,,,V,,V,,V*61
2025-04-19T19:50:55.3880059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.02,A,,,V,,V,,V*61
2025-04-19T19:50:56.3889545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.02,A,,,V,,V,,V*61
2025-04-19T19:50:57.3886056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.02,A,,,V,,V,,V*60
2025-04-19T19:50:58.3885736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.02,A,,,V,,V,,V*60
2025-04-19T19:50:59.3882847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.02,A,,,V,,V,,V*60
2025-04-19T19:51:00.3989010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.03,A,,,V,,V,,V*61
2025-04-19T19:51:01.3985403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.03,A,,,V,,V,,V*61
2025-04-19T19:51:02.3990067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.03,A,,,V,,V,,V*61
2025-04-19T19:51:03.3985418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.03,A,,,V,,V,,V*69
2025-04-19T19:51:04.3991981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.03,A,,,V,,V,,V*69
2025-04-19T19:51:05.3988988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.03,A,,,V,,V,,V*69
2025-04-19T19:51:06.3988417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.03,A,,,V,,V,,V*69
2025-04-19T19:51:07.4087842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.03,A,,,V,,V,,V*69
2025-04-19T19:51:08.4089437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.04,A,,,V,,V,,V*6E
2025-04-19T19:51:09.4097736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.04,A,,,V,,V,,V*6E
2025-04-19T19:51:10.4094509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.04,A,,,V,,V,,V*6E
2025-04-19T19:51:11.4096378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.04,A,,,V,,V,,V*6E
2025-04-19T19:51:12.4097768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:51:13.4099383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:51:14.4200077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:51:15.4199911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:51:16.4196580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:51:17.4202924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:51:18.4197929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-19T19:51:19.4204813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-04-19T19:51:20.4201158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-04-19T19:51:21.4301744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-04-19T19:51:22.4305672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-04-19T19:51:23.4301852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-04-19T19:51:24.4308175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-04-19T19:51:25.4305527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-04-19T19:51:26.4301654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.05,A,,,V,,V,,V*66
2025-04-19T19:51:27.4308343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-19T19:51:28.4404507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-19T19:51:29.4402843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-19T19:51:30.4405126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.07,A,,,V,,V,,V*64
2025-04-19T19:51:31.4406417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.07,A,,,V,,V,,V*64
2025-04-19T19:51:32.4405348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-19T19:51:33.4407707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-19T19:51:34.4414490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-19T19:51:35.4511150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.06,A,,,V,,V,,V*64
2025-04-19T19:51:36.4515914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.06,A,,,V,,V,,V*64
2025-04-19T19:51:37.4512610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.06,A,,,V,,V,,V*64
2025-04-19T19:51:38.4509932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.07,A,,,V,,V,,V*65
2025-04-19T19:51:39.4512716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.07,A,,,V,,V,,V*65
2025-04-19T19:51:40.4514208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.07,A,,,V,,V,,V*65
2025-04-19T19:51:41.4612217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.07,A,,,V,,V,,V*6D
2025-04-19T19:51:42.4617556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.07,A,,,V,,V,,V*6D
2025-04-19T19:51:43.4614149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.07,A,,,V,,V,,V*6D
2025-04-19T19:51:44.4619070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:51:45.4617189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:51:46.4623778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:51:47.4620726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:51:48.4723155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.08,A,,,V,,V,,V*62
2025-04-19T19:51:49.4722008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.08,A,,,V,,V,,V*62
2025-04-19T19:51:50.4726612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.09,A,,,V,,V,,V*62
2025-04-19T19:51:51.4721919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.09,A,,,V,,V,,V*62
2025-04-19T19:51:52.4724773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.09,A,,,V,,V,,V*62
2025-04-19T19:51:53.4721154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.09,A,,,V,,V,,V*62
2025-04-19T19:51:54.4728177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.09,A,,,V,,V,,V*62
2025-04-19T19:51:55.4824337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.08,A,,,V,,V,,V*63
2025-04-19T19:51:56.4821970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.08,A,,,V,,V,,V*63
2025-04-19T19:51:57.4823399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.08,A,,,V,,V,,V*63
2025-04-19T19:51:58.4826330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.08,A,,,V,,V,,V*63
2025-04-19T19:51:59.4824162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.08,A,,,V,,V,,V*63
2025-04-19T19:52:00.4826714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.08,A,,,V,,V,,V*63
2025-04-19T19:52:01.4831459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.08,A,,,V,,V,,V*63
2025-04-19T19:52:02.4927880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.08,A,,,V,,V,,V*60
2025-04-19T19:52:03.4934370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.08,A,,,V,,V,,V*60
2025-04-19T19:52:04.4931158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:52:05.4929927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:52:06.4936493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:07.4933585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:08.4932333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:09.5040604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:10.5039534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.07,A,,,V,,V,,V*6E
2025-04-19T19:52:11.5037476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.07,A,,,V,,V,,V*6E
2025-04-19T19:52:12.5034203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.07,A,,,V,,V,,V*6E
2025-04-19T19:52:13.5038421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:14.5036748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:15.5042932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:16.5139265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:52:17.5142612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:52:18.5139446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:19.5140212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:20.5146867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:21.5143627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:22.5150127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:23.5244406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:24.5251184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:52:25.5247886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:52:26.5244423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:27.5251329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:28.5247731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:29.5254277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:30.5353758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:31.5347101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:32.5351204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:33.5357956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:52:34.5349711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:35.5357851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:36.5493315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:37.5453906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:38.5459331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:39.5461698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:40.5457333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:41.5456549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:42.5461412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:43.5558774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:44.5555440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:45.5557538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:46.5563868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:47.5560731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:48.5567227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:52:49.5563715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:50.5659886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:51.5667968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:52.5670650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:53.5667158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:54.5613868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:55.5544704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:56.5526952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-19T19:52:57.5631452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.06,A,,,V,,V,,V*69
2025-04-19T19:52:58.5629885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.06,A,,,V,,V,,V*69
2025-04-19T19:52:59.5626515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.06,A,,,V,,V,,V*69
2025-04-19T19:53:00.5633063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.06,A,,,V,,V,,V*69
2025-04-19T19:53:01.5629907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.06,A,,,V,,V,,V*69
2025-04-19T19:53:02.5636218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.06,A,,,V,,V,,V*69
2025-04-19T19:53:03.5633002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.06,A,,,V,,V,,V*69
2025-04-19T19:53:04.5728646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:53:05.5731141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:53:06.5730003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:53:07.5736559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.05,A,,,V,,V,,V*69
2025-04-19T19:53:08.5733093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.05,A,,,V,,V,,V*69
2025-04-19T19:53:09.5735840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-04-19T19:53:10.5737025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-04-19T19:53:11.5842184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-04-19T19:53:12.5838572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-04-19T19:53:13.5835280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-04-19T19:53:14.5842069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-04-19T19:53:15.5838746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-04-19T19:53:16.5845079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.04,A,,,V,,V,,V*69
2025-04-19T19:53:17.5865986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.04,A,,,V,,V,,V*69
2025-04-19T19:53:18.5942537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.03,A,,,V,,V,,V*6E
2025-04-19T19:53:19.5941728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.03,A,,,V,,V,,V*6E
2025-04-19T19:53:20.5948860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.02,A,,,V,,V,,V*60
2025-04-19T19:53:21.5948355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.02,A,,,V,,V,,V*60
2025-04-19T19:53:22.5950093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.02,A,,,V,,V,,V*60
2025-04-19T19:53:23.5947126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.02,A,,,V,,V,,V*60
2025-04-19T19:53:24.6043037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.02,A,,,V,,V,,V*60
2025-04-19T19:53:25.6049534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.02,A,,,V,,V,,V*61
2025-04-19T19:53:26.6046569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.02,A,,,V,,V,,V*67
2025-04-19T19:53:27.6053019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.01,A,,,V,,V,,V*64
2025-04-19T19:53:28.6049515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.01,A,,,V,,V,,V*65
2025-04-19T19:53:29.6049604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.01,A,,,V,,V,,V*65
2025-04-19T19:53:30.6055985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.01,A,,,V,,V,,V*66
2025-04-19T19:53:31.6152471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.01,A,,,V,,V,,V*66
2025-04-19T19:53:32.6150367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.01,A,,,V,,V,,V*66
2025-04-19T19:53:33.6158905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.02,A,,,V,,V,,V*65
2025-04-19T19:53:34.6149868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.02,A,,,V,,V,,V*65
2025-04-19T19:53:35.6156641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.03,A,,,V,,V,,V*64
2025-04-19T19:53:36.6157121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.03,A,,,V,,V,,V*65
2025-04-19T19:53:37.6159706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.03,A,,,V,,V,,V*65
2025-04-19T19:53:38.6261071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.03,A,,,V,,V,,V*65
2025-04-19T19:53:39.6257722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.03,A,,,V,,V,,V*65
2025-04-19T19:53:40.6254801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.03,A,,,V,,V,,V*65
2025-04-19T19:53:41.6261366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.03,A,,,V,,V,,V*64
2025-04-19T19:53:42.6259171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.04,A,,,V,,V,,V*63
2025-04-19T19:53:43.6258074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.04,A,,,V,,V,,V*63
2025-04-19T19:53:44.6263838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:53:45.6359458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:46.6367597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:47.6365150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:48.6367476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:53:49.6366775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:53:50.6363329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:53:51.6370579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:53:52.6471451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:53:53.6463671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:54.6465032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:55.6474129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:56.6467118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:57.6474298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:58.6566520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:53:59.6572600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:00.6574178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:01.6569853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:02.6571006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:03.6579397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:04.6578385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.06,A,,,V,,V,,V*62
2025-04-19T19:54:05.6580754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.06,A,,,V,,V,,V*62
2025-04-19T19:54:06.6678034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.06,A,,,V,,V,,V*62
2025-04-19T19:54:07.6675399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.06,A,,,V,,V,,V*62
2025-04-19T19:54:08.6676132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.06,A,,,V,,V,,V*62
2025-04-19T19:54:09.6675142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:10.6680104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:11.6678857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:12.6784872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.05,A,,,V,,V,,V*61
2025-04-19T19:54:13.6782778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.06,A,,,V,,V,,V*63
2025-04-19T19:54:14.6779388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.06,A,,,V,,V,,V*63
2025-04-19T19:54:15.6782680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.06,A,,,V,,V,,V*63
2025-04-19T19:54:16.6782350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.06,A,,,V,,V,,V*63
2025-04-19T19:54:17.6789028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.06,A,,,V,,V,,V*63
2025-04-19T19:54:18.6786053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.06,A,,,V,,V,,V*63
2025-04-19T19:54:19.6886995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:20.6883724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:21.6891839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:22.6890144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:23.6886640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:24.6893201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:25.6889914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:26.6996156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:27.6993132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:28.6989318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.05,A,,,V,,V,,V*60
2025-04-19T19:54:29.6996593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:54:30.6999025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:54:31.6995565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:54:32.6993530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:54:33.7099929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-04-19T19:54:34.7096374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.04,A,,,V,,V,,V*63
2025-04-19T19:54:35.7094562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.04,A,,,V,,V,,V*63
2025-04-19T19:54:36.7101349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.04,A,,,V,,V,,V*63
2025-04-19T19:54:37.7098532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.04,A,,,V,,V,,V*63
2025-04-19T19:54:38.7103736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.04,A,,,V,,V,,V*63
2025-04-19T19:54:39.7103164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:40.7199482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:41.7205928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:42.7205066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:43.7200295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:44.7205504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:45.7202138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:46.7208883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-04-19T19:54:47.7305042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.05,A,,,V,,V,,V*63
2025-04-19T19:54:48.7311573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:49.7311666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:50.7310757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:51.7306144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:52.7307756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:53.7409357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:54.7411609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:55.7410935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:56.7416421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-04-19T19:54:57.7414334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.05,A,,,V,,V,,V*65
2025-04-19T19:54:58.7411051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.05,A,,,V,,V,,V*65
2025-04-19T19:54:59.7418615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.05,A,,,V,,V,,V*65
2025-04-19T19:55:00.7514406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.05,A,,,V,,V,,V*65
2025-04-19T19:55:01.7511959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.05,A,,,V,,V,,V*65
2025-04-19T19:55:02.7517383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.05,A,,,V,,V,,V*65
2025-04-19T19:55:03.7515369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.05,A,,,V,,V,,V*65
2025-04-19T19:55:04.7521997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.06,A,,,V,,V,,V*66
2025-04-19T19:55:05.7518692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.06,A,,,V,,V,,V*66
2025-04-19T19:55:06.7514992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.06,A,,,V,,V,,V*65
2025-04-19T19:55:07.7616152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.06,A,,,V,,V,,V*65
2025-04-19T19:55:08.7625629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.07,A,,,V,,V,,V*65
2025-04-19T19:55:09.7620177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:55:10.7626917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:55:11.7624291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.07,A,,,V,,V,,V*6B
2025-04-19T19:55:12.7668725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.07,A,,,V,,V,,V*63
2025-04-19T19:55:13.7624755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.07,A,,,V,,V,,V*63
2025-04-19T19:55:14.7719903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.07,A,,,V,,V,,V*62
2025-04-19T19:55:15.7725063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.08,A,,,V,,V,,V*6E
2025-04-19T19:55:16.7727550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.08,A,,,V,,V,,V*6F
2025-04-19T19:55:17.7724359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.08,A,,,V,,V,,V*68
2025-04-19T19:55:18.7730973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.08,A,,,V,,V,,V*69
2025-04-19T19:55:19.7723724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.08,A,,,V,,V,,V*6A
2025-04-19T19:55:20.7730274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.08,A,,,V,,V,,V*6B
2025-04-19T19:55:21.7830056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.08,A,,,V,,V,,V*64
2025-04-19T19:55:22.7832551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:55:23.7831456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.07,A,,,V,,V,,V*6B
2025-04-19T19:55:24.7828044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:55:25.7834620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.07,A,,,V,,V,,V*69
2025-04-19T19:55:26.7831283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.06,A,,,V,,V,,V*69
2025-04-19T19:55:27.7837900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.06,A,,,V,,V,,V*6F
2025-04-19T19:55:28.7934228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.06,A,,,V,,V,,V*6C
2025-04-19T19:55:29.7930967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.06,A,,,V,,V,,V*62
2025-04-19T19:55:30.7934669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.06,A,,,V,,V,,V*63
2025-04-19T19:55:31.7939968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.05,A,,,V,,V,,V*69
2025-04-19T19:55:32.7939142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:55:33.7940544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:55:34.8038775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.05,A,,,V,,V,,V*6E
2025-04-19T19:55:35.8041107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.05,A,,,V,,V,,V*6F
2025-04-19T19:55:36.8036758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.05,A,,,V,,V,,V*61
2025-04-19T19:55:37.8045349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.06,A,,,V,,V,,V*68
2025-04-19T19:55:38.8043907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.06,A,,,V,,V,,V*6A
2025-04-19T19:55:39.8040364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.07,A,,,V,,V,,V*6D
2025-04-19T19:55:40.8040720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.07,A,,,V,,V,,V*6E
2025-04-19T19:55:41.8146786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.07,A,,,V,,V,,V*60
2025-04-19T19:55:42.8145007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.07,A,,,V,,V,,V*69
2025-04-19T19:55:43.8143220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:55:44.8145145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.08,A,,,V,,V,,V*62
2025-04-19T19:55:45.8147094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.08,A,,,V,,V,,V*60
2025-04-19T19:55:46.8143363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.09,A,,,V,,V,,V*6F
2025-04-19T19:55:47.8151205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.09,A,,,V,,V,,V*60
2025-04-19T19:55:48.8253026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.10,A,,,V,,V,,V*6A
2025-04-19T19:55:49.8251299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.10,A,,,V,,V,,V*6F
2025-04-19T19:55:50.8254270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.10,A,,,V,,V,,V*61
2025-04-19T19:55:51.8250847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-04-19T19:55:52.8247388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.10,A,,,V,,V,,V*6B
2025-04-19T19:55:53.8249013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.10,A,,,V,,V,,V*6D
2025-04-19T19:55:54.8248812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.10,A,,,V,,V,,V*6F
2025-04-19T19:55:55.8349739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.09,A,,,V,,V,,V*68
2025-04-19T19:55:56.8351717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.09,A,,,V,,V,,V*69
2025-04-19T19:55:57.8360799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.10,A,,,V,,V,,V*6B
2025-04-19T19:55:58.8357039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.10,A,,,V,,V,,V*6A
2025-04-19T19:55:59.8357672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.10,A,,,V,,V,,V*69
2025-04-19T19:56:00.8352687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.10,A,,,V,,V,,V*68
2025-04-19T19:56:01.8361880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.09,A,,,V,,V,,V*67
2025-04-19T19:56:02.8463529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.09,A,,,V,,V,,V*66
2025-04-19T19:56:03.8463071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.09,A,,,V,,V,,V*65
2025-04-19T19:56:04.8458076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.08,A,,,V,,V,,V*64
2025-04-19T19:56:05.8465903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.08,A,,,V,,V,,V*64
2025-04-19T19:56:06.8464919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.08,A,,,V,,V,,V*65
2025-04-19T19:56:07.8460430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.08,A,,,V,,V,,V*65
2025-04-19T19:56:08.8465178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.08,A,,,V,,V,,V*6A
2025-04-19T19:56:09.8563327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.08,A,,,V,,V,,V*6A
2025-04-19T19:56:10.8566635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.08,A,,,V,,V,,V*6B
2025-04-19T19:56:11.8567538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.08,A,,,V,,V,,V*63
2025-04-19T19:56:12.8563163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.08,A,,,V,,V,,V*63
2025-04-19T19:56:13.8571598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.08,A,,,V,,V,,V*62
2025-04-19T19:56:14.8570213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.08,A,,,V,,V,,V*60
2025-04-19T19:56:15.8664545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.07,A,,,V,,V,,V*68
2025-04-19T19:56:16.8670506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.07,A,,,V,,V,,V*68
2025-04-19T19:56:17.8666825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.07,A,,,V,,V,,V*69
2025-04-19T19:56:18.8674875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:56:19.8671460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.07,A,,,V,,V,,V*6B
2025-04-19T19:56:20.8671618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.07,A,,,V,,V,,V*64
2025-04-19T19:56:21.8667912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.07,A,,,V,,V,,V*65
2025-04-19T19:56:22.8768712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.07,A,,,V,,V,,V*63
2025-04-19T19:56:23.8775543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.07,A,,,V,,V,,V*62
2025-04-19T19:56:24.8771745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.07,A,,,V,,V,,V*60
2025-04-19T19:56:25.8778472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.07,A,,,V,,V,,V*67
2025-04-19T19:56:26.8774905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.07,A,,,V,,V,,V*66
2025-04-19T19:56:27.8771840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.07,A,,,V,,V,,V*64
2025-04-19T19:56:28.8778299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.07,A,,,V,,V,,V*6B
2025-04-19T19:56:29.8878519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:56:30.8877270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.07,A,,,V,,V,,V*62
2025-04-19T19:56:31.8882373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.07,A,,,V,,V,,V*60
2025-04-19T19:56:32.8878916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.07,A,,,V,,V,,V*66
2025-04-19T19:56:33.8876703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.07,A,,,V,,V,,V*64
2025-04-19T19:56:34.8883050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:56:35.8880553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.07,A,,,V,,V,,V*6B
2025-04-19T19:56:36.8979497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.06,A,,,V,,V,,V*64
2025-04-19T19:56:37.8986098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.06,A,,,V,,V,,V*66
2025-04-19T19:56:38.8987090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.06,A,,,V,,V,,V*60
2025-04-19T19:56:39.8988244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.06,A,,,V,,V,,V*63
2025-04-19T19:56:40.8980638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.06,A,,,V,,V,,V*6D
2025-04-19T19:56:41.8982315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.06,A,,,V,,V,,V*64
2025-04-19T19:56:42.8988921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.05,A,,,V,,V,,V*65
2025-04-19T19:56:43.9083237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.05,A,,,V,,V,,V*62
2025-04-19T19:56:44.9091116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.05,A,,,V,,V,,V*60
2025-04-19T19:56:45.9087610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.05,A,,,V,,V,,V*6E
2025-04-19T19:56:46.9094479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.05,A,,,V,,V,,V*66
2025-04-19T19:56:47.9091478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.04,A,,,V,,V,,V*66
2025-04-19T19:56:48.9089928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.04,A,,,V,,V,,V*60
2025-04-19T19:56:49.9096347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.04,A,,,V,,V,,V*62
2025-04-19T19:56:50.9193446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.04,A,,,V,,V,,V*6C
2025-04-19T19:56:51.9197990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.05,A,,,V,,V,,V*67
2025-04-19T19:56:52.9190288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.05,A,,,V,,V,,V*61
2025-04-19T19:56:53.9195638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.05,A,,,V,,V,,V*63
2025-04-19T19:56:54.9197154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.05,A,,,V,,V,,V*6D
2025-04-19T19:56:55.9193849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.05,A,,,V,,V,,V*62
2025-04-19T19:56:56.9197947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.05,A,,,V,,V,,V*60
2025-04-19T19:56:57.9301228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.05,A,,,V,,V,,V*66
2025-04-19T19:56:58.9302421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.05,A,,,V,,V,,V*64
2025-04-19T19:56:59.9296984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:57:00.9299760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:57:01.9304354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.05,A,,,V,,V,,V*62
2025-04-19T19:57:02.9300809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.05,A,,,V,,V,,V*61
2025-04-19T19:57:03.9305190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.05,A,,,V,,V,,V*67
2025-04-19T19:57:04.9406467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.05,A,,,V,,V,,V*65
2025-04-19T19:57:05.9403819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:57:06.9399600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:57:07.9406313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.05,A,,,V,,V,,V*61
2025-04-19T19:57:08.9404655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.04,A,,,V,,V,,V*62
2025-04-19T19:57:09.9410337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.04,A,,,V,,V,,V*64
2025-04-19T19:57:10.9505446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.04,A,,,V,,V,,V*67
2025-04-19T19:57:11.9453541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.04,A,,,V,,V,,V*66
2025-04-19T19:57:12.9380437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.04,A,,,V,,V,,V*68
2025-04-19T19:57:13.9364724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.04,A,,,V,,V,,V*61
2025-04-19T19:57:14.9372002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.04,A,,,V,,V,,V*62
2025-04-19T19:57:15.9366466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.04,A,,,V,,V,,V*64
2025-04-19T19:57:16.9368845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.04,A,,,V,,V,,V*66
2025-04-19T19:57:17.9471205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.04,A,,,V,,V,,V*67
2025-04-19T19:57:18.9472429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.03,A,,,V,,V,,V*6E
2025-04-19T19:57:19.9469291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.03,A,,,V,,V,,V*68
2025-04-19T19:57:20.9475658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.03,A,,,V,,V,,V*69
2025-04-19T19:57:21.9478038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.03,A,,,V,,V,,V*6A
2025-04-19T19:57:22.9477252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-19T19:57:23.9473808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.03,A,,,V,,V,,V*6D
2025-04-19T19:57:24.9579726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.03,A,,,V,,V,,V*6E
2025-04-19T19:57:25.9576311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.03,A,,,V,,V,,V*6F
2025-04-19T19:57:26.9573006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.03,A,,,V,,V,,V*60
2025-04-19T19:57:27.9579883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.03,A,,,V,,V,,V*61
2025-04-19T19:57:28.9576148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.03,A,,,V,,V,,V*61
2025-04-19T19:57:29.9577202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.03,A,,,V,,V,,V*69
2025-04-19T19:57:30.9583413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.03,A,,,V,,V,,V*69
2025-04-19T19:57:31.9679815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:57:32.9686635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.04,A,,,V,,V,,V*6F
2025-04-19T19:57:33.9677839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.05,A,,,V,,V,,V*6D
2025-04-19T19:57:34.9684433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:57:35.9681646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:57:36.9688581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.05,A,,,V,,V,,V*6B
2025-04-19T19:57:37.9685107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.05,A,,,V,,V,,V*6A
2025-04-19T19:57:38.9781119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.06,A,,,V,,V,,V*6A
2025-04-19T19:57:39.9787994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.06,A,,,V,,V,,V*6A
2025-04-19T19:57:40.9787901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.06,A,,,V,,V,,V*6B
2025-04-19T19:57:41.9786816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.07,A,,,V,,V,,V*65
2025-04-19T19:57:42.9792076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.07,A,,,V,,V,,V*64
2025-04-19T19:57:43.9784234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.08,A,,,V,,V,,V*6B
2025-04-19T19:57:44.9885768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.08,A,,,V,,V,,V*68
2025-04-19T19:57:45.9892404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.08,A,,,V,,V,,V*69
2025-04-19T19:57:46.9886663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.08,A,,,V,,V,,V*6E
2025-04-19T19:57:47.9892995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.07,A,,,V,,V,,V*60
2025-04-19T19:57:48.9897016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.07,A,,,V,,V,,V*62
2025-04-19T19:57:49.9893515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.07,A,,,V,,V,,V*6D
2025-04-19T19:57:50.9894474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,A,,,V,,V,,V*6C
2025-04-19T19:57:51.9996527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.07,A,,,V,,V,,V*65
2025-04-19T19:57:52.9993135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.07,A,,,V,,V,,V*66
2025-04-19T19:57:53.9999717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.07,A,,,V,,V,,V*67
2025-04-19T19:57:54.9992592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.07,A,,,V,,V,,V*60
2025-04-19T19:57:55.9997915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.07,A,,,V,,V,,V*62
2025-04-19T19:57:56.9997052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.06,A,,,V,,V,,V*6D
2025-04-19T19:57:57.9995664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-04-19T19:57:59.0003860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,A,,,V,,V,,V*64
2025-04-19T19:58:00.0099354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.04,A,,,V,,V,,V*66
2025-04-19T19:58:01.0104636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,A,,,V,,V,,V*60
2025-04-19T19:58:02.0102785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.04,A,,,V,,V,,V*61
2025-04-19T19:58:03.0101323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.04,A,,,V,,V,,V*62
2025-04-19T19:58:04.0108000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.05,A,,,V,,V,,V*62
2025-04-19T19:58:05.0105929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.05,A,,,V,,V,,V*6D
2025-04-19T19:58:06.0202020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:58:07.0208439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.04,A,,,V,,V,,V*65
2025-04-19T19:58:08.0221109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.04,A,,,V,,V,,V*64
2025-04-19T19:58:09.0202576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.04,A,,,V,,V,,V*67
2025-04-19T19:58:10.0211312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.04,A,,,V,,V,,V*67
2025-04-19T19:58:11.0208141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.04,A,,,V,,V,,V*67
2025-04-19T19:58:12.0212061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.04,A,,,V,,V,,V*67
2025-04-19T19:58:13.0233016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.05,A,,,V,,V,,V*66
2025-04-19T19:58:14.0312436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.06,A,,,V,,V,,V*65
2025-04-19T19:58:15.0314421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.07,A,,,V,,V,,V*65
2025-04-19T19:58:16.0310915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.07,A,,,V,,V,,V*62
2025-04-19T19:58:17.0308223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,A,,,V,,V,,V*63
2025-04-19T19:58:18.0313687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.07,A,,,V,,V,,V*60
2025-04-19T19:58:19.0311834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.07,A,,,V,,V,,V*61
2025-04-19T19:58:20.0417000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.07,A,,,V,,V,,V*61
2025-04-19T19:58:21.0413828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.06,A,,,V,,V,,V*60
2025-04-19T19:58:22.0417608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.07,A,,,V,,V,,V*61
2025-04-19T19:58:23.0414273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.07,A,,,V,,V,,V*61
2025-04-19T19:58:24.0420754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.07,A,,,V,,V,,V*61
2025-04-19T19:58:25.0417329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.08,A,,,V,,V,,V*61
2025-04-19T19:58:26.0513590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.08,A,,,V,,V,,V*61
2025-04-19T19:58:27.0520298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.08,A,,,V,,V,,V*60
2025-04-19T19:58:28.0516784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.07,A,,,V,,V,,V*61
2025-04-19T19:58:29.0521667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.06,A,,,V,,V,,V*61
2025-04-19T19:58:30.0520007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,A,,,V,,V,,V*62
2025-04-19T19:58:31.0526539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.05,A,,,V,,V,,V*61
2025-04-19T19:58:32.0523314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.05,A,,,V,,V,,V*61
2025-04-19T19:58:33.0619474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.05,A,,,V,,V,,V*61
2025-04-19T19:58:34.0625864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-04-19T19:58:35.0622637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.06,A,,,V,,V,,V*63
2025-04-19T19:58:36.0628086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.06,A,,,V,,V,,V*64
2025-04-19T19:58:37.0623095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.06,A,,,V,,V,,V*65
2025-04-19T19:58:38.0629748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.06,A,,,V,,V,,V*66
2025-04-19T19:58:39.0631680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.06,A,,,V,,V,,V*67
2025-04-19T19:58:40.0632631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.06,A,,,V,,V,,V*68
2025-04-19T19:58:41.0728544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-04-19T19:58:42.0726249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-04-19T19:58:43.0732948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.06,A,,,V,,V,,V*63
2025-04-19T19:58:44.0727081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.06,A,,,V,,V,,V*62
2025-04-19T19:58:45.0729572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.06,A,,,V,,V,,V*65
2025-04-19T19:58:46.0727379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.06,A,,,V,,V,,V*64
2025-04-19T19:58:47.0833859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.07,A,,,V,,V,,V*67
2025-04-19T19:58:48.0837523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.07,A,,,V,,V,,V*68
2025-04-19T19:58:49.0836277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.08,A,,,V,,V,,V*66
2025-04-19T19:58:50.0838744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T19:58:51.0835389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.09,A,,,V,,V,,V*6F
2025-04-19T19:58:52.0831924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-04-19T19:58:53.0838349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.09,A,,,V,,V,,V*68
2025-04-19T19:58:54.0934698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-04-19T19:58:55.0938238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.07,A,,,V,,V,,V*6B
2025-04-19T19:58:56.0955732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.07,A,,,V,,V,,V*6A
2025-04-19T19:58:57.0938745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.07,A,,,V,,V,,V*62
2025-04-19T19:58:58.0945516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.06,A,,,V,,V,,V*62
2025-04-19T19:58:59.0943060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-04-19T19:59:00.0938847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.05,A,,,V,,V,,V*62
2025-04-19T19:59:01.1039723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.04,A,,,V,,V,,V*62
2025-04-19T19:59:02.1045950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.03,A,,,V,,V,,V*63
2025-04-19T19:59:03.1044071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.02,A,,,V,,V,,V*61
2025-04-19T19:59:04.1050119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.00,A,,,V,,V,,V*40
2025-04-19T19:59:05.1046685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.03,A,,,V,,V,,V*42
2025-04-19T19:59:06.1043304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.05,A,,,V,,V,,V*43
2025-04-19T19:59:07.1050347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.07,A,,,V,,V,,V*41
2025-04-19T19:59:08.1146839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.09,A,,,V,,V,,V*4C
2025-04-19T19:59:09.1152468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.09,A,,,V,,V,,V*4F
2025-04-19T19:59:10.1153858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.08,A,,,V,,V,,V*4E
2025-04-19T19:59:11.1153355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.07,A,,,V,,V,,V*41
2025-04-19T19:59:12.1151147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.06,A,,,V,,V,,V*40
2025-04-19T19:59:13.1150179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.05,A,,,V,,V,,V*43
2025-04-19T19:59:14.1156830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.05,A,,,V,,V,,V*40
2025-04-19T19:59:15.1249986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.04,A,,,V,,V,,V*41
2025-04-19T19:59:16.1256837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.04,A,,,V,,V,,V*40
2025-04-19T19:59:17.1254804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.03,A,,,V,,V,,V*47
2025-04-19T19:59:18.1255778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.02,A,,,V,,V,,V*46
2025-04-19T19:59:19.1257991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.00,A,,,V,,V,,V*44
2025-04-19T19:59:20.1254686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.02,A,,,V,,V,,V*6A
2025-04-19T19:59:21.1355662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.04,A,,,V,,V,,V*6C
2025-04-19T19:59:22.1354166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.07,A,,,V,,V,,V*6F
2025-04-19T19:59:23.1360877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2025-04-19T19:59:24.1357278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.10,A,,,V,,V,,V*6F
2025-04-19T19:59:25.1363635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T19:59:26.1360013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.11,A,,,V,,V,,V*6D
2025-04-19T19:59:27.1357064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-19T19:59:28.1462875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-19T19:59:29.1460018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:59:30.1462628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:59:31.1469194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.11,A,,,V,,V,,V*6B
2025-04-19T19:59:32.1465446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.12,A,,,V,,V,,V*68
2025-04-19T19:59:33.1462440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-04-19T19:59:34.1469092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T19:59:35.1564992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T19:59:36.1571785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.12,A,,,V,,V,,V*6B
2025-04-19T19:59:37.1568640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-04-19T19:59:38.1564769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-04-19T19:59:39.1571562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-04-19T19:59:40.1568373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-19T19:59:41.1574628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-19T19:59:42.1670714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-19T19:59:43.1717793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-19T19:59:44.1673819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-19T19:59:45.1674856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-04-19T19:59:46.1673736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-04-19T19:59:47.1679532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-19T19:59:48.1780946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-19T19:59:49.1779186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-19T19:59:50.1775895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:59:51.1782374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-19T19:59:52.1778981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-19T19:59:53.1777848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-04-19T19:59:54.1784581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-04-19T19:59:55.1781611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.04,A,,,V,,V,,V*6E
2025-04-19T19:59:56.1879133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.04,A,,,V,,V,,V*6E
2025-04-19T19:59:57.1886108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-19T19:59:58.1880238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-19T19:59:59.1878754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-19T20:00:00.1885652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-19T20:00:01.1881865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:00:02.1982185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:00:03.1988201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:00:04.1984788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:00:05.1991225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:00:06.1988547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:00:07.1984772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:00:08.1993711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:00:09.2089938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-04-19T20:00:10.2087814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-19T20:00:11.2089686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.05,A,,,V,,V,,V*69
2025-04-19T20:00:12.2094734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-04-19T20:00:13.2090825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-04-19T20:00:14.2095036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-04-19T20:00:15.2099700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-04-19T20:00:16.2195885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.06,A,,,V,,V,,V*5D
2025-04-19T20:00:17.2192668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-19T20:00:18.2199491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.06,A,,,V,,V,,V*5F
2025-04-19T20:00:19.2197970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.07,A,,,V,,V,,V*5E
2025-04-19T20:00:20.2196187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-04-19T20:00:21.2195563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-04-19T20:00:22.2201745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.07,A,,,V,,V,,V*58
2025-04-19T20:00:23.2299512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.07,A,,,V,,V,,V*58
2025-04-19T20:00:24.2306208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.07,A,,,V,,V,,V*58
2025-04-19T20:00:25.2302775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-04-19T20:00:26.2299657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-04-19T20:00:27.2306019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-04-19T20:00:28.2351655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-04-19T20:00:29.2309347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-04-19T20:00:30.2405691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-19T20:00:31.2411301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-19T20:00:32.2403521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-04-19T20:00:33.2410066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.07,A,,,V,,V,,V*58
2025-04-19T20:00:34.2406598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.07,A,,,V,,V,,V*58
2025-04-19T20:00:35.2413345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-04-19T20:00:36.2409796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-04-19T20:00:37.2505752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-04-19T20:00:38.2514748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-04-19T20:00:39.2512755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-04-19T20:00:40.2509156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-04-19T20:00:41.2516936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-04-19T20:00:42.2513679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.06,A,,,V,,V,,V*58
2025-04-19T20:00:43.2619567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.06,A,,,V,,V,,V*5F
2025-04-19T20:00:44.2616244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-19T20:00:45.2612724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.07,A,,,V,,V,,V*5C
2025-04-19T20:00:46.2619802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.07,A,,,V,,V,,V*5D
2025-04-19T20:00:47.2618598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:00:48.2621345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:00:49.2617997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:00:50.2624774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:00:51.2720974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:00:52.2717136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:00:53.2723830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-04-19T20:00:54.2720587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-19T20:00:55.2726954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:00:56.2719601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:00:57.2727889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-04-19T20:00:58.2824108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:00:59.2829033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:01:00.2854763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:01:01.2830805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:01:02.2830009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-19T20:01:03.2826627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-19T20:01:04.2928149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-19T20:01:05.2929789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.04,A,,,V,,V,,V*68
2025-04-19T20:01:06.2928035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:01:07.2934687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:01:08.2932857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:01:09.2929535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:01:10.2935990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:01:11.3032575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:01:12.3038952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:01:13.3035285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:01:14.3034528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.00,A,,,V,,V,,V*44
2025-04-19T20:01:15.3032532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:01:16.3041798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:01:17.3038260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.00,A,,,V,,V,,V*46
2025-04-19T20:01:18.3144364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:01:19.3141060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:01:20.3137563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:01:21.3137748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:01:22.3139496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:01:23.3142824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:01:24.3139226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:01:25.3245403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:01:26.3242349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:01:27.3248633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:01:28.3245373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.01,A,,,V,,V,,V*69
2025-04-19T20:01:29.3185443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.01,A,,,V,,V,,V*69
2025-04-19T20:01:30.3112276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:01:31.3109806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:01:32.3211123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:01:33.3209269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:01:34.3206292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:01:35.3212621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:01:36.3209149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:01:37.3215788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:01:38.3213632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:01:39.3311677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:01:40.3310417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:01:41.3311819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:01:42.3317466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:01:43.3320160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:01:44.3316472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:01:45.3416190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:01:46.3344180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:01:47.3420230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:01:48.3416777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:01:49.3424341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:01:50.3416932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:01:51.3423178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:01:52.3522849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:01:53.3519695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:01:54.3526268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:01:55.3522848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:01:56.3529425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:01:57.3525849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:01:58.3525603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:01:59.3623339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:00.3631933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:01.3630069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:02.3626655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:03.3633101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:02:04.3630073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:02:05.3736291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:02:06.3733540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:02:07.3730474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:02:08.3734233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:02:09.3733089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:02:10.3737210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:02:11.3739153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:02:12.3738375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:02:13.3834411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:02:14.3834949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:02:15.3841889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:02:16.3842763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:02:17.3841239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:02:18.3843769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:02:19.3938102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:20.3943996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:21.3939094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:22.3941556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:23.3940074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:24.3946906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:25.3943576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:26.3950199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:02:27.4046349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-19T20:02:28.4042949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-19T20:02:29.4049143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-19T20:02:30.4045848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-19T20:02:31.4052879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-19T20:02:32.4050790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:33.4147102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:34.4153460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:35.4152600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:36.4149276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:37.4156669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:38.4155816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:39.4151267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:40.4257319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:41.4257454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:42.4253898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-19T20:02:43.4258946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.02,A,,,V,,V,,V*61
2025-04-19T20:02:44.4256986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:02:45.4258768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:02:46.4264666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:02:47.4361029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:48.4364608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:49.4364465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:50.4365714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:51.4375734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:52.4362892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:02:53.4361287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:02:54.4467175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:02:55.4464974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:02:56.4471775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:02:57.4468497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:02:58.4467596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:02:59.4472315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:03:00.4469102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:03:01.4566018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:03:02.4575996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:03:03.4571917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:03:04.4569306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:03:05.4577766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:03:06.4570068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:03:07.4576543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:03:08.4676618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:03:09.4678890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:03:10.4677226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:03:11.4676596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-19T20:03:12.4674251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-19T20:03:13.4680092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-19T20:03:14.4682446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-19T20:03:15.4777164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:16.4779155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:17.4777401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:18.4784094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:19.4781936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:20.4784275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:21.4880285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:22.4887043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:23.4889087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:24.4885924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:25.4892477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:26.4888994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:03:27.4885483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:03:28.4992001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:03:29.4994371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:03:30.4991215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:03:31.4995075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:03:32.4993031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-19T20:03:33.4989210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:34.4996387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:03:35.5113926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.02,A,,,V,,V,,V*61
2025-04-19T20:03:36.5100651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:37.5099655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:38.5094647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:39.5100045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:40.5096633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:41.5103970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:42.5195582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:43.5202642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.02,A,,,V,,V,,V*69
2025-04-19T20:03:44.5203120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.02,A,,,V,,V,,V*68
2025-04-19T20:03:45.5202633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.02,A,,,V,,V,,V*68
2025-04-19T20:03:46.5200889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.02,A,,,V,,V,,V*68
2025-04-19T20:03:47.5207631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-19T20:03:48.5204184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-19T20:03:49.5302861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-19T20:03:50.5304791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:03:51.5310206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:03:52.5302543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:03:53.5309270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:03:54.5306208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:03:55.5407235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:03:56.5409372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:03:57.5405884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:03:58.5410429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:03:59.5415189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:00.5411576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:01.5408147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:02.5511199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:03.5517709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:04.5518755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-19T20:04:05.5520427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-19T20:04:06.5517213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-19T20:04:07.5517784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-19T20:04:08.5514155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:09.5621683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:10.5616597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:11.5616557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:12.5617700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:13.5624288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:14.5621104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:15.5627527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-04-19T20:04:16.5727472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-19T20:04:17.5723539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-19T20:04:18.5720269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-04-19T20:04:19.5723920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:04:20.5730353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:04:21.5727605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:04:22.5726375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:04:23.5832622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:04:24.5829537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:04:25.5825911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:04:26.5832598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:04:27.5829135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:04:28.5834436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-19T20:04:29.5836932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-19T20:04:30.5931937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-19T20:04:31.5933877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:04:32.5932626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:04:33.5931584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-19T20:04:34.5932937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.02,A,,,V,,V,,V*60
2025-04-19T20:04:35.5938155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.02,A,,,V,,V,,V*60
2025-04-19T20:04:36.5937862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-19T20:04:37.5969813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:04:38.6041117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:04:39.6037836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:04:40.6035663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:04:41.6036694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:04:42.6042991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:04:43.6140538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:04:44.6146812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:04:45.6145374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:04:46.6146917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.01,A,,,V,,V,,V*42
2025-04-19T20:04:47.6143027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.01,A,,,V,,V,,V*42
2025-04-19T20:04:48.6150102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.01,A,,,V,,V,,V*45
2025-04-19T20:04:49.6141968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:04:50.6150968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:04:51.6249080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:04:52.6245604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:04:53.6248234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.01,A,,,V,,V,,V*45
2025-04-19T20:04:54.6255035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.01,A,,,V,,V,,V*45
2025-04-19T20:04:55.6250251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.01,A,,,V,,V,,V*45
2025-04-19T20:04:56.6246949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.01,A,,,V,,V,,V*44
2025-04-19T20:04:57.6354309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.01,A,,,V,,V,,V*44
2025-04-19T20:04:58.6349545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:04:59.6351229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:05:00.6353331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:01.6356223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:02.6354042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:03.6357242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:04.6455145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:05.6461297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:06.6458389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:07.6454699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:05:08.6461876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.03,A,,,V,,V,,V*69
2025-04-19T20:05:09.6458510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.03,A,,,V,,V,,V*69
2025-04-19T20:05:10.6457817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:05:11.6563582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:05:12.6560093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:05:13.6566637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:05:14.6560392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:05:15.6581732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:05:16.6561843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:05:17.6605654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:05:18.6664875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:05:19.6670275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:05:20.6672985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:05:21.6674081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:05:22.6670803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:05:23.6668950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:05:24.6675880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:05:25.6771512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:05:26.6768204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:05:27.6774780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:05:28.6777754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:05:29.6770145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:05:30.6775037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:05:31.6871583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:05:32.6877879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:05:33.6874680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:05:34.6880996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:05:35.6881263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:05:36.6876031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:05:37.6885142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:05:38.6983277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:05:39.6984990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:05:40.6982066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:05:41.6983202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:05:42.6980107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:05:43.6983304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:05:44.6982784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:05:45.7081492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:05:46.7017087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:05:47.6946664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:05:48.6943219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:05:49.6947260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:05:50.6946231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:05:51.6944718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:05:52.7050907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:05:53.7047713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:05:54.7046697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:05:55.7052156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:05:56.7050869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:05:57.7057556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:05:58.7054791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:05:59.7151251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:00.7154627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:01.7161224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:02.7151938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:03.7161226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:04.7162738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:05.7161932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.02,A,,,V,,V,,V*43
2025-04-19T20:06:06.7258003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:07.7255935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:08.7258084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:09.7264546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-19T20:06:10.7261020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.00,A,,,V,,V,,V*40
2025-04-19T20:06:11.7260449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.00,A,,,V,,V,,V*40
2025-04-19T20:06:12.7266985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.00,A,,,V,,V,,V*40
2025-04-19T20:06:13.7369630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.00,A,,,V,,V,,V*40
2025-04-19T20:06:14.7362705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.00,A,,,V,,V,,V*40
2025-04-19T20:06:15.7364055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.00,A,,,V,,V,,V*40
2025-04-19T20:06:16.7370186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:06:17.7364679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:06:18.7367062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:06:19.7465178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:06:20.7466853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:06:21.7475343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:22.7473878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:23.7470444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:24.7477103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:25.7473877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:26.7569869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:27.7576502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:28.7515124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:06:29.7575113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-19T20:06:30.7576614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-19T20:06:31.7573280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-19T20:06:32.7580751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-19T20:06:33.7678361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-19T20:06:34.7678009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-19T20:06:35.7680139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-04-19T20:06:36.7676629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-19T20:06:37.7683179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.04,A,,,V,,V,,V*69
2025-04-19T20:06:38.7679888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:06:39.7681078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:06:40.7782080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:06:41.7787159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:06:42.7783780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:06:43.7781571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:06:44.7790894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:06:45.7807338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:06:46.7784207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.00,A,,,V,,V,,V*42
2025-04-19T20:06:47.7886080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.00,A,,,V,,V,,V*42
2025-04-19T20:06:48.7926434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:06:49.7889026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:06:50.7895578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:06:51.7893584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.02,A,,,V,,V,,V*40
2025-04-19T20:06:52.7890246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.02,A,,,V,,V,,V*40
2025-04-19T20:06:53.7897132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:06:54.7989208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:06:55.7995443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:06:56.7996667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-19T20:06:57.7993314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.00,A,,,V,,V,,V*42
2025-04-19T20:06:58.8000686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:06:59.7999746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:07:00.8094191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:07:01.8103370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:07:02.8095888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-19T20:07:03.8100772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:07:04.8102357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:07:05.8099029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:07:06.8103131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:07:07.8199356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:07:08.8199544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:07:09.8208290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:07:10.8204252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:07:11.8209487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:07:12.8204829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.04,A,,,V,,V,,V*66
2025-04-19T20:07:13.8210403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-19T20:07:14.8308006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2025-04-19T20:07:15.8304640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-19T20:07:16.8311277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-19T20:07:17.8307980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-19T20:07:18.8314549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-04-19T20:07:19.8311668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:07:20.8317137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:07:21.8412973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:07:22.8410251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:07:23.8416909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:07:24.8413472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:07:25.8420154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-04-19T20:07:26.8416727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:07:27.8413258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:07:28.8519390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:07:29.8515923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,A,,,V,,V,,V*65
2025-04-19T20:07:30.8522883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:07:31.8518342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:07:32.8516528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:07:33.8518336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:07:34.8523834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:07:35.8619707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:07:36.8620844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:07:37.8622709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:07:38.8624847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:07:39.8630126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-19T20:07:40.8622143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.05,A,,,V,,V,,V*69
2025-04-19T20:07:41.8723686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.04,A,,,V,,V,,V*68
2025-04-19T20:07:42.8730475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.04,A,,,V,,V,,V*68
2025-04-19T20:07:43.8727037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:07:44.8733870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:07:45.8730376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:07:46.8733363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:07:47.8728772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:07:48.8827410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.04,A,,,V,,V,,V*68
2025-04-19T20:07:49.8834061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:07:50.8828367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:07:51.8835031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:07:52.8832850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:07:53.8830621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:07:54.8832734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:07:55.8937941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:07:56.8935793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:07:57.8941704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:07:58.8936583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:07:59.8938958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:08:00.8940794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:08:01.8937526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:08:02.9037622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:08:03.9039275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:08:04.9045609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:08:05.9046645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:08:06.9043389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:08:07.9043947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:08:08.9050832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:08:09.9146894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:08:10.9143586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:08:11.9150601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:08:12.9147792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:08:13.9152639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:08:14.9154890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.02,A,,,V,,V,,V*68
2025-04-19T20:08:15.9146409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.02,A,,,V,,V,,V*68
2025-04-19T20:08:16.9254885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.02,A,,,V,,V,,V*68
2025-04-19T20:08:17.9257051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:08:18.9256425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:08:19.9250829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:08:20.9257563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:08:21.9254528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:08:22.9261083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-19T20:08:23.9356735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-19T20:08:24.9353529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-19T20:08:25.9359874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-19T20:08:26.9357475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-19T20:08:27.9363737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.02,A,,,V,,V,,V*61
2025-04-19T20:08:28.9360427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.02,A,,,V,,V,,V*61
2025-04-19T20:08:29.9362185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.02,A,,,V,,V,,V*62
2025-04-19T20:08:30.9462679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.02,A,,,V,,V,,V*62
2025-04-19T20:08:31.9459105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.02,A,,,V,,V,,V*62
2025-04-19T20:08:32.9463525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.03,A,,,V,,V,,V*60
2025-04-19T20:08:33.9461535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.03,A,,,V,,V,,V*60
2025-04-19T20:08:34.9468045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.03,A,,,V,,V,,V*60
2025-04-19T20:08:35.9464751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.03,A,,,V,,V,,V*60
2025-04-19T20:08:36.9560910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.03,A,,,V,,V,,V*60
2025-04-19T20:08:37.9568304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:08:38.9571440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:08:39.9566525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:08:40.9568263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.03,A,,,V,,V,,V*69
2025-04-19T20:08:41.9569964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:08:42.9568632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:08:43.9669979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:08:44.9666953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:08:45.9668154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:08:46.9674788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:08:47.9671329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:08:48.9676859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:08:49.9679508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:08:50.9776983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:08:51.9773740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:08:52.9780422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:08:53.9773393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:08:54.9779724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:08:55.9781193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:08:56.9776476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:08:57.9883807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:08:58.9876688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:08:59.9885123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:09:00.9887354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:09:01.9885460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:09:02.9882182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:09:03.9888498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:09:04.9984609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:09:05.9981329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:09:06.9987953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:09:07.9990121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:09:08.9985355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:09:09.9984929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:09:10.9989670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:09:12.0085491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:09:13.0093297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:09:14.0088786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:09:15.0090585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:09:16.0097347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:09:17.0094791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:09:18.0199921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:09:19.0196502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:09:20.0192869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:09:21.0219819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:09:22.0201219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.02,A,,,V,,V,,V*68
2025-04-19T20:09:23.0202823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.01,A,,,V,,V,,V*6B
2025-04-19T20:09:24.0198782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:09:25.0295281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:09:26.0301701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:09:27.0298569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:09:28.0305889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:09:29.0339928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:09:30.0298963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:09:31.0305978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:32.0401987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:33.0402132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:34.0407124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:35.0402500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:36.0409151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:37.0403608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:38.0409877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:39.0510135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:40.0505814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:41.0513905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:42.0516029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:43.0515755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:44.0513540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:45.0512395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:46.0611106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:47.0616352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:48.0618180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:49.0620009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:09:50.0618411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:51.0614871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:52.0619364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:53.0723976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:54.0720643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:55.0717265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:09:56.0724054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:09:57.0720662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:09:58.0727455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:09:59.0819341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.00,A,,,V,,V,,V*41
2025-04-19T20:10:00.0824781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.00,A,,,V,,V,,V*41
2025-04-19T20:10:01.0849866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.00,A,,,V,,V,,V*41
2025-04-19T20:10:02.0821230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.00,A,,,V,,V,,V*47
2025-04-19T20:10:03.0816374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.00,A,,,V,,V,,V*47
2025-04-19T20:10:04.0743263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.00,A,,,V,,V,,V*47
2025-04-19T20:10:05.0689993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.00,A,,,V,,V,,V*47
2025-04-19T20:10:06.0786150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-19T20:10:07.0786303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-19T20:10:08.0784904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-19T20:10:09.0790069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-19T20:10:10.0788688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-19T20:10:11.0794186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-19T20:10:12.0793370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-19T20:10:13.0889697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.01,A,,,V,,V,,V*40
2025-04-19T20:10:14.0894250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.00,A,,,V,,V,,V*41
2025-04-19T20:10:15.0888344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:10:16.0890475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:10:17.0892171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:10:18.0897690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:10:19.0899513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.04,A,,,V,,V,,V*69
2025-04-19T20:10:20.0995804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.05,A,,,V,,V,,V*68
2025-04-19T20:10:21.0992502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T20:10:22.0999125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.07,A,,,V,,V,,V*65
2025-04-19T20:10:23.1000455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.07,A,,,V,,V,,V*65
2025-04-19T20:10:24.1003614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:10:25.1000223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:10:26.0997015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:10:27.1103114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:10:28.1099876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:10:29.1105665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.10,A,,,V,,V,,V*62
2025-04-19T20:10:30.1107890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.10,A,,,V,,V,,V*62
2025-04-19T20:10:31.1104203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.10,A,,,V,,V,,V*62
2025-04-19T20:10:32.1102379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.10,A,,,V,,V,,V*62
2025-04-19T20:10:33.1109076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.10,A,,,V,,V,,V*62
2025-04-19T20:10:34.1205077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:10:35.1207874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:10:36.1209154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:10:37.1207691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.07,A,,,V,,V,,V*65
2025-04-19T20:10:38.1214590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.07,A,,,V,,V,,V*65
2025-04-19T20:10:39.1210977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T20:10:40.1214221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T20:10:41.1310586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.05,A,,,V,,V,,V*68
2025-04-19T20:10:42.1331956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.05,A,,,V,,V,,V*69
2025-04-19T20:10:43.1316647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.04,A,,,V,,V,,V*68
2025-04-19T20:10:44.1315227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.04,A,,,V,,V,,V*68
2025-04-19T20:10:45.1312082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:10:46.1312561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:10:47.1319058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.03,A,,,V,,V,,V*69
2025-04-19T20:10:48.1415899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.03,A,,,V,,V,,V*69
2025-04-19T20:10:49.1412391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:10:50.1412961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:10:51.1414825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:10:52.1420949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:10:53.1419238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.03,A,,,V,,V,,V*68
2025-04-19T20:10:54.1426122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:10:55.1522904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:10:56.1519588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:10:57.1525957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:10:58.1522759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:10:59.1521679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-19T20:11:00.1556014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.01,A,,,V,,V,,V*6B
2025-04-19T20:11:01.1624080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.01,A,,,V,,V,,V*6B
2025-04-19T20:11:02.1630829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.00,A,,,V,,V,,V*41
2025-04-19T20:11:03.1624861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.00,A,,,V,,V,,V*41
2025-04-19T20:11:04.1631506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.00,A,,,V,,V,,V*40
2025-04-19T20:11:05.1629635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.00,A,,,V,,V,,V*40
2025-04-19T20:11:06.1626308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-19T20:11:07.1633419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-19T20:11:08.1727770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-04-19T20:11:09.1732731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-04-19T20:11:10.1729179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-04-19T20:11:11.1730604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-04-19T20:11:12.1736264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-04-19T20:11:13.1732763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-04-19T20:11:14.1730626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-04-19T20:11:15.1836653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.01,A,,,V,,V,,V*62
2025-04-19T20:11:16.1833601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.01,A,,,V,,V,,V*62
2025-04-19T20:11:17.1835195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.01,A,,,V,,V,,V*62
2025-04-19T20:11:18.1837015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.01,A,,,V,,V,,V*61
2025-04-19T20:11:19.1833785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.02,A,,,V,,V,,V*62
2025-04-19T20:11:20.1834110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.02,A,,,V,,V,,V*62
2025-04-19T20:11:21.1840204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.02,A,,,V,,V,,V*62
2025-04-19T20:11:22.1941553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.02,A,,,V,,V,,V*63
2025-04-19T20:11:23.1938216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.02,A,,,V,,V,,V*63
2025-04-19T20:11:24.1944890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.02,A,,,V,,V,,V*64
2025-04-19T20:11:25.1941035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.02,A,,,V,,V,,V*65
2025-04-19T20:11:26.1947662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.02,A,,,V,,V,,V*67
2025-04-19T20:11:27.1944715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.02,A,,,V,,V,,V*67
2025-04-19T20:11:28.1943531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:11:29.2045181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:11:30.2050983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.02,A,,,V,,V,,V*63
2025-04-19T20:11:31.2047212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.02,A,,,V,,V,,V*64
2025-04-19T20:11:32.2051850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:11:33.2077740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-04-19T20:11:34.2045862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.02,A,,,V,,V,,V*67
2025-04-19T20:11:35.2053383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:11:36.2169577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.03,A,,,V,,V,,V*60
2025-04-19T20:11:37.2148779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.03,A,,,V,,V,,V*65
2025-04-19T20:11:38.2155498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.03,A,,,V,,V,,V*65
2025-04-19T20:11:39.2151883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.03,A,,,V,,V,,V*61
2025-04-19T20:11:40.2159691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:11:41.2155698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.04,A,,,V,,V,,V*67
2025-04-19T20:11:42.2185828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.04,A,,,V,,V,,V*67
2025-04-19T20:11:43.2195280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.04,A,,,V,,V,,V*62
2025-04-19T20:11:44.2251351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.04,A,,,V,,V,,V*66
2025-04-19T20:11:45.2256437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.04,A,,,V,,V,,V*65
2025-04-19T20:11:46.2261841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:11:47.2258492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.05,A,,,V,,V,,V*69
2025-04-19T20:11:48.2256045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.05,A,,,V,,V,,V*69
2025-04-19T20:11:49.2264384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.05,A,,,V,,V,,V*69
2025-04-19T20:11:50.2363282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.05,A,,,V,,V,,V*61
2025-04-19T20:11:51.2360909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.05,A,,,V,,V,,V*67
2025-04-19T20:11:52.2359663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:11:53.2366209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.05,A,,,V,,V,,V*64
2025-04-19T20:11:54.2363485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:11:55.2368372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.05,A,,,V,,V,,V*66
2025-04-19T20:11:56.2460530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.05,A,,,V,,V,,V*62
2025-04-19T20:11:57.2467564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.05,A,,,V,,V,,V*67
2025-04-19T20:11:58.2463837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.05,A,,,V,,V,,V*60
2025-04-19T20:11:59.2470856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.05,A,,,V,,V,,V*66
2025-04-19T20:12:00.2463026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.05,A,,,V,,V,,V*61
2025-04-19T20:12:01.2471151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.05,A,,,V,,V,,V*64
2025-04-19T20:12:02.2472797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.05,A,,,V,,V,,V*67
2025-04-19T20:12:03.2567900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.05,A,,,V,,V,,V*62
2025-04-19T20:12:04.2569689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.05,A,,,V,,V,,V*69
2025-04-19T20:12:05.2566204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.05,A,,,V,,V,,V*62
2025-04-19T20:12:06.2573574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.05,A,,,V,,V,,V*60
2025-04-19T20:12:07.2570108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.05,A,,,V,,V,,V*66
2025-04-19T20:12:08.2571291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.05,A,,,V,,V,,V*68
2025-04-19T20:12:09.2570599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:12:10.2671641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.05,A,,,V,,V,,V*67
2025-04-19T20:12:11.2679499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:12:12.2675092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:12:13.2671884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-04-19T20:12:14.2694428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:12:15.2676948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.06,A,,,V,,V,,V*66
2025-04-19T20:12:16.2677230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:12:17.2784697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.07,A,,,V,,V,,V*60
2025-04-19T20:12:18.2780725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:12:19.2777662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.08,A,,,V,,V,,V*61
2025-04-19T20:12:20.2777998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.08,A,,,V,,V,,V*63
2025-04-19T20:12:21.2785822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.09,A,,,V,,V,,V*64
2025-04-19T20:12:22.2784742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:12:23.2786970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.10,A,,,V,,V,,V*6B
2025-04-19T20:12:24.2882924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.10,A,,,V,,V,,V*69
2025-04-19T20:12:25.2889435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.10,A,,,V,,V,,V*6F
2025-04-19T20:12:26.2886392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.10,A,,,V,,V,,V*64
2025-04-19T20:12:27.2883138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.10,A,,,V,,V,,V*65
2025-04-19T20:12:28.2889455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.11,A,,,V,,V,,V*69
2025-04-19T20:12:29.2888994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.11,A,,,V,,V,,V*6E
2025-04-19T20:12:30.2986433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:12:31.2991934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:12:32.2988739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.11,A,,,V,,V,,V*62
2025-04-19T20:12:33.2995489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.11,A,,,V,,V,,V*66
2025-04-19T20:12:34.2991885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.10,A,,,V,,V,,V*64
2025-04-19T20:12:35.2996189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:12:36.2991584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:12:37.2998235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:12:38.3095805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:12:39.3090632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.07,A,,,V,,V,,V*64
2025-04-19T20:12:40.3097218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:12:41.3094777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:12:42.3094036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.06,A,,,V,,V,,V*64
2025-04-19T20:12:43.3098620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:12:44.3196873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:12:45.3202579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.04,A,,,V,,V,,V*65
2025-04-19T20:12:46.3201433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:12:47.3197715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:12:48.3204411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:12:49.3200974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.02,A,,,V,,V,,V*63
2025-04-19T20:12:50.3205994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:12:51.3304365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.01,A,,,V,,V,,V*69
2025-04-19T20:12:52.3303036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.01,A,,,V,,V,,V*66
2025-04-19T20:12:53.3308452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.00,A,,,V,,V,,V*45
2025-04-19T20:12:54.3305031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.00,A,,,V,,V,,V*41
2025-04-19T20:12:55.3305061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.01,A,,,V,,V,,V*4A
2025-04-19T20:12:56.3310252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.02,A,,,V,,V,,V*46
2025-04-19T20:12:57.3302942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.02,A,,,V,,V,,V*44
2025-04-19T20:12:58.3408716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.03,A,,,V,,V,,V*40
2025-04-19T20:12:59.3406724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.03,A,,,V,,V,,V*4B
2025-04-19T20:13:00.3413575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.03,A,,,V,,V,,V*44
2025-04-19T20:13:01.3406837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.04,A,,,V,,V,,V*41
2025-04-19T20:13:02.3409407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.04,A,,,V,,V,,V*44
2025-04-19T20:13:03.3414554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.04,A,,,V,,V,,V*4D
2025-04-19T20:13:04.3415848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.04,A,,,V,,V,,V*43
2025-04-19T20:13:05.3443470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.04,A,,,V,,V,,V*42
2025-04-19T20:13:06.3513544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.04,A,,,V,,V,,V*40
2025-04-19T20:13:07.3510123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.04,A,,,V,,V,,V*47
2025-04-19T20:13:08.3516840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.04,A,,,V,,V,,V*46
2025-04-19T20:13:09.3515757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.04,A,,,V,,V,,V*45
2025-04-19T20:13:10.3521610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.04,A,,,V,,V,,V*44
2025-04-19T20:13:11.3518234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.04,A,,,V,,V,,V*47
2025-04-19T20:13:12.3617437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.04,A,,,V,,V,,V*49
2025-04-19T20:13:13.3620434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.03,A,,,V,,V,,V*4C
2025-04-19T20:13:14.3619571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.03,A,,,V,,V,,V*4A
2025-04-19T20:13:15.3617214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.03,A,,,V,,V,,V*48
2025-04-19T20:13:16.3625676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.02,A,,,V,,V,,V*40
2025-04-19T20:13:17.3617506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.02,A,,,V,,V,,V*4E
2025-04-19T20:13:18.3627273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.02,A,,,V,,V,,V*4E
2025-04-19T20:13:19.3742583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.01,A,,,V,,V,,V*4F
2025-04-19T20:13:20.3724047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.01,A,,,V,,V,,V*4E
2025-04-19T20:13:21.3725168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.00,A,,,V,,V,,V*4A
2025-04-19T20:13:22.3741914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.00,A,,,V,,V,,V*4C
2025-04-19T20:13:23.3724057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.00,A,,,V,,V,,V*43
2025-04-19T20:13:24.3730577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:13:25.3826909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:13:26.3823885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.01,A,,,V,,V,,V*6B
2025-04-19T20:13:27.3830057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:13:28.3826699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:13:29.3834343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.02,A,,,V,,V,,V*69
2025-04-19T20:13:30.3832743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:13:31.3831690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:13:32.3929492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:13:33.3932028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.02,A,,,V,,V,,V*68
2025-04-19T20:13:34.3936987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:13:35.3931906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:13:36.3938588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.02,A,,,V,,V,,V*66
2025-04-19T20:13:37.3936607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.01,A,,,V,,V,,V*69
2025-04-19T20:13:38.3932934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:13:39.4036782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.00,A,,,V,,V,,V*44
2025-04-19T20:13:40.4035215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.01,A,,,V,,V,,V*4A
2025-04-19T20:13:41.4034903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.02,A,,,V,,V,,V*43
2025-04-19T20:13:42.4041602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.03,A,,,V,,V,,V*47
2025-04-19T20:13:43.4041871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.04,A,,,V,,V,,V*46
2025-04-19T20:13:44.4043509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.05,A,,,V,,V,,V*4A
2025-04-19T20:13:45.4039973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.06,A,,,V,,V,,V*44
2025-04-19T20:13:46.4137342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.07,A,,,V,,V,,V*4C
2025-04-19T20:13:47.4138736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.08,A,,,V,,V,,V*4E
2025-04-19T20:13:48.4144305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.09,A,,,V,,V,,V*49
2025-04-19T20:13:49.4143363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.11,A,,,V,,V,,V*40
2025-04-19T20:13:50.4149784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.13,A,,,V,,V,,V*45
2025-04-19T20:13:51.4146361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.15,A,,,V,,V,,V*43
2025-04-19T20:13:52.4251827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.17,A,,,V,,V,,V*44
2025-04-19T20:13:53.4250849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.19,A,,,V,,V,,V*4D
2025-04-19T20:13:54.4249608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.21,A,,,V,,V,,V*47
2025-04-19T20:13:55.4251919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.23,A,,,V,,V,,V*4B
2025-04-19T20:13:56.4254093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.24,A,,,V,,V,,V*44
2025-04-19T20:13:57.4250401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.26,A,,,V,,V,,V*4A
2025-04-19T20:13:58.4246979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.28,A,,,V,,V,,V*43
2025-04-19T20:13:59.4348926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.30,A,,,V,,V,,V*46
2025-04-19T20:14:00.4351270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.31,A,,,V,,V,,V*40
2025-04-19T20:14:01.4348012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.33,A,,,V,,V,,V*45
2025-04-19T20:14:02.4348669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.34,A,,,V,,V,,V*4F
2025-04-19T20:14:03.4353423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.36,A,,,V,,V,,V*44
2025-04-19T20:14:04.4381843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.37,A,,,V,,V,,V*41
2025-04-19T20:14:05.4357642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.37,A,,,V,,V,,V*45
2025-04-19T20:14:06.4359725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.38,A,,,V,,V,,V*4E
2025-04-19T20:14:07.4456346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.39,A,,,V,,V,,V*4A
2025-04-19T20:14:08.4459731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.40,A,,,V,,V,,V*49
2025-04-19T20:14:09.4456321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.40,A,,,V,,V,,V*45
2025-04-19T20:14:10.4464063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.41,A,,,V,,V,,V*49
2025-04-19T20:14:11.4463228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.42,A,,,V,,V,,V*45
2025-04-19T20:14:12.4458231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.42,A,,,V,,V,,V*43
2025-04-19T20:14:13.4560135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.43,A,,,V,,V,,V*4B
2025-04-19T20:14:14.4558204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.43,A,,,V,,V,,V*4F
2025-04-19T20:14:15.4566479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.44,A,,,V,,V,,V*44
2025-04-19T20:14:16.4562769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.44,A,,,V,,V,,V*40
2025-04-19T20:14:17.4560860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.44,A,,,V,,V,,V*44
2025-04-19T20:14:18.4567778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.45,A,,,V,,V,,V*49
2025-04-19T20:14:19.4565148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.45,A,,,V,,V,,V*46
2025-04-19T20:14:20.4643727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.45,A,,,V,,V,,V*46
2025-04-19T20:14:21.4579572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,,,V,,V,,V*49
2025-04-19T20:14:22.4525893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.46,A,,,V,,V,,V*46
2025-04-19T20:14:23.4522303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.46,A,,,V,,V,,V*4D
2025-04-19T20:14:24.4529171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.46,A,,,V,,V,,V*40
2025-04-19T20:14:25.4525697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.47,A,,,V,,V,,V*47
2025-04-19T20:14:26.4532145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.47,A,,,V,,V,,V*47
2025-04-19T20:14:27.4628529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.47,A,,,V,,V,,V*42
2025-04-19T20:14:28.4635019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.48,A,,,V,,V,,V*40
2025-04-19T20:14:29.4632378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.49,A,,,V,,V,,V*4A
2025-04-19T20:14:30.4634380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.50,A,,,V,,V,,V*44
2025-04-19T20:14:31.4636048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.51,A,,,V,,V,,V*40
2025-04-19T20:14:32.4628304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.51,A,,,V,,V,,V*4D
2025-04-19T20:14:33.4634977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.53,A,,,V,,V,,V*4A
2025-04-19T20:14:34.4734892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.53,A,,,V,,V,,V*48
2025-04-19T20:14:35.4733787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.53,A,,,V,,V,,V*41
2025-04-19T20:14:36.4739628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-04-19T20:14:37.4741305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.54,A,,,V,,V,,V*4D
2025-04-19T20:14:38.4737804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.55,A,,,V,,V,,V*49
2025-04-19T20:14:39.4735913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.56,A,,,V,,V,,V*46
2025-04-19T20:14:40.4740278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.55,A,,,V,,V,,V*43
2025-04-19T20:14:41.4841867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.55,A,,,V,,V,,V*41
2025-04-19T20:14:42.4844418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.55,A,,,V,,V,,V*49
2025-04-19T20:14:43.4841397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-04-19T20:14:44.4839316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.55,A,,,V,,V,,V*45
2025-04-19T20:14:45.4845937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,,,V,,V,,V*43
2025-04-19T20:14:46.4842476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.55,A,,,V,,V,,V*4B
2025-04-19T20:14:47.4940462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.54,A,,,V,,V,,V*44
2025-04-19T20:14:48.4942542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.54,A,,,V,,V,,V*47
2025-04-19T20:14:49.4944833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.53,A,,,V,,V,,V*45
2025-04-19T20:14:50.4943049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.52,A,,,V,,V,,V*4C
2025-04-19T20:14:51.4949569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.52,A,,,V,,V,,V*43
2025-04-19T20:14:52.4944706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.51,A,,,V,,V,,V*43
2025-04-19T20:14:53.4951450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.51,A,,,V,,V,,V*45
2025-04-19T20:14:54.4953306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.51,A,,,V,,V,,V*46
2025-04-19T20:14:55.4968176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.50,A,,,V,,V,,V*48
2025-04-19T20:14:56.5047761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.49,A,,,V,,V,,V*4F
2025-04-19T20:14:57.5053796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.48,A,,,V,,V,,V*4C
2025-04-19T20:14:58.5052514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.48,A,,,V,,V,,V*4A
2025-04-19T20:14:59.5049217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.48,A,,,V,,V,,V*40
2025-04-19T20:15:00.5053943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.47,A,,,V,,V,,V*40
2025-04-19T20:15:01.5154495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2025-04-19T20:15:02.5156629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-04-19T20:15:03.5155767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2025-04-19T20:15:04.5156746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2025-04-19T20:15:05.5156366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.43,A,,,V,,V,,V*41
2025-04-19T20:15:06.5154593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.43,A,,,V,,V,,V*48
2025-04-19T20:15:07.5160980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.42,A,,,V,,V,,V*44
2025-04-19T20:15:08.5258087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.41,A,,,V,,V,,V*46
2025-04-19T20:15:09.5254818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.41,A,,,V,,V,,V*41
2025-04-19T20:15:10.5261256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.40,A,,,V,,V,,V*42
2025-04-19T20:15:11.5258148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2025-04-19T20:15:12.5264723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2025-04-19T20:15:13.5262138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.37,A,,,V,,V,,V*4E
2025-04-19T20:15:14.5266674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.37,A,,,V,,V,,V*48
2025-04-19T20:15:15.5361263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,,,V,,V,,V*48
2025-04-19T20:15:16.5359988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.35,A,,,V,,V,,V*48
2025-04-19T20:15:17.5373108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2025-04-19T20:15:18.5363843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2025-04-19T20:15:19.5370505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2025-04-19T20:15:20.5368690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.33,A,,,V,,V,,V*47
2025-04-19T20:15:21.5370111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.32,A,,,V,,V,,V*46
2025-04-19T20:15:22.5468602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.32,A,,,V,,V,,V*46
2025-04-19T20:15:23.5467256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.32,A,,,V,,V,,V*47
2025-04-19T20:15:24.5473772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.31,A,,,V,,V,,V*44
2025-04-19T20:15:25.5470523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.31,A,,,V,,V,,V*44
2025-04-19T20:15:26.5467236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2025-04-19T20:15:27.5473645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2025-04-19T20:15:28.5569889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2025-04-19T20:15:29.5576603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2025-04-19T20:15:30.5574100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.30,A,,,V,,V,,V*48
2025-04-19T20:15:31.5579380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2025-04-19T20:15:32.5576481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.29,A,,,V,,V,,V*47
2025-04-19T20:15:33.5574028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.29,A,,,V,,V,,V*45
2025-04-19T20:15:34.5578843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2025-04-19T20:15:35.5674690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-04-19T20:15:36.5681579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-04-19T20:15:37.5677910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2025-04-19T20:15:38.5676167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2025-04-19T20:15:39.5682963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2025-04-19T20:15:40.5680562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2025-04-19T20:15:41.5677145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2025-04-19T20:15:42.5783306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2025-04-19T20:15:43.5779535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.25,A,,,V,,V,,V*44
2025-04-19T20:15:44.5781150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2025-04-19T20:15:45.5783673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2025-04-19T20:15:46.5790613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2025-04-19T20:15:47.5787121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,,,V,,V,,V*45
2025-04-19T20:15:48.5782111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.22,A,,,V,,V,,V*45
2025-04-19T20:15:49.5884285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2025-04-19T20:15:50.5890904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-04-19T20:15:51.5884655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-04-19T20:15:52.5887541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-04-19T20:15:53.5893719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-04-19T20:15:54.5893238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2025-04-19T20:15:55.5889052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2025-04-19T20:15:56.5990318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2025-04-19T20:15:57.5992870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-04-19T20:15:58.5995017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-19T20:15:59.5997644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-04-19T20:16:00.5998383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-04-19T20:16:01.5991201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-04-19T20:16:02.5998309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-19T20:16:03.6094322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-19T20:16:04.6096556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-19T20:16:05.6103180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T20:16:06.6100466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T20:16:07.6102599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-04-19T20:16:08.6104973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T20:16:09.6106653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T20:16:10.6202089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T20:16:11.6200535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-04-19T20:16:12.6205595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T20:16:13.6202122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T20:16:14.6206175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T20:16:15.6201331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-19T20:16:16.6302992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-04-19T20:16:17.6309296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-04-19T20:16:18.6310098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-19T20:16:19.6306877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-19T20:16:20.6307146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-19T20:16:21.6310215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-19T20:16:22.6308451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-19T20:16:23.6314136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-19T20:16:24.6410417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-04-19T20:16:25.6416686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-19T20:16:26.6413720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-19T20:16:27.6410090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-19T20:16:28.6416747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T20:16:29.6413246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-19T20:16:30.6520564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T20:16:31.6518954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T20:16:32.6521393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-19T20:16:33.6516877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-19T20:16:34.6523309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-19T20:16:35.6517130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-19T20:16:36.6518587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-19T20:16:37.6620683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-19T20:16:38.6623269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-19T20:16:39.6627310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-19T20:16:40.6622514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-19T20:16:41.6629064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-19T20:16:42.6625740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-19T20:16:43.6622292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-19T20:16:44.6730411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-19T20:16:45.6732893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:16:46.6722904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:16:47.6729734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:16:48.6731775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:16:49.6734239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:16:50.6826027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:16:51.6832695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:16:52.6836572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T20:16:53.6832976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T20:16:54.6829736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:16:55.6836492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:16:56.6833097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:16:57.6839497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:16:58.6934539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:16:59.6933338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:17:00.6939649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:17:01.6937592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:17:02.6935300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:17:03.6943787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-19T20:17:04.7035724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-19T20:17:05.7038236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-19T20:17:06.7044925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:17:07.7041362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T20:17:08.7047324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:17:09.7042594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-19T20:17:10.7048903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:17:11.7142632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:17:12.7145642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:17:13.7142143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:17:14.7148734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T20:17:15.7145496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T20:17:16.7152000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:17:17.7148867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:17:18.7253139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-19T20:17:19.7255044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T20:17:20.7251455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T20:17:21.7248096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T20:17:22.7254753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-19T20:17:23.7251274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-04-19T20:17:24.7258170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:17:25.7354100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-04-19T20:17:26.7360743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:17:27.7357570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-19T20:17:28.7354103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:17:29.7361246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-19T20:17:30.7363305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-19T20:17:31.7355308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-19T20:17:32.7456784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:17:33.7456433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:17:34.7464246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-19T20:17:35.7460988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-19T20:17:36.7464580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T20:17:37.7460345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-19T20:17:38.7468581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-19T20:17:39.7563696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:17:40.7570176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-19T20:17:41.7566571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:17:42.7570242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:17:43.7564841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-04-19T20:17:44.7566682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-19T20:17:45.7569340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-04-19T20:17:46.7665542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-04-19T20:17:47.7672146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-19T20:17:48.7668857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:17:49.7669436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:17:50.7671776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:17:51.7678674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-19T20:17:52.7774712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,,,V,,V,,V*6F
2025-04-19T20:17:53.7771491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:17:54.7778035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.15,A,,,V,,V,,V*64
2025-04-19T20:17:55.7780764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:17:56.7776728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:17:57.7772738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.15,A,,,V,,V,,V*68
2025-04-19T20:17:58.7780058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:17:59.7875152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.15,A,,,V,,V,,V*6A
2025-04-19T20:18:00.7881851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:18:01.7878266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.15,A,,,V,,V,,V*66
2025-04-19T20:18:02.7884524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.15,A,,,V,,V,,V*67
2025-04-19T20:18:03.7881226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,A,,,V,,V,,V*6A
2025-04-19T20:18:04.7885729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:18:05.7882287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.16,A,,,V,,V,,V*63
2025-04-19T20:18:06.7983328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.17,A,,,V,,V,,V*68
2025-04-19T20:18:07.7979667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.18,A,,,V,,V,,V*60
2025-04-19T20:18:08.7986217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:18:09.7985827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:18:10.7982438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:18:11.7985223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.19,A,,,V,,V,,V*64
2025-04-19T20:18:12.7991882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.20,A,,,V,,V,,V*68
2025-04-19T20:18:13.8088283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.20,A,,,V,,V,,V*65
2025-04-19T20:18:14.8085084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.21,A,,,V,,V,,V*6C
2025-04-19T20:18:15.8086292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.21,A,,,V,,V,,V*6F
2025-04-19T20:18:16.8091627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.21,A,,,V,,V,,V*69
2025-04-19T20:18:17.8088218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.21,A,,,V,,V,,V*68
2025-04-19T20:18:18.8089274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.21,A,,,V,,V,,V*65
2025-04-19T20:18:19.8088755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.21,A,,,V,,V,,V*63
2025-04-19T20:18:20.8193066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.21,A,,,V,,V,,V*66
2025-04-19T20:18:21.8191971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.21,A,,,V,,V,,V*65
2025-04-19T20:18:22.8193183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.21,A,,,V,,V,,V*63
2025-04-19T20:18:23.8199876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.20,A,,,V,,V,,V*60
2025-04-19T20:18:24.8196875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.20,A,,,V,,V,,V*66
2025-04-19T20:18:25.8193482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.20,A,,,V,,V,,V*67
2025-04-19T20:18:26.8199867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:18:27.8296056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:18:28.8302763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.20,A,,,V,,V,,V*6B
2025-04-19T20:18:29.8299259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:18:30.8299590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.20,A,,,V,,V,,V*62
2025-04-19T20:18:31.8301207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:18:32.8303914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.19,A,,,V,,V,,V*65
2025-04-19T20:18:33.8401581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.19,A,,,V,,V,,V*66
2025-04-19T20:18:34.8406948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.19,A,,,V,,V,,V*68
2025-04-19T20:18:35.8402770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.19,A,,,V,,V,,V*60
2025-04-19T20:18:36.8409178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.19,A,,,V,,V,,V*67
2025-04-19T20:18:37.8380450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:18:38.8307659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.19,A,,,V,,V,,V*62
2025-04-19T20:18:39.8270427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.19,A,,,V,,V,,V*67
2025-04-19T20:18:40.8366666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.19,A,,,V,,V,,V*65
2025-04-19T20:18:41.8368649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:18:42.8365266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:18:43.8366306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.19,A,,,V,,V,,V*65
2025-04-19T20:18:44.8372735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.19,A,,,V,,V,,V*66
2025-04-19T20:18:45.8374426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.19,A,,,V,,V,,V*60
2025-04-19T20:18:46.8371784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.19,A,,,V,,V,,V*62
2025-04-19T20:18:47.8467804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.20,A,,,V,,V,,V*69
2025-04-19T20:18:48.8469391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.20,A,,,V,,V,,V*67
2025-04-19T20:18:49.8475117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.20,A,,,V,,V,,V*6F
2025-04-19T20:18:50.8476940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:18:51.8473431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.21,A,,,V,,V,,V*6C
2025-04-19T20:18:52.8476852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:18:53.8474206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:18:54.8580123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.21,A,,,V,,V,,V*6B
2025-04-19T20:18:55.8579085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.21,A,,,V,,V,,V*6B
2025-04-19T20:18:56.8575615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.21,A,,,V,,V,,V*68
2025-04-19T20:18:57.8583070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.21,A,,,V,,V,,V*69
2025-04-19T20:18:58.8575344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.21,A,,,V,,V,,V*67
2025-04-19T20:18:59.8576949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.21,A,,,V,,V,,V*67
2025-04-19T20:19:00.8576931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:19:01.8682990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.21,A,,,V,,V,,V*6C
2025-04-19T20:19:02.8679379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.21,A,,,V,,V,,V*6F
2025-04-19T20:19:03.8684906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.21,A,,,V,,V,,V*6E
2025-04-19T20:19:04.8687145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.21,A,,,V,,V,,V*69
2025-04-19T20:19:05.8683843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.21,A,,,V,,V,,V*68
2025-04-19T20:19:06.8680551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.21,A,,,V,,V,,V*6B
2025-04-19T20:19:07.8686945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:19:08.8784165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.21,A,,,V,,V,,V*65
2025-04-19T20:19:09.8786439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.21,A,,,V,,V,,V*64
2025-04-19T20:19:10.8788302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:19:11.8784958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.21,A,,,V,,V,,V*6F
2025-04-19T20:19:12.8789761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.21,A,,,V,,V,,V*69
2025-04-19T20:19:13.8786407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.21,A,,,V,,V,,V*6B
2025-04-19T20:19:14.8888821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.21,A,,,V,,V,,V*64
2025-04-19T20:19:15.8894307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.20,A,,,V,,V,,V*64
2025-04-19T20:19:16.8889620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.20,A,,,V,,V,,V*62
2025-04-19T20:19:17.8889224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:19:18.8893597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:19:19.8891879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:19:20.8898567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:19:21.8899751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:19:22.8996189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:19:23.8992607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.17,A,,,V,,V,,V*60
2025-04-19T20:19:24.8999261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.17,A,,,V,,V,,V*61
2025-04-19T20:19:25.8996045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.17,A,,,V,,V,,V*61
2025-04-19T20:19:26.9002590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:27.8999379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:28.9103093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.15,A,,,V,,V,,V*63
2025-04-19T20:19:29.9101591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.15,A,,,V,,V,,V*63
2025-04-19T20:19:30.9104596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.15,A,,,V,,V,,V*63
2025-04-19T20:19:31.9099765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:32.9106590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:33.9103792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:34.9108425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:35.9204088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:36.9205347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-04-19T20:19:37.9202010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.16,A,,,V,,V,,V*61
2025-04-19T20:19:38.9209046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.16,A,,,V,,V,,V*61
2025-04-19T20:19:39.9204577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.15,A,,,V,,V,,V*62
2025-04-19T20:19:40.9213369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.15,A,,,V,,V,,V*61
2025-04-19T20:19:41.9212194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.15,A,,,V,,V,,V*61
2025-04-19T20:19:42.9308365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.15,A,,,V,,V,,V*61
2025-04-19T20:19:43.9308847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.15,A,,,V,,V,,V*60
2025-04-19T20:19:44.9315288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.16,A,,,V,,V,,V*64
2025-04-19T20:19:45.9309887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.16,A,,,V,,V,,V*65
2025-04-19T20:19:46.9317911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.16,A,,,V,,V,,V*66
2025-04-19T20:19:47.9310652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.16,A,,,V,,V,,V*67
2025-04-19T20:19:48.9316117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.17,A,,,V,,V,,V*60
2025-04-19T20:19:49.9417460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.17,A,,,V,,V,,V*61
2025-04-19T20:19:50.9418908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:19:51.9414750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.18,A,,,V,,V,,V*61
2025-04-19T20:19:52.9416938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.19,A,,,V,,V,,V*62
2025-04-19T20:19:53.9413548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.20,A,,,V,,V,,V*69
2025-04-19T20:19:54.9420392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:19:55.9422748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:19:56.9519220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.21,A,,,V,,V,,V*64
2025-04-19T20:19:57.9516835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.22,A,,,V,,V,,V*69
2025-04-19T20:19:58.9523172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:19:59.9519812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.23,A,,,V,,V,,V*6C
2025-04-19T20:20:00.9525085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:20:01.9523903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.23,A,,,V,,V,,V*65
2025-04-19T20:20:02.9525958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:20:03.9622032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.23,A,,,V,,V,,V*68
2025-04-19T20:20:04.9623126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:20:05.9628295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.23,A,,,V,,V,,V*64
2025-04-19T20:20:06.9627452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:20:07.9629197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.23,A,,,V,,V,,V*69
2025-04-19T20:20:08.9625378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:20:09.9726074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.23,A,,,V,,V,,V*6D
2025-04-19T20:20:10.9732530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.23,A,,,V,,V,,V*63
2025-04-19T20:20:11.9732722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:20:12.9731489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.24,A,,,V,,V,,V*6B
2025-04-19T20:20:13.9728066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.24,A,,,V,,V,,V*69
2025-04-19T20:20:14.9734568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:20:15.9731870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.24,A,,,V,,V,,V*6C
2025-04-19T20:20:16.9832625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.24,A,,,V,,V,,V*6D
2025-04-19T20:20:17.9834678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.24,A,,,V,,V,,V*65
2025-04-19T20:20:18.9834023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.24,A,,,V,,V,,V*64
2025-04-19T20:20:19.9835328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.24,A,,,V,,V,,V*64
2025-04-19T20:20:20.9834206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.24,A,,,V,,V,,V*6B
2025-04-19T20:20:21.9835939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:20:22.9838312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.24,A,,,V,,V,,V*69
2025-04-19T20:20:23.9940147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.24,A,,,V,,V,,V*69
2025-04-19T20:20:24.9936960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.24,A,,,V,,V,,V*68
2025-04-19T20:20:25.9943412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.23,A,,,V,,V,,V*68
2025-04-19T20:20:26.9940012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.23,A,,,V,,V,,V*69
2025-04-19T20:20:27.9946715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:20:28.9942728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:20:29.9939473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.23,A,,,V,,V,,V*61
2025-04-19T20:20:31.0047241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.23,A,,,V,,V,,V*60
2025-04-19T20:20:32.0045235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:20:33.0044110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:20:34.0042362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.22,A,,,V,,V,,V*6C
2025-04-19T20:20:35.0044675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.22,A,,,V,,V,,V*6D
2025-04-19T20:20:36.0050206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:20:37.0046693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.22,A,,,V,,V,,V*68
2025-04-19T20:20:38.0153121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.22,A,,,V,,V,,V*69
2025-04-19T20:20:39.0149921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.22,A,,,V,,V,,V*60
2025-04-19T20:20:40.0151102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.22,A,,,V,,V,,V*6E
2025-04-19T20:20:41.0150780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.22,A,,,V,,V,,V*6D
2025-04-19T20:20:42.0152468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:20:43.0154113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.23,A,,,V,,V,,V*68
2025-04-19T20:20:44.0149149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.23,A,,,V,,V,,V*69
2025-04-19T20:20:45.0250320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.23,A,,,V,,V,,V*69
2025-04-19T20:20:46.0257064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.23,A,,,V,,V,,V*67
2025-04-19T20:20:47.0252147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.23,A,,,V,,V,,V*64
2025-04-19T20:20:48.0258630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.22,A,,,V,,V,,V*63
2025-04-19T20:20:49.0261652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.22,A,,,V,,V,,V*63
2025-04-19T20:20:50.0260326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.22,A,,,V,,V,,V*61
2025-04-19T20:20:51.0356621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.22,A,,,V,,V,,V*61
2025-04-19T20:20:52.0363271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.21,A,,,V,,V,,V*63
2025-04-19T20:20:53.0359829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.21,A,,,V,,V,,V*6B
2025-04-19T20:20:54.0356599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:20:55.0360195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.21,A,,,V,,V,,V*65
2025-04-19T20:20:56.0358769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.20,A,,,V,,V,,V*65
2025-04-19T20:20:57.0367348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.20,A,,,V,,V,,V*65
2025-04-19T20:20:58.0459410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:20:59.0462172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:21:00.0462747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:21:01.0465518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:21:02.0467145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:21:03.0464892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:21:04.0464165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:21:05.0572290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:21:06.0573455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:21:07.0566055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.19,A,,,V,,V,,V*68
2025-04-19T20:21:08.0572726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.19,A,,,V,,V,,V*69
2025-04-19T20:21:09.0567170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:21:10.0576633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:21:11.0574008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.19,A,,,V,,V,,V*61
2025-04-19T20:21:12.0669411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.19,A,,,V,,V,,V*60
2025-04-19T20:21:13.0675011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.20,A,,,V,,V,,V*69
2025-04-19T20:21:14.0670545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.20,A,,,V,,V,,V*6F
2025-04-19T20:21:15.0672596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:21:16.0677893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:21:17.0674635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.20,A,,,V,,V,,V*64
2025-04-19T20:21:18.0681224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.19,A,,,V,,V,,V*60
2025-04-19T20:21:19.0777112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.19,A,,,V,,V,,V*61
2025-04-19T20:21:20.0773732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.19,A,,,V,,V,,V*63
2025-04-19T20:21:21.0780326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.19,A,,,V,,V,,V*64
2025-04-19T20:21:22.0775766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.19,A,,,V,,V,,V*65
2025-04-19T20:21:23.0782490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.19,A,,,V,,V,,V*66
2025-04-19T20:21:24.0779032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.19,A,,,V,,V,,V*67
2025-04-19T20:21:25.0785792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:21:26.0881603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:21:27.0888166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.18,A,,,V,,V,,V*63
2025-04-19T20:21:28.0891672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.18,A,,,V,,V,,V*60
2025-04-19T20:21:29.0882142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.18,A,,,V,,V,,V*61
2025-04-19T20:21:30.0881069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.18,A,,,V,,V,,V*67
2025-04-19T20:21:31.0887516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.18,A,,,V,,V,,V*64
2025-04-19T20:21:32.0887910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:21:33.0984136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.17,A,,,V,,V,,V*62
2025-04-19T20:21:34.0986363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:21:35.0990489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:21:36.0992515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:21:37.0991931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.17,A,,,V,,V,,V*69
2025-04-19T20:21:38.0990152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:21:39.0996922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.17,A,,,V,,V,,V*64
2025-04-19T20:21:40.1093596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:21:41.1090010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:21:42.1096731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:21:43.1093107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,,,V,,V,,V*65
2025-04-19T20:21:44.1099616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.16,A,,,V,,V,,V*6A
2025-04-19T20:21:45.1097339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-19T20:21:46.1198140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:21:47.1132609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:21:48.1196580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-19T20:21:49.1201887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2025-04-19T20:21:50.1200492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:21:51.1199290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:21:52.1204275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2025-04-19T20:21:53.1300477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:21:54.1307105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2025-04-19T20:21:55.1299256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-04-19T20:21:56.1304729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-19T20:21:57.1300762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-04-19T20:21:58.1301661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-04-19T20:21:59.1307389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2025-04-19T20:22:00.1405624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-19T20:22:01.1407450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:22:02.1406263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2025-04-19T20:22:03.1406073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-19T20:22:04.1413789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:22:05.1411924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-04-19T20:22:06.1408617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-04-19T20:22:07.1512598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-19T20:22:08.1511024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-19T20:22:09.1517491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-19T20:22:10.1513986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-04-19T20:22:11.1510857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-04-19T20:22:12.1515504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-19T20:22:13.1515224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:22:14.1612632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-19T20:22:15.1614819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:22:16.1616625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:22:17.1622493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-04-19T20:22:18.1620379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-04-19T20:22:19.1616175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:22:20.1624559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-04-19T20:22:21.1720839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-19T20:22:22.1725018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:22:23.1720653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:22:24.1727190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:22:25.1723752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-04-19T20:22:26.1720438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-19T20:22:27.1826486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-19T20:22:28.1822965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:22:29.1829749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:22:30.1826754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:22:31.1833490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:22:32.1831429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:22:33.1830521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:22:34.1928436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-04-19T20:22:35.1933481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-04-19T20:22:36.1929881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-19T20:22:37.1937059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-19T20:22:38.1935646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-19T20:22:39.1934409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-04-19T20:22:40.1939493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-19T20:22:41.2035805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-19T20:22:42.2034201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-04-19T20:22:43.2039082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-04-19T20:22:44.2037724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-04-19T20:22:45.2039520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-04-19T20:22:46.2042305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-04-19T20:22:47.2036963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-04-19T20:22:48.2139069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-04-19T20:22:49.2145345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-19T20:22:50.2140328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-04-19T20:22:51.2146358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-04-19T20:22:52.2146444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-04-19T20:22:53.2143368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-04-19T20:22:54.2143858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-19T20:22:55.2206902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-19T20:22:56.2142789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:22:57.2104470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:22:58.2110583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:22:59.2109067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:23:00.2111005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:23:01.2109663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:23:02.2206096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:23:03.2212340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-19T20:23:04.2209056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-04-19T20:23:05.2210361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-19T20:23:06.2208749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-19T20:23:07.2215454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-19T20:23:08.2217222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-19T20:23:09.2314917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T20:23:10.2316624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T20:23:11.2312402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:23:12.2317381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T20:23:13.2314261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T20:23:14.2321005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T20:23:15.2319942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:23:16.2422114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:23:17.2419799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:23:18.2418636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:23:19.2420820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:23:20.2426106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:23:21.2418391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:23:22.2426910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:23:23.2522985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:23:24.2529825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:23:25.2526400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:23:26.2523060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:23:27.2529493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:23:28.2526325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:23:29.2632409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:23:30.2629425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:23:31.2634423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-19T20:23:32.2626454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:23:33.2632497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:23:34.2633581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:23:35.2630179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:23:36.2737461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:23:37.2735422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:23:38.2694105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:23:39.2732644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:23:40.2732112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:23:41.2733520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:23:42.2740278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:23:43.2836396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-19T20:23:44.2842823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T20:23:45.2844053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-04-19T20:23:46.2843023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:23:47.2842321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T20:23:48.2867899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T20:23:49.2846496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T20:23:50.2942808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T20:23:51.2942245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T20:23:52.2941625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-19T20:23:53.2943417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T20:23:54.2947189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T20:23:55.2943875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T20:23:56.2950565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:23:57.2977430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:23:58.3053517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:23:59.3048314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:24:00.3054118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:24:01.3052358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-19T20:24:02.3050905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2025-04-19T20:24:03.3152268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:24:04.3151253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:24:05.3157614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:24:06.3151902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:24:07.3153445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-04-19T20:24:08.3159888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:24:09.3151651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-19T20:24:10.3252627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:24:11.3254499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:24:12.3261444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:24:13.3255715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-19T20:24:14.3263509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-19T20:24:15.3260403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:24:16.3256744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:24:17.3362550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:24:18.3359698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:24:19.3360210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-19T20:24:20.3369437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:24:21.3367591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:24:22.3364088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-19T20:24:23.3370985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:24:24.3467340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-19T20:24:25.3463886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2025-04-19T20:24:26.3470259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2025-04-19T20:24:27.3466933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-04-19T20:24:28.3473660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-19T20:24:29.3469985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-04-19T20:24:30.3476535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-04-19T20:24:31.3567274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-04-19T20:24:32.3571648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-04-19T20:24:33.3578732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-04-19T20:24:34.3572882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.12,A,,,V,,V,,V*68
2025-04-19T20:24:35.3575055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-04-19T20:24:36.3572246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-04-19T20:24:37.3575878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-04-19T20:24:38.3676465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-19T20:24:39.3678683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T20:24:40.3677810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T20:24:41.3676793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T20:24:42.3683927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-04-19T20:24:43.3680255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T20:24:44.3786641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T20:24:45.3784118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T20:24:46.3783387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T20:24:47.3780076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-04-19T20:24:48.3786395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-19T20:24:49.3783079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T20:24:50.3787297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-19T20:24:51.3882469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-19T20:24:52.3888797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-19T20:24:53.3889494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-19T20:24:54.3885991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-19T20:24:55.3890037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-19T20:24:56.3888707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-19T20:24:57.3895322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-19T20:24:58.3991425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-19T20:24:59.3988223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-19T20:25:00.3996744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:25:01.3991474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:25:02.3997825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:25:03.3998700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:25:04.3995138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:25:05.4099786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:25:06.4101954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:25:07.4092784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:25:08.4094953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-04-19T20:25:09.4104090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-19T20:25:10.4096485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T20:25:11.4104936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T20:25:12.4206137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:25:13.4198170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T20:25:14.4204775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T20:25:15.4202561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T20:25:16.4199272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:25:17.4205841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:25:18.4208463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:25:19.4306470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:25:20.4305781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T20:25:21.4309809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T20:25:22.4305684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T20:25:23.4305266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:25:24.4311703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:25:25.4407856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:25:26.4414468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T20:25:27.4411366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-04-19T20:25:28.4407730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:25:29.4415641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:25:30.4414978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T20:25:31.4416982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T20:25:32.4513236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-19T20:25:33.4520405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T20:25:34.4516154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T20:25:35.4521034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T20:25:36.4522895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-19T20:25:37.4521367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-19T20:25:38.4516506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-04-19T20:25:39.4563824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-04-19T20:25:40.4619347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-04-19T20:25:41.4625743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:25:42.4622474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:25:43.4619883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:25:44.4618950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-04-19T20:25:45.4625497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:25:46.4725415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:25:47.4721798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:25:48.4728898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:25:49.4725448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:25:50.4723032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:25:51.4725680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-19T20:25:52.4732647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-19T20:25:53.4828534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-19T20:25:54.4835695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:25:55.4829191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:25:56.4834498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:25:57.4831217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:25:58.4838070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:25:59.4834571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:26:00.4939052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:26:01.4935636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:26:02.4936252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:26:03.4937992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:26:04.4937204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:26:05.4933558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:26:06.4958712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:26:07.5036451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:26:08.5043003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:09.5040088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:10.5041909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:11.5038514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:12.5042699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:13.5140458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:14.5139985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:15.5146724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:16.5146423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:17.5143093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:26:18.5147839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:26:19.5146568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:26:20.5151743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:26:21.5253024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-19T20:26:22.5251590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:26:23.5248179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:26:24.5254877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:26:25.5251393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-19T20:26:26.5258010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-19T20:26:27.5354421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-19T20:26:28.5359598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-04-19T20:26:29.5358412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:30.5359479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:31.5356279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:32.5355391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:33.5362072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:34.5458994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:35.5458103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-19T20:26:36.5465251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:37.5461678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:38.5459361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:39.5458862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:40.5466864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:41.5559207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-19T20:26:42.5560548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-19T20:26:43.5566939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:44.5563641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:45.5570461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:46.5566741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:47.5563575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-19T20:26:48.5671932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-19T20:26:49.5668510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:50.5665534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:51.5674594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:52.5676399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:53.5672928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:54.5769617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:55.5772034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:56.5774596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:57.5780029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:58.5776512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:26:59.5773210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-19T20:27:00.5779786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-19T20:27:01.5873462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:02.5880414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:03.5877225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:04.5875890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:05.5885752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:06.5879776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:07.5885323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:08.5980387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:09.5980192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:10.5987395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:11.5986391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:12.5939019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:13.5874729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:14.5849145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:15.5850889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:16.5951198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:17.5947752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-19T20:27:18.5952095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-19T20:27:19.5947858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-19T20:27:20.5954651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-19T20:27:21.5954965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-19T20:27:22.6053753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-19T20:27:23.6050356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-19T20:27:24.6057342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-19T20:27:25.6054005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-19T20:27:26.6050463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-19T20:27:27.6056959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-19T20:27:28.6053329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-19T20:27:29.6160101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-19T20:27:30.6152584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-19T20:27:31.6157117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:32.6153748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-19T20:27:33.6160316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-19T20:27:34.6160348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-04-19T20:27:35.6162267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:36.6259894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:37.6266405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:38.6262720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:39.6259474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:40.6262077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:41.6267312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:42.6265327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-19T20:27:43.6361874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-19T20:27:44.6368489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-19T20:27:45.6370966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-19T20:27:46.6363946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-19T20:27:47.6365432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-19T20:27:48.6367055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-19T20:27:49.6370266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-19T20:27:50.6476643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-19T20:27:51.6472578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-19T20:27:52.6469422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-19T20:27:53.6475803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-19T20:27:54.6471822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-19T20:27:55.6478824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-19T20:27:56.6576819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-19T20:27:57.6573310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-19T20:27:58.6572903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-19T20:27:59.6575745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-19T20:28:00.6580160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-19T20:28:01.6580375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-19T20:28:02.6577931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-19T20:28:03.6676519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-19T20:28:04.6684436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-19T20:28:05.6683781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:06.6679161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:07.6687133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:08.6686084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:09.6687936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:10.6786318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:11.6791304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:12.6783992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-19T20:28:13.6788458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-04-19T20:28:14.6784645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-04-19T20:28:15.6791258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-04-19T20:28:16.6788339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-19T20:28:17.6894562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-19T20:28:18.6891287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-19T20:28:19.6887953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-19T20:28:20.6895425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-19T20:28:21.6894333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-19T20:28:22.6892709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-19T20:28:23.6999209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-19T20:28:24.6995682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-19T20:28:25.6992429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-04-19T20:28:26.6998846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-19T20:28:27.6995667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-19T20:28:28.7002245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-19T20:28:29.7003535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-19T20:28:30.7001848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-04-19T20:28:31.7097585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-04-19T20:28:32.7105704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2025-04-19T20:28:33.7097516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-04-19T20:28:34.7099545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-04-19T20:28:35.7105585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-19T20:28:36.7103524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-19T20:28:37.7201686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-19T20:28:38.7210261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-19T20:28:39.7244057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-04-19T20:28:40.7210884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:28:41.7207825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:28:42.7204622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:28:43.7211214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-19T20:28:44.7307514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-19T20:28:45.7314785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-19T20:28:46.7337499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-19T20:28:47.7312082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-19T20:28:48.7313510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-19T20:28:49.7312294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-19T20:28:50.7311504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-19T20:28:51.7415649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-19T20:28:52.7411689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:28:53.7420220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:28:54.7416843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:28:55.7419154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:28:56.7419369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:28:57.7420956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:28:58.7517147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:28:59.7521031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-04-19T20:29:00.7516655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-04-19T20:29:01.7524903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-19T20:29:02.7520122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-19T20:29:03.7525575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-19T20:29:04.7528514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-19T20:29:05.7625637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-19T20:29:06.7622404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-19T20:29:07.7628796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:29:08.7625211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:29:09.7631973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:29:10.7628351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:29:11.7724562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-19T20:29:12.7731175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-19T20:29:13.7728855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-04-19T20:29:14.7726651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:29:15.7733203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-19T20:29:16.7727170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-19T20:29:17.7733639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-04-19T20:29:18.7829986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-04-19T20:29:19.7836956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-04-19T20:29:20.7836113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-19T20:29:21.7839930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-04-19T20:29:22.7835507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-04-19T20:29:23.7834344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-19T20:29:24.7841454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-04-19T20:29:25.7937360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-19T20:29:26.7934086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-04-19T20:29:27.7940565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-04-19T20:29:28.7936761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-19T20:29:29.7943370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-04-19T20:29:30.7944540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-19T20:29:31.7946513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-19T20:29:32.8038345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-19T20:29:33.8044871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-19T20:29:34.8041512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-19T20:29:35.8041010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-19T20:29:36.8049439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-19T20:29:37.8045976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-19T20:29:38.8042803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-19T20:29:39.8149420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-19T20:29:40.8147579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-19T20:29:41.8148911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-19T20:29:42.8151074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-19T20:29:43.8153191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-19T20:29:44.8149970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-19T20:29:45.8154106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-19T20:29:46.8255454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-19T20:29:47.8257454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-19T20:29:48.8252390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-19T20:29:49.8258373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-19T20:29:50.8260377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:29:51.8255189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:29:52.8261807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:29:53.8358492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:29:54.8358237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:29:55.8359738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:29:56.8361615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:29:57.8357610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:29:58.8363265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:29:59.8467049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:30:00.8464165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-19T20:30:01.8464335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-19T20:30:02.8466932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-19T20:30:03.8463714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T20:30:04.8470184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T20:30:05.8465714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T20:30:06.8472753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-19T20:30:07.8572772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-19T20:30:08.8572056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-19T20:30:09.8570354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T20:30:10.8566705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T20:30:11.8573856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T20:30:12.8569394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T20:30:13.8576295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T20:30:14.8676127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T20:30:15.8678489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:30:16.8677853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:30:17.8678720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:30:18.8675259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:30:19.8672021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T20:30:20.8778120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T20:30:21.8776080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T20:30:22.8775282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T20:30:23.8780967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-19T20:30:24.8777548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-19T20:30:25.8784218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T20:30:26.8780854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:30:27.8877456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:30:28.8883474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:30:29.8880323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:30:30.8887891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:30:31.8882304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:30:32.8888562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:30:33.8885090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:34.8991189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:35.8984000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-19T20:30:36.8990633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-19T20:30:37.8991257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-19T20:30:38.8987833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-19T20:30:39.8994749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:30:40.8993621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:30:41.9091241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:30:42.9023874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:30:43.9095261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:30:44.9092011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:45.9098645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:46.9091425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:47.9093951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:48.9132683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:49.9194443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:30:50.9196098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:30:51.9202847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:30:52.9199466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:30:53.9195917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:30:54.9297141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:30:55.9303723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:30:56.9301418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:30:57.9308254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:30:58.9307996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:30:59.9303310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:31:00.9310005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:31:01.9406103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:31:02.9405991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:31:03.9402755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:31:04.9409725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:31:05.9412184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:31:06.9413316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:31:07.9412854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:31:08.9507382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:31:09.9513065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:31:10.9515081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T20:31:11.9517652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T20:31:12.9514427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T20:31:13.9513893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T20:31:14.9519467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T20:31:15.9618497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:16.9619680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:17.9616429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:18.9623210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:19.9615493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:20.9622176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-19T20:31:21.9619664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-19T20:31:22.9716841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:23.9722856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:24.9719328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:31:25.9725644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-04-19T20:31:26.9722421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-04-19T20:31:27.9729164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:31:28.9723222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:31:29.9777905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:31:30.9708676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:31:31.9690452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-19T20:31:32.9686902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-19T20:31:33.9683432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-19T20:31:34.9683276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:31:35.9784785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:31:36.9786263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:31:37.9791978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-19T20:31:38.9788006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-19T20:31:39.9789779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T20:31:40.9794623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T20:31:41.9793381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:42.9796115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:43.9894090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:44.9898605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:45.9895295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-19T20:31:46.9896590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T20:31:47.9893388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:48.9899960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:49.9996323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:50.9995684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:51.9999118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:52.9995668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:31:54.0002332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:31:54.9998254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:31:56.0004919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:31:57.0098487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-19T20:31:58.0101207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:31:59.0100332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:32:00.0106714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:32:01.0109926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:32:02.0109590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:32:03.0104274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:32:04.0212915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:32:05.0207951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T20:32:06.0209599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T20:32:07.0206291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T20:32:08.0212925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T20:32:09.0225679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T20:32:10.0208360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-19T20:32:11.0312442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:12.0315057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:13.0311535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T20:32:14.0318886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T20:32:15.0315636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-19T20:32:16.0312309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:17.0318918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:18.0417102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:19.0422117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:20.0418606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:21.0419017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:22.0421506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:23.0419114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:24.0424367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:25.0520976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:32:26.0527543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:32:27.0523956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:32:28.0521037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:32:29.0527450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T20:32:30.0529608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T20:32:31.0528735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T20:32:32.0630272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T20:32:33.0629181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:34.0634461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:35.0630960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:36.0627744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:37.0630005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:38.0636902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:39.0733522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-19T20:32:40.0730196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:32:41.0736845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:32:42.0733348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T20:32:43.0739978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T20:32:44.0740991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:32:45.0838701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:32:46.0835033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-19T20:32:47.0838996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:32:48.0835089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T20:32:49.0843301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:32:50.0838207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T20:32:51.0836866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:32:52.0938966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:32:53.0945830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:32:54.0883411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T20:32:55.0947545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T20:32:56.0939944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-04-19T20:32:57.0942729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-19T20:32:58.0944664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-19T20:32:59.1049155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-19T20:33:00.1044868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-19T20:33:01.1051269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-19T20:33:02.1044965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-19T20:33:03.1053939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-19T20:33:04.1048743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T20:33:05.1147368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:33:06.1152940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:33:07.1149051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-19T20:33:08.1155796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-19T20:33:09.1152227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-19T20:33:10.1151003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-04-19T20:33:11.1152185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-04-19T20:33:12.1157940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-04-19T20:33:13.1253765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:14.1260707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:15.1257155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-19T20:33:16.1263739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-19T20:33:17.1261150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-19T20:33:18.1256547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-19T20:33:19.1263559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-19T20:33:20.1360200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:21.1361624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:22.1366643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:23.1359031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:24.1365579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:25.1362480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-19T20:33:26.1468931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-04-19T20:33:27.1465624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-04-19T20:33:28.1472278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-19T20:33:29.1471317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-04-19T20:33:30.1469416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:33:31.1468855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:33:32.1475284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:33:33.1571894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:33:34.1568399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:33:35.1576087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:33:36.1572600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:33:37.1573412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-04-19T20:33:38.1577962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-04-19T20:33:39.1579712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-19T20:33:40.1677889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-19T20:33:41.1674516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-04-19T20:33:42.1678803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T20:33:43.1680540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:33:44.1677226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T20:33:45.1681928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-19T20:33:46.1683597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-04-19T20:33:47.1779759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:33:48.1777161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:33:49.1782949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-04-19T20:33:50.1781094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:33:51.1787068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-19T20:33:52.1781884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-19T20:33:53.1882484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-04-19T20:33:54.1889415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-04-19T20:33:55.1887459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-19T20:33:56.1885724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:33:57.1892330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-04-19T20:33:58.1889173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-04-19T20:33:59.1885814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-04-19T20:34:00.1892599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:34:01.1988947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-19T20:34:02.1995443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-19T20:34:03.1992180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-19T20:34:04.1995307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:34:05.1990390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:34:06.1997424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:34:07.2093249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:34:08.2092216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:34:09.2094374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:34:10.2096012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:34:11.2092598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:34:12.2094123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:34:13.2100428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:34:14.2196776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:34:15.2196540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-04-19T20:34:16.2198817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-04-19T20:34:17.2205355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-04-19T20:34:18.2202775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-04-19T20:34:19.2200903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-04-19T20:34:20.2207516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-04-19T20:34:21.2303874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:34:22.2310409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:34:23.2302000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-04-19T20:34:24.2308830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-04-19T20:34:25.2305479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-04-19T20:34:26.2312086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-04-19T20:34:27.2308447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:34:28.2414820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:34:29.2406624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:34:30.2415771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-04-19T20:34:31.2410530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-19T20:34:32.2409339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-19T20:34:33.2411734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-19T20:34:34.2416774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T20:34:35.2515637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T20:34:36.2512657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T20:34:37.2515472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T20:34:38.2514328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T20:34:39.2520747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T20:34:40.2518681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:41.2614855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:42.2622665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:43.2619022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:44.2625609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:45.2618278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:46.2619661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:47.2626530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:48.2630173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:49.2725207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-19T20:34:50.2720550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-19T20:34:51.2726286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:34:52.2723089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:34:53.2729828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:34:54.2726323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:34:55.2826974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:34:56.2832092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T20:34:57.2828687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T20:34:58.2826432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T20:34:59.2833613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T20:35:00.2829951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:35:01.2835616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:35:02.2930125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:35:03.2935732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:35:04.2932424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:35:05.2939504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:06.2937913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:07.2934660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:08.2938598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:09.3059863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:10.3042220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:11.3041995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-19T20:35:12.3040086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-19T20:35:13.3036795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-19T20:35:14.3044581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-19T20:35:15.3043261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-19T20:35:16.3087769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-19T20:35:17.3142778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-19T20:35:18.3145571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-19T20:35:19.3143590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-19T20:35:20.3205232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-19T20:35:21.3146969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-19T20:35:22.3269426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-19T20:35:23.3248168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-19T20:35:24.3244710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-19T20:35:25.3251530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-19T20:35:26.3247859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-04-19T20:35:27.3254655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-04-19T20:35:28.3274299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-19T20:35:29.3357514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-19T20:35:30.3354016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-04-19T20:35:31.3350629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-04-19T20:35:32.3358381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:33.3354488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:34.3361331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:35:35.3354669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:36.3361284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:37.3457959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:38.3454929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:39.3459715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:40.3456150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:35:41.3463102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:35:42.3460441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:35:43.3563075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:35:44.3559028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:35:45.3565784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-19T20:35:46.3562598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-19T20:35:47.3511522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-19T20:35:48.3438638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-19T20:35:49.3421746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-19T20:35:50.3526354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:51.3526272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:52.3529943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:53.3526381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:54.3526975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:55.3533354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:56.3531354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:57.3632928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:35:58.3631496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:35:59.3629418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:36:00.3631487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:36:01.3638134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:36:02.3632382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:36:03.3637849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-04-19T20:36:04.3733663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-04-19T20:36:05.3741131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:36:06.3734382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:36:07.3742002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2025-04-19T20:36:08.3743858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2025-04-19T20:36:09.3736008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-04-19T20:36:10.3837570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-19T20:36:11.3844101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-04-19T20:36:12.3841752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-04-19T20:36:13.3838832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:36:14.3845276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:36:15.3842788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:36:16.3840031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:36:17.3848695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-04-19T20:36:18.3946026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-04-19T20:36:19.3948273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:36:20.3943457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:36:21.3948888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:36:22.3944419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:36:23.3951029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:36:24.4047274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:36:25.4053695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:36:26.4050391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:36:27.4057072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:36:28.4084041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-04-19T20:36:29.4055011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-04-19T20:36:30.4051470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-04-19T20:36:31.4157964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-04-19T20:36:32.4154588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2025-04-19T20:36:33.4152268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:36:34.4158069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:36:35.4159444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:36:36.4162043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:36:37.4158505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-19T20:36:38.4255933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.12,A,,,V,,V,,V*61
2025-04-19T20:36:39.4262766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T20:36:40.4262275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-19T20:36:41.4264175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T20:36:42.4259731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T20:36:43.4265601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T20:36:44.4261947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T20:36:45.4362992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T20:36:46.4369438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T20:36:47.4365885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-19T20:36:48.4368272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-19T20:36:49.4370003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-19T20:36:50.4372635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-19T20:36:51.4371674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-19T20:36:52.4472824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-19T20:36:53.4471080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-19T20:36:54.4467877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-19T20:36:55.4468988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-19T20:36:56.4470854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:36:57.4469810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-19T20:36:58.4570316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-19T20:36:59.4572766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-04-19T20:37:00.4577796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-19T20:37:01.4573170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:37:02.4576235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:37:03.4574372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:37:04.4580838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:37:05.4677157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:37:06.4683714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:37:07.4684344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-19T20:37:08.4683849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-04-19T20:37:09.4690563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-19T20:37:10.4684202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:37:11.4680775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:37:12.4704205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:37:13.4789795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T20:37:14.4786473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T20:37:15.4787359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T20:37:16.4788659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:37:17.4783752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:37:18.4792494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T20:37:19.4888444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-04-19T20:37:20.4885365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:37:21.4892407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-04-19T20:37:22.4890496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-19T20:37:23.4908922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-19T20:37:24.4892194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-19T20:37:25.4888711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-19T20:37:26.4995034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-19T20:37:27.4991521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T20:37:28.4994009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T20:37:29.4991259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T20:37:30.4997741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-19T20:37:31.4997725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T20:37:32.4994524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T20:37:33.5094336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-19T20:37:34.5096890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-19T20:37:35.5105116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-19T20:37:36.5101635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-19T20:37:37.5096871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T20:37:38.5105587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T20:37:39.5102108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T20:37:40.5208429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-19T20:37:41.5205152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T20:37:42.5209713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-19T20:37:43.5206632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-04-19T20:37:44.5203791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-19T20:37:45.5210292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T20:37:46.5307474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-04-19T20:37:47.5305951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:37:48.5312052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:37:49.5306179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:37:50.5310995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:37:51.5307540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:37:52.5309114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T20:37:53.5315463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T20:37:54.5412350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T20:37:55.5414021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:37:56.5413585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:37:57.5420072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:37:58.5416836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:37:59.5415939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:38:00.5421203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-19T20:38:01.5516034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-19T20:38:02.5521397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-19T20:38:03.5519484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-04-19T20:38:04.5516040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-04-19T20:38:05.5516721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-04-19T20:38:06.5522592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-19T20:38:07.5619087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-19T20:38:08.5618942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T20:38:09.5628437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T20:38:10.5626851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T20:38:11.5622366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T20:38:12.5631722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T20:38:13.5625783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:38:14.5731082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:38:15.5729484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:38:16.5724776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:38:17.5727360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:38:18.5734071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:38:19.5727673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:38:20.5733890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-19T20:38:21.5835224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-19T20:38:22.5831789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-19T20:38:23.5838303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:38:24.5835078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T20:38:25.5831504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:38:26.5838277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-04-19T20:38:27.5835195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T20:38:28.5940619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:38:29.5933312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-19T20:38:30.5940260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:38:31.5936744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T20:38:32.5943478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-19T20:38:33.5940621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-19T20:38:34.6039196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-19T20:38:35.6041655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:38:36.6046459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-04-19T20:38:37.6045441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:38:38.6047427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:38:39.6046552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:38:40.6043133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:38:41.6050415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-04-19T20:38:42.6145437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:38:43.6147060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-04-19T20:38:44.6146087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:38:45.6148170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-04-19T20:38:46.6146999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-19T20:38:47.6148670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:38:48.6255025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-19T20:38:49.6251884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-04-19T20:38:50.6258101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-19T20:38:51.6254778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:38:52.6254268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T20:38:53.6254128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T20:38:54.6251945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:38:55.6361038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-04-19T20:38:56.6352752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:38:57.6359371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-19T20:38:58.6355828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-19T20:38:59.6361877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-19T20:39:00.6361433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:39:01.6361967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:39:02.6464747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:39:03.6462019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-19T20:39:04.6462278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-19T20:39:05.6468426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:39:06.6465208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:39:07.6470253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-19T20:39:08.6468749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-19T20:39:09.6564406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:39:10.6563261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-19T20:39:11.6570542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-19T20:39:12.6566907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-19T20:39:13.6572244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-19T20:39:14.6570378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-19T20:39:15.6666644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-19T20:39:16.6673295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-19T20:39:17.6670064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-19T20:39:18.6669096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-19T20:39:19.6676594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-19T20:39:20.6678455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-19T20:39:21.6675129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:39:22.6773308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:39:23.6780258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:39:24.6776393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:39:25.6772972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:39:26.6779610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T20:39:27.6776364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-19T20:39:28.6782841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-19T20:39:29.6879778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:39:30.6877784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.06,A,,,V,,V,,V*64
2025-04-19T20:39:31.6877033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-19T20:39:32.6883875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:39:33.6880260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:39:34.6883197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-04-19T20:39:35.6888608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-04-19T20:39:36.6989472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:39:37.6987895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-19T20:39:38.6984754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.06,A,,,V,,V,,V*63
2025-04-19T20:39:39.6991670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:39:40.6985019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T20:39:41.6991492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:39:42.6988828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-19T20:39:43.7095138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:39:44.7094982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T20:39:45.7090461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-19T20:39:46.7089059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:39:47.7095650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-19T20:39:48.7096358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-19T20:39:49.7092138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:39:50.7198356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:39:51.7199319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:39:52.7197754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2025-04-19T20:39:53.7194363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-04-19T20:39:54.7197514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:39:55.7197227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-04-19T20:39:56.7202427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-19T20:39:57.7299794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-19T20:39:58.7296465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-19T20:39:59.7300795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-04-19T20:40:00.7302838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-19T20:40:01.7299484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-19T20:40:02.7304298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:40:03.7401701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-04-19T20:40:04.7342063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-04-19T20:40:05.7273543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:40:06.7266438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:40:07.7262932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:40:08.7269591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:40:09.7266258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:40:10.7272916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:40:11.7370036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-19T20:40:12.7365203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-19T20:40:13.7371642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:40:14.7376164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:40:15.7367407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-19T20:40:16.7377193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-19T20:40:17.7473666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-19T20:40:18.7469380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-19T20:40:19.7475737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-19T20:40:20.7477114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-19T20:40:21.7480065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:40:22.7481186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:40:23.7478164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:40:24.7574295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:40:25.7581027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:40:26.7577550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:40:27.7584206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:40:28.7580345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:40:29.7581041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:40:30.7586803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:40:31.7681356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:40:32.7683743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:40:33.7685772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:40:34.7682464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:40:35.7689016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:40:36.7685647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:40:37.7690653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:40:38.7791379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-19T20:40:39.7787618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-19T20:40:40.7794319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-19T20:40:41.7831808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:42.7789970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:43.7787982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:44.7796770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:45.7888317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:46.7890910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:47.7897551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:48.7891025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:49.7900575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:50.7897242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:51.7897840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:52.7994200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:53.8001294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:54.7995841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:55.8001601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-19T20:40:56.8003036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-19T20:40:57.7999557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-19T20:40:58.8006425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-19T20:40:59.8098746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-04-19T20:41:00.8105337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-19T20:41:01.8102123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-19T20:41:02.8108470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-19T20:41:03.8107857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-19T20:41:04.8105507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:41:05.8211725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:41:06.8208424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:41:07.8210927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:41:08.8210934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:41:09.8211851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:10.8207298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:11.8208943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:12.8308036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:13.8312811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:14.8311534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:15.8314584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:16.8315718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:17.8313884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:18.8319872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:19.8414753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:41:20.8416278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:41:21.8415967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:41:22.8417309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-19T20:41:23.8423321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-19T20:41:24.8419706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-19T20:41:25.8426218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:41:26.8522689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:27.8519589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:28.8525505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:29.8527443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:30.8522812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-19T20:41:31.8521609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:32.8527157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-19T20:41:33.8624603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:34.8623795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:35.8629301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-19T20:41:36.8626651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-19T20:41:37.8633073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-19T20:41:38.8629353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-19T20:41:39.8635512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-19T20:41:40.8734893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:41:41.8733480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:42.8732382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:41:43.8734627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:41:44.8736998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:41:45.8732352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-19T20:41:46.8833618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-19T20:41:47.8832059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-19T20:41:48.8835083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T20:41:49.8835862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T20:41:50.8834122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T20:41:51.8840908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T20:41:52.8839922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T20:41:53.8846031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T20:41:54.8942369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-19T20:41:55.8943867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T20:41:56.8942646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T20:41:57.8944813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-19T20:41:58.8943361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-19T20:41:59.8948728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-19T20:42:00.9043616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-19T20:42:01.9049851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-19T20:42:02.9047422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-04-19T20:42:03.9044539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-04-19T20:42:04.9048234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:42:05.9053495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:42:06.9048998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-19T20:42:07.9155081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-19T20:42:08.9156596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-19T20:42:09.9147669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:42:10.9150648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:42:11.9151845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:42:12.9150306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:42:13.9157088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:42:14.9257373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:15.9253887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:16.9261436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:17.9257961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:18.9255249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:19.9262049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-19T20:42:20.9259893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-19T20:42:21.9364584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T20:42:22.9361138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T20:42:23.9357552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T20:42:24.9364108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T20:42:25.9360757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:42:26.9367595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:42:27.9463851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:42:28.9464395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:29.9471626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:30.9469822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:31.9470913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:42:32.9466399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:42:33.9464941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:42:34.9566329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:42:35.9574810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-04-19T20:42:36.9574377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-04-19T20:42:37.9568971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-19T20:42:38.9575535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:42:39.9575955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:42:40.9572799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:42:41.9677003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:42:42.9674166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:42:43.9680401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:42:44.9676989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:42:45.9678790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:42:46.9675310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:42:47.9682043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:42:48.9778179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T20:42:49.9785151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T20:42:50.9777421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:42:51.9786192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-19T20:42:52.9782928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:42:53.9779455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:42:54.9785917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:42:55.9884266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:42:56.9889002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:42:57.9887972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:42:58.9882698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T20:42:59.9884832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-19T20:43:00.9887814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-19T20:43:01.9985417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-19T20:43:02.9993996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-19T20:43:03.9992270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-19T20:43:04.9987913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-19T20:43:05.9993451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-19T20:43:06.9991623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-19T20:43:07.9988553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T20:43:08.9995044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T20:43:10.0091382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-19T20:43:11.0092735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T20:43:12.0099411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T20:43:13.0096090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T20:43:14.0092632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T20:43:15.0097345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-19T20:43:16.0102488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-19T20:43:17.0199041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-19T20:43:18.0196072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-04-19T20:43:19.0204970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-04-19T20:43:20.0203476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-04-19T20:43:21.0206246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-04-19T20:43:22.0200838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-04-19T20:43:23.0305537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-04-19T20:43:24.0302453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:43:25.0308866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:43:26.0305783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:43:27.0302250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-04-19T20:43:28.0308727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-04-19T20:43:29.0305242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-04-19T20:43:30.0411520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:43:31.0408090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-04-19T20:43:32.0414710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:43:33.0408868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-19T20:43:34.0415502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-19T20:43:35.0409568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:43:36.0416034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:43:37.0513973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:43:38.0510633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:43:39.0518113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:43:40.0514388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:43:41.0521170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:43:42.0517691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:43:43.0521621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:43:44.0617934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:43:45.0615218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-04-19T20:43:46.0620452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-04-19T20:43:47.0619343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-04-19T20:43:48.0626196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-04-19T20:43:49.0663120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-04-19T20:43:50.0625844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-04-19T20:43:51.0721604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-19T20:43:52.0728498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-19T20:43:53.0724980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:43:54.0721491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:43:55.0724930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:43:56.0727372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:43:57.0824966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:43:58.0824086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:43:59.0829319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:44:00.0825709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:44:01.0826395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:44:02.0831454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T20:44:03.0827980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-19T20:44:04.0932545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-19T20:44:05.0929097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:44:06.0935745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-04-19T20:44:07.0932710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:44:08.0940008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-19T20:44:09.0935535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:44:10.0933853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:44:11.1035854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-19T20:44:12.0972607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-04-19T20:44:13.1042826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-04-19T20:44:14.1041596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-19T20:44:15.1040420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:44:16.1038800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-19T20:44:17.1037642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T20:44:18.1142528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-04-19T20:44:19.1141769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-04-19T20:44:20.1146508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-19T20:44:21.1140755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-19T20:44:22.1074044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-19T20:44:23.1002568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-19T20:44:24.1008745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-19T20:44:25.1105343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-19T20:44:26.1112004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-19T20:44:27.1108167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-19T20:44:28.1105167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-19T20:44:29.1111430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-19T20:44:30.1108980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-04-19T20:44:31.1114887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-04-19T20:44:32.1212235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-04-19T20:44:33.1208731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-04-19T20:44:34.1215942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-04-19T20:44:35.1212590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-19T20:44:36.1219375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:37.1218491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:38.1215489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:39.1318671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:40.1315534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:41.1316628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:42.1315522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:43.1321235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:44.1322678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:45.1420246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:46.1426009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:47.1423118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:48.1423406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:49.1418983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:50.1421089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T20:44:51.1422880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-19T20:44:52.1429592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-19T20:44:53.1526047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-19T20:44:54.1522237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-19T20:44:55.1529087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-19T20:44:56.1525664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-19T20:44:57.1532378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-19T20:44:58.1528809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-19T20:44:59.1635552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-19T20:45:00.1631448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:45:01.1628201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:45:02.1634881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:45:03.1631692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:45:04.1637880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-04-19T20:45:05.1661655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-04-19T20:45:06.1730861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-04-19T20:45:07.1737977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-04-19T20:45:08.1734613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-04-19T20:45:09.1741106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-04-19T20:45:10.1737351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-04-19T20:45:11.1745080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-04-19T20:45:12.1741006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:45:13.1836779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-19T20:45:14.1843541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-19T20:45:15.1839960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-19T20:45:16.1846771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:45:17.1843078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:45:18.1839738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:45:19.1847044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T20:45:20.1942461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-19T20:45:21.1948996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:45:22.1945956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:45:23.1952555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:45:24.1949621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:45:25.1983770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:45:26.1952350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T20:45:27.2048639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T20:45:28.2055110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-04-19T20:45:29.2051765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T20:45:30.2048336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T20:45:31.2054842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:32.2051505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:33.2058179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:34.2154505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T20:45:35.2150977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T20:45:36.2157618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T20:45:37.2154297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:38.2160998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:39.2157517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:40.2164430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:41.2260467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:42.2257055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T20:45:43.2263710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T20:45:44.2260196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T20:45:45.2266858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-04-19T20:45:46.2263886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-04-19T20:45:47.2359774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-04-19T20:45:48.2366329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-19T20:45:49.2363004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-19T20:45:50.2369605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-19T20:45:51.2366403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-19T20:45:52.2373250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T20:45:53.2369461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T20:45:54.2465651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T20:45:55.2472401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T20:45:56.2468911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T20:45:57.2475579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T20:45:58.2472270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:45:59.2468918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:46:00.2475427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T20:46:01.2571453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-19T20:46:02.2578111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-19T20:46:03.2575023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-19T20:46:04.2581492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T20:46:05.2577969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:46:06.2574670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:46:07.2581071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T20:46:08.2677286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-19T20:46:09.2684262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:46:10.2680848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:46:11.2677199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:46:12.2684008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:46:13.2680760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:46:14.2687169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-04-19T20:46:15.2783769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T20:46:16.2790493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T20:46:17.2786813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T20:46:18.2783227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T20:46:19.2789720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:46:20.2786472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T20:46:21.2793152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-19T20:46:22.2889582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T20:46:23.2885597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T20:46:24.2892313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T20:46:25.2889033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T20:46:26.2895448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T20:46:27.2892269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-04-19T20:46:28.2998168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-19T20:46:29.2994786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T20:46:30.2991479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T20:46:31.2998269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T20:46:32.2994715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T20:46:33.3001592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:34.2997892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:35.3094184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:36.3100674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:37.3097388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:38.3104214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:39.3100588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:40.3097314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:41.3103744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:42.3200101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:43.3206752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:44.3203495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:46:45.3210037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T20:46:46.3206443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T20:46:47.3203295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T20:46:48.3209878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T20:46:49.3306114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T20:46:50.3313139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T20:46:51.3309393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:46:52.3305928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T20:46:53.3312576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T20:46:54.3309236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T20:46:55.3316372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T20:46:56.3412575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T20:46:57.3418791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:46:58.3415297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:46:59.3411979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:47:00.3418516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:47:01.3415510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:47:02.3422145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:47:03.3517974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:47:04.3514518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:47:05.3521444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:47:06.3518006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:47:07.3524594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T20:47:08.3521503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:47:09.3627338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-19T20:47:10.3624103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-19T20:47:11.3620831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-04-19T20:47:12.3627165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:47:13.3624286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:47:14.3630345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:47:15.3627047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:47:16.3723794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-19T20:47:17.3730109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-19T20:47:18.3726373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-19T20:47:19.3733033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-19T20:47:20.3729638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-19T20:47:21.3726739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T20:47:22.3732899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:47:23.3828937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:47:24.3835650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:47:25.3832628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:47:26.3838909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:27.3835787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-19T20:47:28.3832177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-19T20:47:29.3838886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-19T20:47:30.3934564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-19T20:47:31.3941535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-04-19T20:47:32.3938014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-04-19T20:47:33.3934822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-04-19T20:47:34.3941341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:47:35.3938403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-19T20:47:36.3944415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-19T20:47:37.4040766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:47:38.4047370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:47:39.4043807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-19T20:47:40.4040831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:41.4047617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:42.4044011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:43.4050921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:44.4146997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:45.4143173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:46.4150275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:47.4146352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:47:48.4152973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:47:49.4149871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:50.4256320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:51.4253409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:52.4249112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:47:53.4256357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:47:54.4291991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:47:55.4259345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-04-19T20:47:56.4255769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-04-19T20:47:57.4352266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:47:58.4358674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-04-19T20:47:59.4355536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-19T20:48:00.4361826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-19T20:48:01.4358505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T20:48:02.4355063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-19T20:48:03.4362112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:04.4458143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-19T20:48:05.4464426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:48:06.4463110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:48:07.4459979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:48:08.4460376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:48:09.4469048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:48:10.4464499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:48:11.4570620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:48:12.4567607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-19T20:48:13.4564124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-19T20:48:14.4572414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-19T20:48:15.4568969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:48:16.4567063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:48:17.4568517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-19T20:48:18.4682032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-19T20:48:19.4675242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-19T20:48:20.4672069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-19T20:48:21.4672116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-04-19T20:48:22.4677840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T20:48:23.4673076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-19T20:48:24.4679842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:48:25.4775790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:48:26.4772675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:48:27.4779186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:48:28.4775649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:48:29.4782190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:48:30.4780502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:48:31.4876291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:48:32.4877157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:48:33.4878498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:48:34.4881093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:48:35.4886891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:48:36.4883881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-04-19T20:48:37.4883999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-04-19T20:48:38.4970538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-04-19T20:48:39.4905921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-19T20:48:40.4847587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-19T20:48:41.4842228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:42.4844329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:43.4842716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-04-19T20:48:44.4845420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:45.4950292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:46.4946854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:47.4944845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:48.4951444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:48:49.4948191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-19T20:48:50.4954614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-19T20:48:51.4951747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-19T20:48:52.5057975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-19T20:48:53.5049940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-19T20:48:54.5056231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-19T20:48:55.5052804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-19T20:48:56.5059517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:48:57.5056674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:48:58.5062672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:48:59.5166322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:00.5159352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:01.5158027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:02.5156017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:03.5158440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:04.5160193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:05.5159709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:06.5264951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-19T20:49:07.5261403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T20:49:08.5268133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-19T20:49:09.5263035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-04-19T20:49:10.5268359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-04-19T20:49:11.5271433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:12.5267857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:13.5363934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-19T20:49:14.5373246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-04-19T20:49:15.5372397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-04-19T20:49:16.5369008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-04-19T20:49:17.5375477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-04-19T20:49:18.5372093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-19T20:49:19.5373495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-19T20:49:20.5475442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-19T20:49:21.5473068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-19T20:49:22.5469524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-19T20:49:23.5473968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-19T20:49:24.5480563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:49:25.5476989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:49:26.5573339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-04-19T20:49:27.5579930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-04-19T20:49:28.5576393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-19T20:49:29.5575476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-04-19T20:49:30.5581948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-04-19T20:49:31.5576819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-04-19T20:49:32.5585037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:49:33.5682736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-19T20:49:34.5682176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:49:35.5680682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-04-19T20:49:36.5685411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-04-19T20:49:37.5681183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-04-19T20:49:38.5687644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-19T20:49:39.5689135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-04-19T20:49:40.5713934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:49:41.5792355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:49:42.5788731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T20:49:43.5789012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T20:49:44.5785912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T20:49:45.5793965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T20:49:46.5796329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:49:47.5892056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:49:48.5888732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:49:49.5895358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:49:50.5892415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-19T20:49:51.5897896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T20:49:52.5896545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T20:49:53.5892923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T20:49:54.6000326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:49:55.5995961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:49:56.5994688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:49:57.5999895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:49:58.5996934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:49:59.6003744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-04-19T20:50:00.5999903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-04-19T20:50:01.6101394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-04-19T20:50:02.6105917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-19T20:50:03.6101891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-19T20:50:04.6100212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-19T20:50:05.6101608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-19T20:50:06.6101356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-19T20:50:07.6107688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-19T20:50:08.6208424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-19T20:50:09.6212226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T20:50:10.6211977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T20:50:11.6206378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T20:50:12.6209755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:50:13.6206978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T20:50:14.6313003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T20:50:15.6310122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:50:16.6316183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:50:17.6312735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-19T20:50:18.6314285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T20:50:19.6315300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T20:50:20.6311949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T20:50:21.6418081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-19T20:50:22.6414810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:50:23.6413809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:50:24.6420096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:50:25.6416784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:50:26.6423578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T20:50:27.6420565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-19T20:50:28.6517073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:50:29.6525656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:50:30.6522480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:50:31.6518399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-19T20:50:32.6525057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-19T20:50:33.6523295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-19T20:50:34.6529477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-19T20:50:35.6624853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-19T20:50:36.6631526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:50:37.6627525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-04-19T20:50:38.6632144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-04-19T20:50:39.6627873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-19T20:50:40.6624803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T20:50:41.6630939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T20:50:42.6727134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:50:43.6736324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:50:44.6730827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T20:50:45.6732829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:50:46.6734869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:47.6730006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:48.6736350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:49.6840027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:50.6835638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:51.6834399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:52.6841161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:53.6838089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:50:54.6834652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:50:55.6935857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:50:56.6940248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:50:57.6938914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-19T20:50:58.6938320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-19T20:50:59.6942794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T20:51:00.6947935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T20:51:01.6947178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T20:51:02.7044957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T20:51:03.7046732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T20:51:04.7043456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T20:51:05.7048762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T20:51:06.7045346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T20:51:07.7052739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T20:51:08.7049502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-19T20:51:09.7145654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T20:51:10.7151999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T20:51:11.7148750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-19T20:51:12.7154630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:13.7153575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:14.7148821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:15.7150432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:51:16.7255234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:51:17.7257210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:18.7253784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:19.7260634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T20:51:20.7257044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-04-19T20:51:21.7262461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:51:22.7258341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:51:23.7364740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:51:24.7361363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:51:25.7357942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:51:26.7364568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:51:27.7361137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:51:28.7367762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:51:29.7364434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-19T20:51:30.7466430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-19T20:51:31.7462987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-19T20:51:32.7470977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-19T20:51:33.7467511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-04-19T20:51:34.7465206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-19T20:51:35.7463688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:51:36.7470558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:51:37.7566534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:51:38.7572316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:51:39.7568807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:51:40.7575385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T20:51:41.7568488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T20:51:42.7570273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T20:51:43.7576709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-04-19T20:51:44.7674129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-04-19T20:51:45.7672151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-19T20:51:46.7678792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:51:47.7679354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:51:48.7681733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:51:49.7678436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-04-19T20:51:50.7778176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:51:51.7776570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:51:52.7783136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:51:53.7779821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:54.7786353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:55.7786047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:56.7787371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-19T20:51:57.7885560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-04-19T20:51:58.7881972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:51:59.7888555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:52:00.7885165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-19T20:52:01.7889458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-19T20:52:02.7884981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:52:03.7884540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:52:04.7985869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-04-19T20:52:05.7990618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-04-19T20:52:06.7993158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-04-19T20:52:07.7990938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-19T20:52:08.7996139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-19T20:52:09.7988452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-19T20:52:10.7997606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:52:11.8091755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:52:12.8094272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:52:13.8090861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:52:14.8091138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:52:15.8097830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:52:16.8094461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:52:17.8100806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-19T20:52:18.8202053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-19T20:52:19.8197282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-19T20:52:20.8196709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-19T20:52:21.8199081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T20:52:22.8196984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-19T20:52:23.8203354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T20:52:24.8299563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:52:25.8306149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-04-19T20:52:26.8303134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T20:52:27.8309618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T20:52:28.8306207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-19T20:52:29.8307018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-04-19T20:52:30.8303704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T20:52:31.8310951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-04-19T20:52:32.8412720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:52:33.8409373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-19T20:52:34.8406658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:52:35.8413230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:52:36.8408061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-19T20:52:37.8414726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-19T20:52:38.8511650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-19T20:52:39.8517951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-04-19T20:52:40.8518773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-19T20:52:41.8514543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-04-19T20:52:42.8512073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-19T20:52:43.8518759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-19T20:52:44.8517474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:52:45.8618645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:52:46.8617742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:52:47.8615615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-19T20:52:48.8622452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-19T20:52:49.8619162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-19T20:52:50.8625332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-04-19T20:52:51.8621947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-19T20:52:52.8718392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-19T20:52:53.8724920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-04-19T20:52:54.8722538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-19T20:52:55.8708042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T20:52:56.8636813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T20:52:57.8579966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:52:58.8589480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:52:59.8690480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-19T20:53:00.8686845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-19T20:53:01.8684696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-19T20:53:02.8686400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-19T20:53:03.8688310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-19T20:53:04.8693631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-19T20:53:05.8795050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-19T20:53:06.8787448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-19T20:53:07.8795955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-19T20:53:08.8788065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-19T20:53:09.8796912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-19T20:53:10.8795751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-19T20:53:11.8797593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-04-19T20:53:12.8895794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-04-19T20:53:13.8894487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T20:53:14.8900606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T20:53:15.8897182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T20:53:16.8894239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-19T20:53:17.8899616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T20:53:18.8897487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T20:53:19.8903827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T20:53:20.8999926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T20:53:21.9002971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:53:22.8999277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:53:23.8997798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:53:24.9004404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:53:25.9001415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:53:26.9107079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-19T20:53:27.9103926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-19T20:53:28.9103602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:53:29.9111832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T20:53:30.9110656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T20:53:31.9109467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T20:53:32.9105959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:53:33.9212565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:53:34.9209265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:53:35.9207904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-19T20:53:36.9212216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-19T20:53:37.9207949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-19T20:53:38.9209598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-19T20:53:39.9212008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-19T20:53:40.9313367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-19T20:53:41.9320023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-19T20:53:42.9315012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-19T20:53:43.9319482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-19T20:53:44.9316164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T20:53:45.9313897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T20:53:46.9414713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T20:53:47.9423138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-19T20:53:48.9425250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:53:49.9421847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:53:50.9419402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:53:51.9421065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:53:52.9421784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:53:53.9428005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:53:54.9526553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:53:55.9523501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:53:56.9524363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:53:57.9531065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T20:53:58.9531588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T20:53:59.9524850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T20:54:00.9533160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:01.9634105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:02.9566777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:03.9672305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:04.9631442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:05.9632163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:06.9628585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:07.9735227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:08.9731978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:54:09.9738489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:54:10.9735512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:54:11.9732235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:54:12.9739649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-19T20:54:13.9734030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-19T20:54:14.9840227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-19T20:54:15.9837753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:54:16.9844222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-19T20:54:17.9841203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:54:18.9843457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:54:19.9842332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:54:20.9842117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:54:21.9947828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:54:22.9945273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:54:23.9941727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:54:24.9948194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:54:25.9944866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:54:26.9951519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:54:27.9948168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:54:29.0052439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:54:30.0044669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:54:31.0053570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:54:32.0048530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:54:33.0055264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:54:34.0051896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-19T20:54:35.0158232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-19T20:54:36.0149935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-19T20:54:37.0156598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-19T20:54:38.0153150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:54:39.0159851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:40.0161138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:54:41.0153005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-19T20:54:42.0159647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-19T20:54:43.0256460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T20:54:44.0258791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T20:54:45.0255497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:54:46.0262283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:54:47.0257971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:54:48.0263908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:54:49.0358292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:54:50.0363163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T20:54:51.0365594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-19T20:54:52.0363936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-19T20:54:53.0361837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T20:54:54.0361523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-19T20:54:55.0363372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-19T20:54:56.0372707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-19T20:54:57.0464656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T20:54:58.0471289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-19T20:54:59.0467996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:55:00.0507014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:55:01.0471198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:55:02.0470472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:55:03.0576662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:55:04.0574172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:55:05.0570876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:55:06.0577997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:55:07.0610892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:55:08.0575584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:55:09.0577826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:55:10.0677497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:55:11.0674154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:12.0680878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:13.0678333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:14.0685048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:15.0685661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:16.0682722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:17.0779129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:18.0785403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:19.0779564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:55:20.0781865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:55:21.0787357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:55:22.0786162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-19T20:55:23.0884080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:55:24.0890901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:55:25.0887576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:55:26.0894318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:55:27.0890777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:55:28.0887482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:55:29.0886727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:55:30.0992600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:55:31.0990441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:55:32.0988529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:55:33.0994945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:55:34.0992722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-19T20:55:35.0991485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-19T20:55:36.0998191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-19T20:55:37.1094919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-19T20:55:38.1101430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:39.1098765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:40.1101020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:41.1096180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:42.1100643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:43.1097341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:44.1203520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:45.1206958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:46.1203601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-19T20:55:47.1207311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T20:55:48.1199490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T20:55:49.1201501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-19T20:55:50.1210476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:55:51.1308303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:55:52.1307581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:55:53.1308962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:55:54.1313925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T20:55:55.1313230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:55:56.1309570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:55:57.1306522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T20:55:58.1412610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T20:55:59.1410435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T20:56:00.1416694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-19T20:56:01.1417831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:56:02.1413556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:56:03.1415344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-19T20:56:04.1511510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:56:05.1512138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:56:06.1519061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:56:07.1519974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:56:08.1518069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T20:56:09.1517138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-19T20:56:10.1516077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:56:11.1522627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-19T20:56:12.1618461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:56:13.1620895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:56:14.1626470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:56:15.1625663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:56:16.1622133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:56:17.1623372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:56:18.1727566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:56:19.1730700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:56:20.1727227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:56:21.1730801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:56:22.1727568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:56:23.1724779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:56:24.1752728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:56:25.1827700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:56:26.1834516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:56:27.1830931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:56:28.1837622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:56:29.1834439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:56:30.1830649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-19T20:56:31.1837215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-19T20:56:32.1938279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:56:33.1939930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-19T20:56:34.1938654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:56:35.1940562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-19T20:56:36.1935703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-19T20:56:37.1940637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-19T20:56:38.1942946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-19T20:56:39.2038205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:56:40.2039715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-19T20:56:41.2042236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-19T20:56:42.2041269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-19T20:56:43.2047889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-19T20:56:44.2041652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-19T20:56:45.2043398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-04-19T20:56:46.2149391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-04-19T20:56:47.2158646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-04-19T20:56:48.2142144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-04-19T20:56:49.2148606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-04-19T20:56:50.2146554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-04-19T20:56:51.2153015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-04-19T20:56:52.2149858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:56:53.2245971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:56:54.2252743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:56:55.2255886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-19T20:56:56.2250558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-04-19T20:56:57.2257218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-19T20:56:58.2257922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:56:59.2257180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-19T20:57:00.2355814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-04-19T20:57:01.2360800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:57:02.2357339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:57:03.2358338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:57:04.2354496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-04-19T20:57:05.2355407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:57:06.2460610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:57:07.2457323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-19T20:57:08.2463970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-19T20:57:09.2473284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-04-19T20:57:10.2463356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-04-19T20:57:11.2467223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-04-19T20:57:12.2462011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-04-19T20:57:13.2538987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:57:14.2473460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:57:15.2424202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-04-19T20:57:16.2421854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-04-19T20:57:17.2428740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:57:18.2426756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-04-19T20:57:19.2431824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-04-19T20:57:20.2533523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-04-19T20:57:21.2527968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-04-19T20:57:22.2529604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-04-19T20:57:23.2531610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-04-19T20:57:24.2528365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-04-19T20:57:25.2535067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:57:26.2531369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T20:57:27.2637687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-04-19T20:57:28.2634272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-04-19T20:57:29.2631010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-04-19T20:57:30.2637642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T20:57:31.2634679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T20:57:32.2636416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T20:57:33.2638257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-04-19T20:57:34.2740341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-04-19T20:57:35.2736865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-04-19T20:57:36.2734495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-04-19T20:57:37.2742201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-04-19T20:57:38.2738833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-04-19T20:57:39.2745781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-04-19T20:57:40.2741824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:57:41.2840144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:57:42.2846731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:57:43.2843534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:57:44.2840221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:57:45.2845206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-04-19T20:57:46.2846657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-04-19T20:57:47.2944329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:57:48.2950979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:57:49.2951876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:57:50.2947260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:57:51.2953763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:57:52.2950461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:57:53.2947127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:57:54.3053471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:57:55.3053234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:57:56.3055887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:57:57.3054574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:57:58.3055692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:57:59.3055461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:58:00.3052305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:58:01.3158516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:58:02.3156647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:58:03.3159062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:58:04.3161218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:58:05.3157932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:58:06.3164590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:58:07.3164346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2025-04-19T20:58:08.3260435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2025-04-19T20:58:09.3267471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-19T20:58:10.3263655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-19T20:58:11.3261506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-19T20:58:12.3263135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-19T20:58:13.3268146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-19T20:58:14.3371096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-19T20:58:15.3365293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-19T20:58:16.3368038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-19T20:58:17.3373413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:58:18.3365618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:58:19.3372213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-04-19T20:58:20.3369574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-04-19T20:58:21.3371338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-04-19T20:58:22.3467691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-04-19T20:58:23.3471293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:58:24.3478168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:58:25.3474654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-19T20:58:26.3471396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-04-19T20:58:27.3478071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-04-19T20:58:28.3474313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:58:29.3578965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-04-19T20:58:30.3578801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-04-19T20:58:31.3576404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:58:32.3583013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-19T20:58:33.3580639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:58:34.3577715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:58:35.3584003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:58:36.3679830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-19T20:58:37.3685031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:58:38.3686773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-19T20:58:39.3683023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-04-19T20:58:40.3684063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-04-19T20:58:41.3683216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-19T20:58:42.3781579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-04-19T20:58:43.3783719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-19T20:58:44.3788508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T20:58:45.3785008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-19T20:58:46.3789336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:58:47.3784964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:58:48.3793237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:58:49.3887804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-19T20:58:50.3895076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-19T20:58:51.3891486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:58:52.3897990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:58:53.3894421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-04-19T20:58:54.3890940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:58:55.3897555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-19T20:58:56.3998483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-19T20:58:57.3996722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T20:58:58.3992966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T20:58:59.3994553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T20:59:00.3996608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-19T20:59:01.3994557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:59:02.4000910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:59:03.4097781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:59:04.4104007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:59:05.4103165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-19T20:59:06.4104324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-19T20:59:07.4109291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-19T20:59:08.4104658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T20:59:09.4104960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:59:10.4200933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-04-19T20:59:11.4204336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-04-19T20:59:12.4211265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:59:13.4204713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:59:14.4211530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T20:59:15.4212140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-19T20:59:16.4208398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:59:17.4312313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-04-19T20:59:18.4311326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-04-19T20:59:19.4308023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-04-19T20:59:20.4314778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-19T20:59:21.4313487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-19T20:59:22.4309482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-19T20:59:23.4315055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-19T20:59:24.4411513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-19T20:59:25.4417597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-19T20:59:26.4414248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-19T20:59:27.4421098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-19T20:59:28.4417569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-19T20:59:29.4414315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-19T20:59:30.4424495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T20:59:31.4520715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T20:59:32.4524527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-19T20:59:33.4520466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-19T20:59:34.4522425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-19T20:59:35.4528254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-19T20:59:36.4523318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-19T20:59:37.4621407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:59:38.4622798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:59:39.4625387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:59:40.4627866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:59:41.4632032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:59:42.4628581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-19T20:59:43.4626882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:59:44.4734154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:59:45.4730944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-04-19T20:59:46.4735135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:59:47.4734426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:59:48.4735495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:59:49.4734291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-19T20:59:50.4731001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:59:51.4838687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:59:52.4835565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:59:53.4832055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:59:54.4838518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T20:59:55.4835251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-19T20:59:56.4841884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-04-19T20:59:57.4838416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:59:58.4938668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:59:59.4935306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T21:00:00.4936317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T21:00:01.4941787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-19T21:00:02.4939861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-19T21:00:03.4946502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-19T21:00:04.5042402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-19T21:00:05.5045226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-19T21:00:06.5040375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-19T21:00:07.5042534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-19T21:00:08.5049277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:00:09.5046144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:00:10.5045339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:00:11.5152994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:00:12.5149692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:00:13.5146907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:00:14.5146070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-04-19T21:00:15.5148658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-04-19T21:00:16.5149574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:00:17.5156061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:00:18.5166346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:00:19.5249864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-04-19T21:00:20.5291881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-04-19T21:00:21.5253018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:00:22.5258153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:00:23.5257319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-19T21:00:24.5253694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:00:25.5359977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:00:26.5356455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:00:27.5363352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-19T21:00:28.5359847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-04-19T21:00:29.5362389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:00:30.5356806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:00:31.5359995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:00:32.5467748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:00:33.5463308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-19T21:00:34.5468178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-04-19T21:00:35.5470087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:00:36.5462089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-04-19T21:00:37.5471414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:00:38.5468200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-04-19T21:00:39.5564163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:00:40.5569481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:00:41.5565310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-04-19T21:00:42.5569993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:00:43.5566591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:00:44.5568351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:00:45.5575014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:00:46.5671028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:00:47.5677658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:00:48.5671828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:00:49.5670738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:00:50.5677635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:00:51.5674823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:00:52.5680400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:00:53.5776685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:00:54.5783334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:00:55.5778841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:00:56.5781715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:00:57.5776323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:00:58.5782967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:00:59.5879081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:01:00.5881218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-04-19T21:01:01.5879835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-04-19T21:01:02.5885501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-04-19T21:01:03.5881852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-04-19T21:01:04.5883450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-04-19T21:01:05.5881916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-04-19T21:01:06.5987979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-04-19T21:01:07.5988646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-04-19T21:01:08.5990607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-04-19T21:01:09.5990160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:01:10.5985212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:01:11.5991981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:01:12.5988534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:01:13.6094302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:01:14.6090983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:01:15.6090092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-19T21:01:16.6095986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-19T21:01:17.6091816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-19T21:01:18.6093580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-19T21:01:19.6095352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-19T21:01:20.6197805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-19T21:01:21.6194035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:01:22.6195028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:01:23.6200205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:01:24.6196729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:01:25.6203700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:01:26.6200322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:01:27.6306394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:01:28.6305555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:01:29.6299931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:01:30.6267048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:01:31.6198161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-19T21:01:32.6167162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-19T21:01:33.6262999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-04-19T21:01:34.6262559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-04-19T21:01:35.6264537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-04-19T21:01:36.6269650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-04-19T21:01:37.6272382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-04-19T21:01:38.6268647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-04-19T21:01:39.6265165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-04-19T21:01:40.6271875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-04-19T21:01:41.6368230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-04-19T21:01:42.6371971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:01:43.6373803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-04-19T21:01:44.6370258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:01:45.6376937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-19T21:01:46.6372670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:01:47.6471233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:01:48.6476637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:01:49.6476471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-19T21:01:50.6474731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-19T21:01:51.6476029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:01:52.6482744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:01:53.6479263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:01:54.6575475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:01:55.6581774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:01:56.6578554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:01:57.6577322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:01:58.6585659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-19T21:01:59.6585510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:02:00.6587303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:02:01.6682935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:02:02.6687818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-19T21:02:03.6684042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-19T21:02:04.6690650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:02:05.6687412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:02:06.6684810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:02:07.6690593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-19T21:02:08.6786155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:02:09.6787130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:02:10.6789522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-04-19T21:02:11.6796147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-04-19T21:02:12.6796992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-19T21:02:13.6788854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-19T21:02:14.6798208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-19T21:02:15.6898982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-04-19T21:02:16.6895580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:02:17.6899744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:02:18.6897942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:02:19.6897618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:02:20.6894285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:02:21.6996817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:02:22.6995156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:02:23.7001654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:02:24.6998394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:02:25.7005176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:02:26.7001724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:02:27.6998641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:02:28.7104400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:02:29.7107078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:02:30.7105412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:02:31.7103345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-19T21:02:32.7109829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-19T21:02:33.7106689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:02:34.7109220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:02:35.7205433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:02:36.7213443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-04-19T21:02:37.7207953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-19T21:02:38.7210060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-19T21:02:39.7206682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-04-19T21:02:40.7210539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-19T21:02:41.7212732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-19T21:02:42.7317691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-04-19T21:02:43.7314610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-19T21:02:44.7312122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:02:45.7318883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:02:46.7316292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-19T21:02:47.7318208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-19T21:02:48.7316691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:02:49.7421738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-04-19T21:02:50.7422998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-04-19T21:02:51.7419622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-04-19T21:02:52.7421361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-19T21:02:53.7419092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-19T21:02:54.7417760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-19T21:02:55.7427155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-19T21:02:56.7523578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-19T21:02:57.7520059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-19T21:02:58.7526747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-19T21:02:59.7523984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-04-19T21:03:00.7530425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-19T21:03:01.7531853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-04-19T21:03:02.7527026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-04-19T21:03:03.7633128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-04-19T21:03:04.7629848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-19T21:03:05.7625740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-19T21:03:06.7632411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:03:07.7630584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:03:08.7629367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-19T21:03:09.7633636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-19T21:03:10.7735201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-19T21:03:11.7737909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-19T21:03:12.7734473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-19T21:03:13.7731236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-19T21:03:14.7733529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-04-19T21:03:15.7740127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-19T21:03:16.7837021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-19T21:03:17.7835470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-19T21:03:18.7834826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T21:03:19.7836650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-19T21:03:20.7838988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-19T21:03:21.7845448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-04-19T21:03:22.7845765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-19T21:03:23.7942037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:03:24.7938584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:03:25.7945339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:03:26.7941834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:03:27.7948452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:03:28.7943427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:03:29.7950090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:03:30.8047468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-19T21:03:31.8044287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:03:32.8048103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-04-19T21:03:33.8053540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-04-19T21:03:34.8051574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-04-19T21:03:35.8054396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-04-19T21:03:36.8050699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-04-19T21:03:37.8147996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:03:38.8154771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:03:39.8151964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:03:40.8158399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-19T21:03:41.8152237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:03:42.8157392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:03:43.8156298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:03:44.8252546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:03:45.8255869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-19T21:03:46.8255586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-19T21:03:47.8264058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-19T21:03:48.8258720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:03:49.8258114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:03:50.8264475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:03:51.8361689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:03:52.8358541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:03:53.8365274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:03:54.8367509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:03:55.8363917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-04-19T21:03:56.8368293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-04-19T21:03:57.8464358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-04-19T21:03:58.8471117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-19T21:03:59.8463716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-19T21:04:00.8472830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-04-19T21:04:01.8465042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-04-19T21:04:02.8469520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-04-19T21:04:03.8471488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-19T21:04:04.8569680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-19T21:04:05.8576415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-19T21:04:06.8577331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:04:07.8572631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:04:08.8578357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:04:09.8569855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:04:10.8574982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-19T21:04:11.8681119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-19T21:04:12.8677945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-19T21:04:13.8674511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-04-19T21:04:14.8680033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-04-19T21:04:15.8676261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-19T21:04:16.8683368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-19T21:04:17.8679899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-19T21:04:18.8786245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:04:19.8782717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-19T21:04:20.8784917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T21:04:21.8781274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T21:04:22.8788080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:04:23.8781406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:04:24.8787535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:04:25.8883754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:04:26.8890273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:04:27.8887441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:04:28.8890189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:04:29.8889263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:04:30.8894038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:04:31.8995108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-19T21:04:32.8993697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-19T21:04:33.8990569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-04-19T21:04:34.8994439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-19T21:04:35.8991028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:04:36.8989301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-19T21:04:37.8997197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-19T21:04:38.9096125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-04-19T21:04:39.9092778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-19T21:04:40.9093205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-19T21:04:41.9101273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T21:04:42.9098033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T21:04:43.9094559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T21:04:44.9101069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T21:04:45.9195897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-04-19T21:04:46.9202545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-19T21:04:47.9200555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-19T21:04:48.9202193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:04:49.9203379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T21:04:50.9205418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T21:04:51.9202033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T21:04:52.9308054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-19T21:04:53.9304645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:04:54.9309861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:04:55.9306218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:04:56.9302950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-04-19T21:04:57.9309679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:04:58.9307814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:04:59.9409262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:05:00.9405904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:01.9414212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:02.9412909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:03.9410954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:04.9416613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:05:05.9412761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:05:06.9519608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:07.9511675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:08.9521326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:09.9545345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:10.9515745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:05:11.9521909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:05:12.9518688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T21:05:13.9624789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T21:05:14.9625223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T21:05:15.9622029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T21:05:16.9619143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:05:17.9625109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:05:18.9626527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:05:19.9721767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-04-19T21:05:20.9728423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:05:21.9762071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:05:22.9727328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:05:23.9724047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:05:24.9730697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T21:05:25.9727379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T21:05:26.9734023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T21:05:27.9830795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:05:28.9826606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:05:29.9834710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:05:30.9833570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-19T21:05:31.9830030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-19T21:05:32.9829378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-19T21:05:33.9935412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T21:05:34.9932182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T21:05:35.9938830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T21:05:36.9935242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T21:05:37.9936662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T21:05:38.9936205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T21:05:39.9938328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T21:05:41.0036300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T21:05:42.0044135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T21:05:43.0036223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T21:05:44.0041590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T21:05:45.0041129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-19T21:05:46.0045672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:05:47.0044853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:05:48.0101058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:05:49.0032902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:05:50.0007912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:05:51.0003453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:05:52.0008658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:05:53.0005311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:05:54.0101657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:05:55.0104458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:05:56.0107076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:05:57.0113646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:05:58.0111058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:05:59.0107642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:06:00.0114245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:06:01.0110894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:06:02.0208393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:06:03.0215092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:06:04.0212428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:06:05.0218955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:06:06.0216660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T21:06:07.0214489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T21:06:08.0220797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-19T21:06:09.0315005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T21:06:10.0321620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T21:06:11.0318771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-19T21:06:12.0314760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:06:13.0319600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:06:14.0318237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:06:15.0323670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:06:16.0421689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:06:17.0427278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:06:18.0423818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T21:06:19.0425665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T21:06:20.0423240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-04-19T21:06:21.0425871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T21:06:22.0430597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T21:06:23.0526595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T21:06:24.0523991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T21:06:25.0530108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T21:06:26.0527250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:06:27.0533229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:06:28.0529757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-19T21:06:29.0636189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-19T21:06:30.0632697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-19T21:06:31.0631065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-19T21:06:32.0630785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:06:33.0631745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:06:34.0630627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:06:35.0635314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:06:36.0734295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T21:06:37.0732485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-04-19T21:06:38.0740968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-19T21:06:39.0736634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-19T21:06:40.0743125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-19T21:06:41.0740018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-19T21:06:42.0735895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-19T21:06:43.0844171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-19T21:06:44.0842864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-04-19T21:06:45.0838162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-04-19T21:06:46.0844583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-19T21:06:47.0841412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:06:48.0847497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:06:49.0849476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:06:50.0947908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:06:51.0949689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:06:52.0952528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-19T21:06:53.0948932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-19T21:06:54.0945511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:06:55.0952008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:06:56.1048006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-19T21:06:57.1054728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-19T21:06:58.1056375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:06:59.1055275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-19T21:07:00.1050589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-19T21:07:01.1049547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-19T21:07:02.1057589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-19T21:07:03.1156056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-19T21:07:04.1154813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T21:07:05.1156844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T21:07:06.1156356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:07.1163071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:08.1159738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:09.1161347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:10.1259859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:11.1261728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:12.1263225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:13.1261851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:14.1264405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:15.1259647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:16.1265946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-04-19T21:07:17.1362536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T21:07:18.1369408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T21:07:19.1364465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-19T21:07:20.1363296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-19T21:07:21.1370515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-19T21:07:22.1366494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:07:23.1373042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:07:24.1469405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:07:25.1466172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:07:26.1472837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:07:27.1469654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:07:28.1475789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:07:29.1477502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:07:30.1516693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:07:31.1577136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:07:32.1576131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:07:33.1572983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T21:07:34.1579358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-19T21:07:35.1576269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-19T21:07:36.1582590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:07:37.1580435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:07:38.1676236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-19T21:07:39.1679930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:07:40.1676815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:07:41.1687029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:07:42.1679867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:07:43.1686268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:07:44.1782917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-19T21:07:45.1788856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-19T21:07:46.1783359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-04-19T21:07:47.1783263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:07:48.1790893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T21:07:49.1787550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:07:50.1791212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:07:51.1793877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-19T21:07:52.1888101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:07:53.1895588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:07:54.1891338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-19T21:07:55.1888094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-19T21:07:56.1894598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-19T21:07:57.1891639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-04-19T21:07:58.1989598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:07:59.1994585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:08:00.1995068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:08:01.1992470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:08:02.1994399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:08:03.2003488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:08:04.2002752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:08:05.2099516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:08:06.2101632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:08:07.2097710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:08:08.2105637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:08:09.2098325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:08:10.2103055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:08:11.2098974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:08:12.2202934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:08:13.2208906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:08:14.2205621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:08:15.2202439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:08:16.2208726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:08:17.2207178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-19T21:08:18.2305304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-19T21:08:19.2303880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-19T21:08:20.2310710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-19T21:08:21.2314205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-19T21:08:22.2309423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-19T21:08:23.2311344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-19T21:08:24.2307929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-19T21:08:25.2314775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-19T21:08:26.2411000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:08:27.2417469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:08:28.2413862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:08:29.2417032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-19T21:08:30.2414610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-19T21:08:31.2414228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-19T21:08:32.2515832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-04-19T21:08:33.2522676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-19T21:08:34.2522462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-19T21:08:35.2519246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T21:08:36.2523167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-19T21:08:37.2518911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:08:38.2517448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:08:39.2623622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:08:40.2620435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:08:41.2627042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:08:42.2623401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:08:43.2623619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:08:44.2628921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:08:45.2624312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:08:46.2730541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:08:47.2724463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T21:08:48.2730056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T21:08:49.2728306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T21:08:50.2730382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-19T21:08:51.2728468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T21:08:52.2735245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-19T21:08:53.2832777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T21:08:54.2838016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T21:08:55.2836533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-19T21:08:56.2832953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-19T21:08:57.2834326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T21:08:58.2836171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-19T21:08:59.2834909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-19T21:09:00.2866459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T21:09:01.2937985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T21:09:02.2940555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-19T21:09:03.2943185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-19T21:09:04.2941205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-19T21:09:05.2940132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T21:09:06.2945808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T21:09:07.3042030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-19T21:09:08.3038806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-19T21:09:09.3045157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T21:09:10.3049899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-19T21:09:11.3041143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-19T21:09:12.3046224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-19T21:09:13.3052130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-19T21:09:14.3146848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-19T21:09:15.3078602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-19T21:09:16.3153736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-19T21:09:17.3150049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-19T21:09:18.3154126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-19T21:09:19.3152886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:09:20.3254992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-04-19T21:09:21.3251617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T21:09:22.3248658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-04-19T21:09:23.3257589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T21:09:24.3254339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T21:09:25.3250763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-19T21:09:26.3257296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:09:27.3353703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-19T21:09:28.3360365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:09:29.3355519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:09:30.3357902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:09:31.3362906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:09:32.3364777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:09:33.3361906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:09:34.3458662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:09:35.3463621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:09:36.3460604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T21:09:37.3461468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T21:09:38.3459692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-19T21:09:39.3462260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:09:40.3467677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:09:41.3566235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:09:42.3567291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:09:43.3563962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-19T21:09:44.3565323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-04-19T21:09:45.3566848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T21:09:46.3566325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T21:09:47.3570878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-19T21:09:48.3668818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-19T21:09:49.3668444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-19T21:09:50.3676832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-19T21:09:51.3678729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-19T21:09:52.3710303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-19T21:09:53.3671837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:09:54.3678170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-19T21:09:55.3772668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-19T21:09:56.3779585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:09:57.3780018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:09:58.3778512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-04-19T21:09:59.3775179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-04-19T21:10:00.3781942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-19T21:10:01.3878045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:10:02.3885881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:10:03.3884967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:10:04.3879767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:10:05.3830893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:10:06.3766108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T21:10:07.3742287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T21:10:08.3843102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-19T21:10:09.3848997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-19T21:10:10.3846788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-19T21:10:11.3846446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-19T21:10:12.3848785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-19T21:10:13.3850294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-19T21:10:14.3845693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-19T21:10:15.3946804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-19T21:10:16.3949379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-19T21:10:17.3946125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-19T21:10:18.3952809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-19T21:10:19.3951959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-19T21:10:20.3953891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-19T21:10:21.3955427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-19T21:10:22.4053334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-19T21:10:23.4052109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-19T21:10:24.4058577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-19T21:10:25.4055331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-19T21:10:26.4062176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T21:10:27.4058708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T21:10:28.4055185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T21:10:29.4158122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T21:10:30.4162771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-19T21:10:31.4164830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T21:10:32.4159645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T21:10:33.4162716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T21:10:34.4173879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-19T21:10:35.4165595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T21:10:36.4263553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T21:10:37.4266957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T21:10:38.4263727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T21:10:39.4263845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-19T21:10:40.4270523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T21:10:41.4267042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T21:10:42.4373655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T21:10:43.4364636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-04-19T21:10:44.4369464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-19T21:10:45.4368847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-19T21:10:46.4373344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:10:47.4376526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:10:48.4377610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:10:49.4469362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T21:10:50.4478520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T21:10:51.4475209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T21:10:52.4471627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-19T21:10:53.4478089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-19T21:10:54.4474710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-19T21:10:55.4477996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-19T21:10:56.4576206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:10:57.4579420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-19T21:10:58.4585887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-19T21:10:59.4579855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-19T21:11:00.4584584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-19T21:11:01.4585994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-19T21:11:02.4582742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:11:03.4683267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:11:04.4682977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:11:05.4687425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-04-19T21:11:06.4689671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-04-19T21:11:07.4691429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:11:08.4682967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:11:09.4685392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:11:10.4791306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:11:11.4788059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:11:12.4784658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:11:13.4791489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:11:14.4788061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:11:15.4794465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:11:16.4791021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:11:17.4897778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:11:18.4894284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:11:19.4890904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:11:20.4897135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:11:21.4893747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:11:22.4900160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-04-19T21:11:23.4902442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-04-19T21:11:24.4998397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-19T21:11:25.4995132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-19T21:11:26.5001599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:11:27.4998177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:11:28.5004637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-04-19T21:11:29.5001404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-19T21:11:30.5097323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-04-19T21:11:31.5106962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-04-19T21:11:32.5102051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-19T21:11:33.5105435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-04-19T21:11:34.5101775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:11:35.5108412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:11:36.5107979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-19T21:11:37.5202470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-19T21:11:38.5210487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-04-19T21:11:39.5205621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-19T21:11:40.5211094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:11:41.5206759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-19T21:11:42.5215410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-04-19T21:11:43.5211757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-04-19T21:11:44.5309547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-04-19T21:11:45.5315902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-04-19T21:11:46.5313192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-04-19T21:11:47.5314632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-19T21:11:48.5317290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-19T21:11:49.5313932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-04-19T21:11:50.5314073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-04-19T21:11:51.5412654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-19T21:11:52.5421182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-19T21:11:53.5417456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-04-19T21:11:54.5424539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-04-19T21:11:55.5420727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-04-19T21:11:56.5417225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-04-19T21:11:57.5423883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-04-19T21:11:58.5520123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-04-19T21:11:59.5517936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-19T21:12:00.5524597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-04-19T21:12:01.5521197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-04-19T21:12:02.5527702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:12:03.5526489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-19T21:12:04.5622746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-19T21:12:05.5627203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-19T21:12:06.5629132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-19T21:12:07.5623525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-04-19T21:12:08.5630255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:12:09.5634323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:12:10.5630993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:12:11.5727546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:12:12.5733879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:12:13.5730515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:12:14.5730719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-19T21:12:15.5737318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-04-19T21:12:16.5732130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:12:17.5738644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:12:18.5835007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:12:19.5841701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:12:20.5838247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:12:21.5834958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-04-19T21:12:22.5836021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:12:23.5835863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:12:24.5842300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:12:25.5938382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:12:26.5945001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:27.5941788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:28.5938163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:29.5945133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:30.5942336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:31.5949067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:32.6042538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:33.6047002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:34.6042586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:35.6047925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:36.6050660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:37.6047342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:38.6053896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:39.6154805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:40.6154359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:41.6151430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:42.6157601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:43.6154138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-04-19T21:12:44.6155875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-04-19T21:12:45.6153506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-04-19T21:12:46.6179832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-04-19T21:12:47.6253908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-04-19T21:12:48.6262179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-04-19T21:12:49.6262666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:50.6260103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-19T21:12:51.6256288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T21:12:52.6258452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T21:12:53.6365731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T21:12:54.6362188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T21:12:55.6364125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T21:12:56.6359116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-19T21:12:57.6360011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T21:12:58.6362942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:12:59.6367512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:00.6470532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:01.6466727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:02.6463459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:03.6472762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:04.6469559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:05.6466642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:06.6473271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:07.6572608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:08.6571373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:09.6567932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:10.6569813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:11.6575685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:12.6570268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:13.6671835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:14.6673084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-19T21:13:15.6672332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T21:13:16.6681164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T21:13:17.6677738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-19T21:13:18.6677788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:19.6679734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:20.6781083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:21.6780268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:22.6777092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:23.6777875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:24.6784862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:25.6781015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:26.6787835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:27.6884261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:28.6880960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:29.6883228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:30.6889597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:31.6886341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:32.6893064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:33.6887755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:34.6988405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:35.6988858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:36.6995219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-04-19T21:13:37.6988157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-04-19T21:13:38.6990027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-04-19T21:13:39.6992311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-04-19T21:13:40.7091099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-04-19T21:13:41.7098852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-04-19T21:13:42.7094404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-04-19T21:13:43.7101281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:13:44.7097908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:13:45.7094643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:13:46.7098583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:13:47.7097956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:13:48.7203772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:13:49.7204667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:13:50.7196115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:13:51.7205188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:13:52.7202189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:13:53.7198612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:13:54.7207263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:13:55.7303380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:13:56.7310442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:13:57.7307254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:13:58.7304092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:13:59.7303445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:14:00.7305810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:14:01.7407974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:14:02.7410431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-19T21:14:03.7411237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-19T21:14:04.7412951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:14:05.7409889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:14:06.7414938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:14:07.7409638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:14:08.7511088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:14:09.7513352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:14:10.7519923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:14:11.7510815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:14:12.7517425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:14:13.7518384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:14:14.7517112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:14:15.7623352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:16.7620713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:17.7615410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:18.7621850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:14:19.7625890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:14:20.7624546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:21.7626476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:22.7667355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:14:23.7593115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:14:24.7584514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:14:25.7581231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:14:26.7587937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:14:27.7584467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:14:28.7591121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-19T21:14:29.7687925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-19T21:14:30.7689795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-19T21:14:31.7692075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-19T21:14:32.7686517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-19T21:14:33.7685694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-19T21:14:34.7693262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-19T21:14:35.7789667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-19T21:14:36.7796982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-19T21:14:37.7793546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-19T21:14:38.7797745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-19T21:14:39.7789860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-19T21:14:40.7795189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:41.7790842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:42.7892888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:14:43.7894422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:14:44.7896045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:14:45.7902687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:14:46.7899237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:14:47.7898436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:14:48.7905236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-19T21:14:49.8001357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-19T21:14:50.7998532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-19T21:14:51.8006451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:14:52.8003461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:14:53.8000974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:14:54.8002159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:14:55.8000817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-19T21:14:56.8106858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T21:14:57.8104039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-19T21:14:58.8110554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T21:14:59.8107331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-19T21:15:00.8110648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:15:01.8105760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:15:02.8107457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:15:03.8213736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-19T21:15:04.8207728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-19T21:15:05.8216305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-04-19T21:15:06.8211905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:15:07.8210756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:15:08.8217753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:15:09.8214175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:15:10.8320174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-19T21:15:11.8316766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-19T21:15:12.8319836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-19T21:15:13.8322682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:15:14.8319249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:15:15.8316604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:15:16.8323299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:15:17.8419625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:15:18.8425214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:15:19.8421781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-19T21:15:20.8418440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-19T21:15:21.8421853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-19T21:15:22.8428471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:15:23.8525513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:15:24.8521982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:15:25.8528680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-19T21:15:26.8525297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-19T21:15:27.8531908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-19T21:15:28.8524472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-19T21:15:29.8533190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-19T21:15:30.8628616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:15:31.8626874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:15:32.8628873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:15:33.8630793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:15:34.8637017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:15:35.8633691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:15:36.8637317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:15:37.8733351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:15:38.8737632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:15:39.8733040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-19T21:15:40.8734660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-19T21:15:41.8741115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-19T21:15:42.8737571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-19T21:15:43.8734390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:15:44.8840572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:15:45.8837649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:15:46.8844284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:15:47.8844571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:15:48.8840002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:15:49.8839810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-19T21:15:50.8847290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-19T21:15:51.8949074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T21:15:52.8945821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-19T21:15:53.8942248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:15:54.8945136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:15:55.8947231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-19T21:15:56.8952534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-04-19T21:15:57.8949102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:15:58.8977332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:15:59.9051300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:16:00.9048100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:01.9051834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:02.9047897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:03.9052581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-19T21:16:04.9083014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:16:05.9149992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:16:06.9156659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:16:07.9153449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:16:08.9202387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:16:09.9157502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:16:10.9154055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:16:11.9254003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:16:12.9259654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:16:13.9265092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-04-19T21:16:14.9263802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-04-19T21:16:15.9259780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-04-19T21:16:16.9264166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:16:17.9260691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:16:18.9268293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:16:19.9360546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:16:20.9361596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:16:21.9370358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:16:22.9369163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:16:23.9368328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:16:24.9365444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:16:25.9471481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:16:26.9468011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:16:27.9474726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:16:28.9471175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:16:29.9469928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:16:30.9467849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-19T21:16:31.9470147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:16:32.9575240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:16:33.9577293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:16:34.9573500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:16:35.9571253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:16:36.9578199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:16:37.9575192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:16:38.9581702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-04-19T21:16:39.9678490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-04-19T21:16:40.9678225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-19T21:16:41.9684882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-04-19T21:16:42.9677853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:43.9680345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-19T21:16:44.9678577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-19T21:16:45.9685164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-19T21:16:46.9781338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-19T21:16:47.9788507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-19T21:16:48.9783054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-19T21:16:49.9789580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:16:50.9794339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:16:51.9783226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:16:52.9791831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:53.9887197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:54.9894046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:55.9887370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-19T21:16:56.9895163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-19T21:16:57.9887145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-19T21:16:58.9889277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:16:59.9991163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:17:00.9997879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:17:01.9994531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:17:02.9991548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:17:03.9997826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:17:05.0000338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:17:05.9997173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-19T21:17:07.0095085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-19T21:17:08.0096500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T21:17:09.0094883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T21:17:10.0099987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T21:17:11.0099429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-19T21:17:12.0142418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-19T21:17:13.0106153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-19T21:17:14.0202356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T21:17:15.0203090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T21:17:16.0208683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T21:17:17.0204791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:17:18.0203168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:17:19.0204185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:17:20.0210834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:17:21.0308789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:17:22.0307037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:17:23.0313678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:17:24.0310260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:17:25.0306941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-19T21:17:26.0313467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-19T21:17:27.0310065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-19T21:17:28.0416167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:17:29.0413780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:17:30.0410183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:17:31.0416569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-19T21:17:32.0419387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-19T21:17:33.0414849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-19T21:17:34.0513226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-19T21:17:35.0520118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:17:36.0516492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:17:37.0522709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:17:38.0519390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:17:39.0519976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:17:40.0522179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:17:41.0540112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:17:42.0618738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:17:43.0625356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:17:44.0626131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:17:45.0628510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:17:46.0626329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-19T21:17:47.0623129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-19T21:17:48.0724231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:17:49.0729253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:17:50.0727986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:17:51.0726697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:17:52.0733048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:17:53.0763247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:17:54.0726116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:17:55.0833906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:17:56.0830472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:17:57.0831293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:17:58.0833736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:17:59.0835409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:18:00.0833314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:18:01.0838940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-19T21:18:02.0937468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:18:03.0939610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-19T21:18:04.0935299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-19T21:18:05.0936934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-19T21:18:06.0943198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-19T21:18:07.0937615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-19T21:18:08.0936037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-19T21:18:09.1040921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:18:10.1046107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:18:11.1038844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-19T21:18:12.1046912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-19T21:18:13.1043583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-19T21:18:14.1050096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T21:18:15.1046586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T21:18:16.1144846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T21:18:17.1146967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T21:18:18.1145144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-19T21:18:19.1152375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-19T21:18:20.1149106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:18:21.1145599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:18:22.1152194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-19T21:18:23.1189424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-19T21:18:24.1254428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-19T21:18:25.1251302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:18:26.1257781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:18:27.1254585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:18:28.1251368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:18:29.1257865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:18:30.1354087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:18:31.1353735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-19T21:18:32.1362393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-19T21:18:33.1354343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:18:34.1361095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:18:35.1357615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:18:36.1459580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-19T21:18:37.1456177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-19T21:18:38.1463864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-19T21:18:39.1460566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-19T21:18:40.1404383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-19T21:18:41.1326223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-19T21:18:42.1323095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:18:43.1419405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:18:44.1424417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:18:45.1423398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:18:46.1428192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:18:47.1425594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:18:48.1431142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:18:49.1427873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:18:50.1524490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-04-19T21:18:51.1527501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-04-19T21:18:52.1534267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-19T21:18:53.1535355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-04-19T21:18:54.1531648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-04-19T21:18:55.1532247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-04-19T21:18:56.1534987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-04-19T21:18:57.1630373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-19T21:18:58.1638719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-19T21:18:59.1637232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-04-19T21:19:00.1635645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-19T21:19:01.1634186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-19T21:19:02.1632351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-19T21:19:03.1641244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:04.1740459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:05.1741743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:06.1738820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:07.1746329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-19T21:19:08.1742677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:09.1739788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:10.1748146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:11.1846606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:12.1843025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-19T21:19:13.1849618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-19T21:19:14.1846222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:15.1843160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-19T21:19:16.1849511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-19T21:19:17.1945581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-19T21:19:18.1953103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-19T21:19:19.1949655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-04-19T21:19:20.1950449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-04-19T21:19:21.1949527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-04-19T21:19:22.1948647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-04-19T21:19:23.1956345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-04-19T21:19:24.2052999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-19T21:19:25.2049159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-19T21:19:26.2055530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-19T21:19:27.2052865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-19T21:19:28.2059548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-19T21:19:29.2061506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-19T21:19:30.2053405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-19T21:19:31.2158933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-19T21:19:32.2171619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-19T21:19:33.2155545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-19T21:19:34.2163577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-19T21:19:35.2156367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-19T21:19:36.2165022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-19T21:19:37.2160267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-19T21:19:38.2262303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-19T21:19:39.2259426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-19T21:19:40.2265396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-19T21:19:41.2262437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-19T21:19:42.2262995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-19T21:19:43.2262042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-19T21:19:44.2267047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-19T21:19:45.2363686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-19T21:19:46.2371478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-19T21:19:47.2369464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-04-19T21:19:48.2366157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-04-19T21:19:49.2367344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-04-19T21:19:50.2373412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:19:51.2469692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:19:52.2476429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:19:53.2472865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:19:54.2469624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:19:55.2475302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:19:56.2471872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:19:57.2475499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:19:58.2481762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:19:59.2575571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:20:00.2580688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:20:01.2583175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:20:02.2575646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:03.2577234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:04.2583849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:05.2681411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:06.2678386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:20:07.2684543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:20:08.2683317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-19T21:20:09.2689028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-19T21:20:10.2687770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-19T21:20:11.2689707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-19T21:20:12.2787761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-19T21:20:13.2789406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:20:14.2785852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:20:15.2790291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:20:16.2792564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-19T21:20:17.2788953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-19T21:20:18.2789187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-19T21:20:19.2895331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-19T21:20:20.2889548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-04-19T21:20:21.2888781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-19T21:20:22.2897248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-19T21:20:23.2895942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-19T21:20:24.2892440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-19T21:20:25.2899354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-19T21:20:26.2995673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:20:27.3002294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:28.3002411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:29.2997834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:30.2998818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:31.2995572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:32.3002222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:33.3098306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:34.3104830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:35.3105879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-19T21:20:36.3102579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:37.3103057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-19T21:20:38.3101783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-19T21:20:39.3202499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-19T21:20:40.3201503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:41.3208090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:42.3208824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:43.3208029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:44.3206136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:45.3206888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:46.3213643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:47.3315079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:20:48.3311471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:49.3316281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:20:50.3312631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:20:51.3316385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:20:52.3315566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:20:53.3411535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:20:54.3418240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:20:55.3420850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:20:56.3417918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:20:57.3421599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:20:58.3417602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:20:59.3424019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:21:00.3520698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:21:01.3517470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:21:02.3518790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:03.3520588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:04.3518775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:05.3527672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:06.3529724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:07.3627167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:21:08.3622302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:21:09.3624453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-19T21:21:10.3623333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:21:11.3629079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:21:12.3625841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:21:13.3629582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:21:14.3733940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-19T21:21:15.3733297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-19T21:21:16.3731636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:21:17.3734080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:21:18.3735534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-19T21:21:19.3734388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-19T21:21:20.3739360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:21:21.3837914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:21:22.3839467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:21:23.3836235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:21:24.3832849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:21:25.3839552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:21:26.3836170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:21:27.3842561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-19T21:21:28.3938801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-19T21:21:29.3945324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-19T21:21:30.3946395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-19T21:21:31.3976235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-19T21:21:32.3939336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-19T21:21:33.3944489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-19T21:21:34.4040727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-19T21:21:35.4048505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-19T21:21:36.4050265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-19T21:21:37.4046678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-19T21:21:38.4043989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-19T21:21:39.4052686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-19T21:21:40.4048685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-19T21:21:41.4144735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-19T21:21:42.4148253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-19T21:21:43.4147024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-04-19T21:21:44.4155576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-04-19T21:21:45.4151843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:46.4148621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:47.4155753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:48.4253079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:21:49.4259465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-19T21:21:50.4256208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-19T21:21:51.4252698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-19T21:21:52.4259372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:21:53.4255951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:21:54.4254003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:21:55.4363226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:21:56.4355006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:21:57.4361828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:21:58.4358348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:21:59.4364965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:22:00.4359962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:01.4362432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:02.4468464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:03.4469179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:04.4465725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:05.4469981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:06.4466340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:07.4462892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:08.4472659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:09.4567626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:10.4566676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:22:11.4573075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:22:12.4569852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:22:13.4576286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:22:14.4571824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:22:15.4576661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:22:16.4672739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:22:17.4680320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:18.4676071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:19.4673022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:20.4676049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:21.4677496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-19T21:22:22.4779441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:23.4776265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:24.4782625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:22:25.4779616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:22:26.4785907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:22:27.4782509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:28.4778971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:29.4885966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:30.4888221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:31.4880580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:32.4888982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:33.4884617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:34.4889083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:35.4885723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-19T21:22:36.4990037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-19T21:22:37.4994310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:38.4988451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:39.4992477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:40.4991166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:41.4987970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:42.4988576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-19T21:22:43.5094215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-04-19T21:22:44.5092049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-04-19T21:22:45.5098898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-19T21:22:46.5095636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-19T21:22:47.5097546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-19T21:22:48.5093076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:22:49.5095798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:22:50.5201558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:22:51.5198350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:22:52.5201666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:22:53.5198260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-19T21:22:54.5205194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-19T21:22:55.5197601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:22:56.5202608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:22:57.5233171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:22:58.5159301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:22:59.5165449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-19T21:23:00.5165007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-19T21:23:01.5161457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-19T21:23:02.5168484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-19T21:23:03.5267005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:23:04.5269043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:23:05.5267358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-19T21:23:06.5263759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:23:07.5269845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:23:08.5273461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:23:09.5270085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:23:10.5366384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-19T21:23:11.5373556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-19T21:23:12.5370906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-19T21:23:13.5373620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-19T21:23:14.5372040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-19T21:23:15.5370539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-19T21:23:16.5379117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-19T21:23:17.5473821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-19T21:23:18.5473446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-19T21:23:19.5478680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:23:20.5474157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:23:21.5475854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:23:22.5484661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:23:23.5480521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:23:24.5576736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-19T21:23:25.5583189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-19T21:23:26.5579856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:23:27.5586512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:23:28.5583327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:23:29.5580673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:23:30.5583556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:23:31.5684711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:23:32.5681401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:23:33.5688077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:23:34.5687923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-19T21:23:35.5684421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-19T21:23:36.5690989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-19T21:23:37.5687757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-19T21:23:38.5793898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-19T21:23:39.5790661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-19T21:23:40.5789094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-19T21:23:41.5797085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-19T21:23:42.5793797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-19T21:23:43.5797616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-19T21:23:44.5889413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-19T21:23:45.5895635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-19T21:23:46.5892062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-19T21:23:47.5898731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-19T21:23:48.5894079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-19T21:23:49.5900599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-19T21:23:50.5898226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-19T21:23:51.5994672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:23:52.6001069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:23:53.5997730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:23:54.5999006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-19T21:23:55.5998504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-19T21:23:56.6006971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-19T21:23:57.6001894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-19T21:23:58.6008488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-19T21:23:59.6104492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-19T21:24:00.6108090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-19T21:24:01.6105071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-19T21:24:02.6102533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-19T21:24:03.6126884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:24:04.6106640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:24:05.6212733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-19T21:24:06.6209441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T21:24:07.6206101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T21:24:08.6213165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T21:24:09.6212225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-19T21:24:10.6208774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-19T21:24:11.6209055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-19T21:24:12.6310659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-19T21:24:13.6319102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T21:24:14.6311370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T21:24:15.6313420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T21:24:16.6312437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-19T21:24:17.6320850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-19T21:24:18.6319052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-19T21:24:19.6415204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-19T21:24:20.6421972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:24:21.6422093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:24:22.6420525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:24:23.6417149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:24.6423948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:25.6520259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:26.6526949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:27.6523695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:28.6521406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:24:29.6528127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:24:30.6526326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:24:31.6522781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:24:32.6533407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:24:33.6632167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:24:34.6626604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:24:35.6634989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:24:36.6630970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:24:37.6634945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:24:38.6634593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:24:39.6729754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:24:40.6736111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:24:41.6730437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:24:42.6737119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:24:43.6734742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-19T21:24:44.6741321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:24:45.6735531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:24:46.6833183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:24:47.6835017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:24:48.6840253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:49.6836799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:50.6843433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:24:51.6837806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:24:52.6839322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:24:53.6945326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:24:54.6941824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:24:55.6948701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:24:56.6945384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-19T21:24:57.6942003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:24:58.6946500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:24:59.6946149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:25:00.7047872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:25:01.7044693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-19T21:25:02.7051652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-19T21:25:03.7046600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-19T21:25:04.7052251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:25:05.7053017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:25:06.7050377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-19T21:25:07.7147987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-19T21:25:08.7154548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-19T21:25:09.7151117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-19T21:25:10.7158558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-19T21:25:11.7152151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-19T21:25:12.7157075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-19T21:25:13.7159292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-19T21:25:14.7259993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-19T21:25:15.7259198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-19T21:25:16.7256385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:25:17.7263182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:25:18.7265342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:25:19.7263719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:25:20.7360377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:25:21.7366767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:25:22.7363061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:25:23.7359625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:25:24.7366276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:25:25.7362958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:25:26.7369512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:25:27.7465739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:25:28.7464649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:25:29.7470267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:25:30.7472151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:25:31.7467302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-19T21:25:32.7472604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-19T21:25:33.7468570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:25:34.7575745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:25:35.7574939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-19T21:25:36.7572989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T21:25:37.7571791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-19T21:25:38.7576882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:25:39.7576364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:25:40.7574528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:25:41.7680989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:25:42.7677840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:25:43.7673676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:25:44.7680263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:25:45.7677807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:25:46.7676386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-19T21:25:47.7682562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-19T21:25:48.7784206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-19T21:25:49.7780915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-19T21:25:50.7787314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:25:51.7784082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:25:52.7781623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:25:53.7788153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:25:54.7891123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:25:55.7887445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:25:56.7889636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-19T21:25:57.7883756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-19T21:25:58.7885690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-19T21:25:59.7892361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-19T21:26:00.7893179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-19T21:26:01.7988573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-19T21:26:02.7995021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-19T21:26:03.7992005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-19T21:26:04.7994402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-19T21:26:05.7989773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-19T21:26:06.7999037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-19T21:26:07.7993747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-19T21:26:08.8000269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-19T21:26:09.8097059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-19T21:26:10.8093240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-04-19T21:26:11.8101461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-19T21:26:12.8103003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-19T21:26:13.8101727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-19T21:26:14.8098206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:26:15.8204151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:26:16.8200789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-04-19T21:26:17.8197563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-04-19T21:26:18.8207633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-19T21:26:19.8204214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-19T21:26:20.8201507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:26:21.8204521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:26:22.8309904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:26:23.8306465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:26:24.8303241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:26:25.8268318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:26:26.8306748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:26:27.8313146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:26:28.8350903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:26:29.8405910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:26:30.8410904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:26:31.8413634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:26:32.8412099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:26:33.8414571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:26:34.8415907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-04-19T21:26:35.8412482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-04-19T21:26:36.8513267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-04-19T21:26:37.8520937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-04-19T21:26:38.8513372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-04-19T21:26:39.8521603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:26:40.8518645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:26:41.8515850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:26:42.8522325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:26:43.8616058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:26:44.8625934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-04-19T21:26:45.8654912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-04-19T21:26:46.8620657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-04-19T21:26:47.8620904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-04-19T21:26:48.8627359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:26:49.8628174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:26:50.8726271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:26:51.8667352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:26:52.8731430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:26:53.8727839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:26:54.8728097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:26:55.8726202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-04-19T21:26:56.8828612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-19T21:26:57.8833134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-19T21:26:58.8829907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-19T21:26:59.8835312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-19T21:27:00.8830711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-04-19T21:27:01.8831895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-04-19T21:27:02.8838689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-04-19T21:27:03.8931781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-19T21:27:04.8940580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-19T21:27:05.8935938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-19T21:27:06.8932737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-04-19T21:27:07.8939435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:27:08.8935895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:27:09.8942583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T21:27:10.9035838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-19T21:27:11.9043543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-04-19T21:27:12.9045943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-04-19T21:27:13.9044008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-04-19T21:27:14.8964893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-04-19T21:27:15.8904005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-04-19T21:27:16.8905676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-04-19T21:27:17.9002031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-19T21:27:18.9005778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-19T21:27:19.9002360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-19T21:27:20.9008945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-19T21:27:21.9005854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-19T21:27:22.9010723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-19T21:27:23.9010589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-19T21:27:24.9106354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-19T21:27:25.9112901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-04-19T21:27:26.9109589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-04-19T21:27:27.9106226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-04-19T21:27:28.9112983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-04-19T21:27:29.9111268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-04-19T21:27:30.9217038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:27:31.9214513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:27:32.9211397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:27:33.9218802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:27:34.9217648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:27:35.9214122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:27:36.9214025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:27:37.9316311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:27:38.9322552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:27:39.9317442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-19T21:27:40.9321772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-19T21:27:41.9318199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-19T21:27:42.9322494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-04-19T21:27:43.9319067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-04-19T21:27:44.9425335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-04-19T21:27:45.9421710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-04-19T21:27:46.9421256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:27:47.9428193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:27:48.9424398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:27:49.9422490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:27:50.9428269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:27:51.9526474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:27:52.9533256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:27:53.9529574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-19T21:27:54.9526372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-19T21:27:55.9527919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-19T21:27:56.9529649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:27:57.9535622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:27:58.9636614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:27:59.9636114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:28:00.9634644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:28:01.9630639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:28:02.9637615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:28:03.9633804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:28:04.9633236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:28:05.9737038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:28:06.9733901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:28:07.9740439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:28:08.9736974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-19T21:28:09.9750428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-19T21:28:10.9738362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-19T21:28:11.9839551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T21:28:12.9840720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-19T21:28:13.9847249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:28:14.9848083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:28:15.9840126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:28:16.9842111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:28:17.9850813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:28:18.9942102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:28:19.9948768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:28:20.9945536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:28:21.9944980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:28:22.9951331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2025-04-19T21:28:23.9947466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-19T21:28:24.9954549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-19T21:28:26.0050315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-19T21:28:27.0057295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-19T21:28:28.0054327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-19T21:28:29.0050817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-19T21:28:30.0057016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-19T21:28:31.0056168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-19T21:28:32.0057659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-19T21:28:33.0153404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-19T21:28:34.0159577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-19T21:28:35.0156561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-19T21:28:36.0163092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-19T21:28:37.0159651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-19T21:28:38.0156648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T21:28:39.0165847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-19T21:28:40.0263195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-19T21:28:41.0259670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-19T21:28:42.0266266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-19T21:28:43.0265531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-19T21:28:44.0263749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-19T21:28:45.0260766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-19T21:28:46.0284591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-19T21:28:47.0366116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-19T21:28:48.0364858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-19T21:28:49.0367963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-19T21:28:50.0369188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-04-19T21:28:51.0370745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:52.0369402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:53.0466202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:54.0472825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:55.0468884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:56.0498792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:57.0469479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:58.0475780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:28:59.0472179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-19T21:29:00.0572019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-04-19T21:29:01.0577691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-04-19T21:29:02.0572761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-04-19T21:29:03.0574842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-04-19T21:29:04.0575881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-04-19T21:29:05.0581988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-04-19T21:29:06.0578895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-04-19T21:29:07.0582292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-04-19T21:29:08.0678362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-04-19T21:29:09.0685795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:10.0681899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:11.0678493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:12.0685694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:13.0686971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:14.0783122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:15.0781004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:16.0782693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:17.0784887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:18.0791596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:19.0789634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:20.0787443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:21.0893571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:22.0933087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:29:23.0886688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:29:24.0893321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:29:25.0889809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:29:26.0896799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:29:27.0893376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:29:28.0999431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:29:29.0995931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:29:30.0996833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-04-19T21:29:31.0998915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-04-19T21:29:32.0995497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T21:29:33.0999313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T21:29:34.1001239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T21:29:35.1102844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T21:29:36.1101803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-19T21:29:37.1100115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-04-19T21:29:38.1106804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-04-19T21:29:39.1107693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-04-19T21:29:40.1099658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-04-19T21:29:41.1201092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-19T21:29:42.1206073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-19T21:29:43.1208554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-04-19T21:29:44.1206736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:29:45.1203730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:29:46.1210192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:29:47.1206815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:29:48.1213453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:29:49.1306143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:29:50.1308427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:29:51.1307261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:29:52.1315951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-04-19T21:29:53.1315608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2025-04-19T21:29:54.1312217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2025-04-19T21:29:55.1419101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:29:56.1413427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:57.1420000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:58.1416920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:29:59.1413532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-04-19T21:30:00.1417754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-04-19T21:30:01.1414484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-04-19T21:30:02.1518672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-04-19T21:30:03.1520737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-19T21:30:04.1515723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-19T21:30:05.1524239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-04-19T21:30:06.1517064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:30:07.1518528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:30:08.1520669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:30:09.1625326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-19T21:30:10.1620411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:30:11.1629901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:30:12.1626608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:30:13.1623492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:30:14.1629778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-19T21:30:15.1626299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-19T21:30:16.1728700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-19T21:30:17.1728206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:30:18.1726603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-04-19T21:30:19.1733109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-19T21:30:20.1727529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-19T21:30:21.1735810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:30:22.1732233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:30:23.1836249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:30:24.1832898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:30:25.1839707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-19T21:30:26.1836376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:30:27.1832834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:30:28.1839385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:30:29.1935653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T21:30:30.1942093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T21:30:31.1934817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-19T21:30:32.1940266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-19T21:30:33.1938353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-19T21:30:34.1937683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-19T21:30:35.1943010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-19T21:30:36.1945665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-19T21:30:37.2046588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-19T21:30:38.1979179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:30:39.2040857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:30:40.2047347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:30:41.2045047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:30:42.2043543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:30:43.2052191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:30:44.2146833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:30:45.2145750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:30:46.2150463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-19T21:30:47.2152840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-19T21:30:48.2149540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-19T21:30:49.2156646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-19T21:30:50.2257685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-19T21:30:51.2249613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-19T21:30:52.2258936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-19T21:30:53.2258089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-19T21:30:54.2299774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2025-04-19T21:30:55.2261745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2025-04-19T21:30:56.2258482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T21:30:57.2358342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T21:30:58.2360613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T21:30:59.2357200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T21:31:00.2360499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T21:31:01.2356229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T21:31:02.2364840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-19T21:31:03.2363677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-19T21:31:04.2459661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-19T21:31:05.2467065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-19T21:31:06.2464133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-19T21:31:07.2460709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-19T21:31:08.2469494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:31:09.2468816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:31:10.2467015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:31:11.2568852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:31:12.2564641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:31:13.2566761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-19T21:31:14.2571645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-19T21:31:15.2573267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-19T21:31:16.2569505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-04-19T21:31:17.2576300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-04-19T21:31:18.2675414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:31:19.2670903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:31:20.2676501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:31:21.2674838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-19T21:31:22.2671382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:31:23.2678574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-19T21:31:24.2774877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-19T21:31:25.2781239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-19T21:31:26.2777810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-04-19T21:31:27.2774707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-04-19T21:31:28.2804387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-04-19T21:31:29.2777212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:31:30.2782510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:31:31.2862773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:31:32.2798522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:31:33.2741105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:31:34.2738463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:31:35.2747025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:31:36.2739623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:31:37.2748017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-19T21:31:38.2749874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:31:39.2848347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:31:40.2847685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:31:41.2848898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-19T21:31:42.2851526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-19T21:31:43.2848012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-19T21:31:44.2848723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-19T21:31:45.2946432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-19T21:31:46.2948570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-19T21:31:47.2955386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-19T21:31:48.2956408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-19T21:31:49.2953252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-19T21:31:50.2952997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-19T21:31:51.2959416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-19T21:31:52.3050270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-19T21:31:53.3094827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-19T21:31:54.3058229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-19T21:31:55.3054781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-19T21:31:56.3060948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-19T21:31:57.3060858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-19T21:31:58.3156680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-19T21:31:59.3164298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:32:00.3160642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-19T21:32:01.3164140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:32:02.3160545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:32:03.3167212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:32:04.3163646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:32:05.3261528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-19T21:32:06.3263230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-19T21:32:07.3265036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:32:08.3261757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:32:09.3266212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:32:10.3262703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-04-19T21:32:11.3263386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-04-19T21:32:12.3272373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-04-19T21:32:13.3374319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:32:14.3375609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:32:15.3370778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:32:16.3383306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:32:17.3369121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-19T21:32:18.3377017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-19T21:32:19.3476006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-19T21:32:20.3472816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-19T21:32:21.3479397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-19T21:32:22.3479120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-19T21:32:23.3475560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-19T21:32:24.3482221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-19T21:32:25.3478848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-19T21:32:26.3575142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-19T21:32:27.3581677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-19T21:32:28.3578366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:32:29.3585081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:32:30.3579987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:32:31.3586917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:32:32.3584052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:32:33.3679903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:32:34.3688015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-19T21:32:35.3684437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:32:36.3688464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:32:37.3685087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-19T21:32:38.3691739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:32:39.3684728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:32:40.3791098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:32:41.3788623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:32:42.3793651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:32:43.3795412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:32:44.3788253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:32:45.3796816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:32:46.3793135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:32:47.3891210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:32:48.3891714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:32:49.3891220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:32:50.3899434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:32:51.3896245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:32:52.3893510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-19T21:32:53.3900234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:32:54.3996534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:32:55.3995511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:32:56.4002115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:32:57.3996607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:32:58.4005202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:32:59.4007116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-19T21:33:00.4102064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-19T21:33:01.4104311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-19T21:33:02.4103316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-19T21:33:03.4104334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-19T21:33:04.4111120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-19T21:33:05.4107466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-19T21:33:06.4104213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-19T21:33:07.4208137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-19T21:33:08.4204206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-19T21:33:09.4206699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-19T21:33:10.4210775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:33:11.4205953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:33:12.4208779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:33:13.4215440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:33:14.4311392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:33:15.4318294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:33:16.4339237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:17.4314100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:18.4310670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:19.4311399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:20.4320212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:21.4415870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:22.4417440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-19T21:33:23.4416930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:24.4423292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:25.4420074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:26.4416486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:27.4423376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:28.4519501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:33:29.4525967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:33:30.4520002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:31.4528806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:32.4521550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:33.4528002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:34.4624370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:33:35.4623067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-19T21:33:36.4631292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-19T21:33:37.4627183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-19T21:33:38.4626187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-19T21:33:39.4632646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:40.4629457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:41.4631088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:42.4737601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:43.4734094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-19T21:33:44.4730591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:33:45.4737125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:33:46.4731546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:33:47.4733930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:33:48.4837902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:33:49.4836595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:33:50.4840689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:33:51.4843830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:33:52.4842905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-19T21:33:53.4839250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:33:54.4845825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-04-19T21:33:55.4944680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-04-19T21:33:56.4941444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-19T21:33:57.4948094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-19T21:33:58.4940976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-19T21:33:59.4949205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-19T21:34:00.4945872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-19T21:34:01.4943446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-04-19T21:34:02.5048469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-04-19T21:34:03.5051137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-19T21:34:04.5045159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-19T21:34:05.5047925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-19T21:34:06.5054285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-19T21:34:07.5054680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:34:08.5051286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:34:09.5149586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:34:10.5155931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:34:11.5153255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-19T21:34:12.5149883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-19T21:34:13.5156777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-04-19T21:34:14.5152951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-04-19T21:34:15.5159757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-04-19T21:34:16.5255983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-04-19T21:34:17.5254754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-04-19T21:34:18.5256259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:34:19.5254449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:34:20.5261324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:34:21.5258045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:34:22.5264797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:34:23.5365494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-04-19T21:34:24.5362169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:34:25.5358766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:34:26.5365684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:34:27.5362090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:34:28.5368818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:34:29.5367458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:34:30.5462438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:34:31.5465418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:34:32.5466181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-19T21:34:33.5472568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-19T21:34:34.5469127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-04-19T21:34:35.5468951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-04-19T21:34:36.5575538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:34:37.5573394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:34:38.5569900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-04-19T21:34:39.5576424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:34:40.5573154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-19T21:34:41.5577695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-04-19T21:34:42.5572822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-04-19T21:34:43.5678438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-04-19T21:34:44.5679262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-04-19T21:34:45.5678592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-04-19T21:34:46.5673686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-04-19T21:34:47.5681745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:48.5678673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:49.5676754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:50.5777500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:51.5780302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:52.5786993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:53.5783510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:54.5780344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:55.5784474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:56.5787115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:57.5884204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:58.5891396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:34:59.5888338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:35:00.5887334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-19T21:35:01.5889342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T21:35:02.5888456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T21:35:03.5994644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T21:35:04.5991750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T21:35:05.5988387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T21:35:06.5995735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-19T21:35:07.5997343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-19T21:35:08.5996377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:35:09.5998253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:35:10.5995093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:35:11.6095307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:35:12.6091758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:35:13.6096547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:35:14.6100849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:35:15.6102923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:35:16.6102344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:35:17.6104665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:35:18.6202496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:35:19.6198967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:35:20.6203212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:35:21.6200064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:35:22.6205212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:35:23.6199016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:35:24.6305227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:35:25.6301594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:35:26.6308389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:35:27.6304998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:35:28.6311435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:35:29.6308562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:35:30.6305582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:35:31.6411349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:35:32.6407650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:35:33.6414366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:35:34.6411053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:35:35.6411476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:35:36.6408117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:35:37.6415665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-19T21:35:38.6514333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-19T21:35:39.6515581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-04-19T21:35:40.6517490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-19T21:35:41.6519586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-19T21:35:42.6518456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-19T21:35:43.6520607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-04-19T21:35:44.6522606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-04-19T21:35:45.6614414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-04-19T21:35:46.6615739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-19T21:35:47.6618086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-19T21:35:48.6592895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-04-19T21:35:49.6528631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-04-19T21:35:50.6486567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-04-19T21:35:51.6484599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-04-19T21:35:52.6513473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-04-19T21:35:53.6585867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-04-19T21:35:54.6582685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-04-19T21:35:55.6589172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-04-19T21:35:56.6585573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-04-19T21:35:57.6582322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-04-19T21:35:58.6591808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-04-19T21:35:59.6688027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-04-19T21:36:00.6686147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:36:01.6692647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:36:02.6685986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:36:03.6688018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:36:04.6694535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:36:05.6790992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:36:06.6791172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-04-19T21:36:07.6789511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-04-19T21:36:08.6794132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-04-19T21:36:09.6790466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:10.6795217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:11.6794304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:12.6895047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:13.6900636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:14.6839948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:15.6899338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:16.6899997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:36:17.6899049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-04-19T21:36:18.6903799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:19.7002836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:20.7004336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:21.7001087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:22.7007850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:23.7004474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:24.7001109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:25.7007630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,V,,,V,,V,,V*79
2025-04-19T21:36:26.7140592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-19T21:36:27.7110484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:36:28.7107379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:36:29.7112149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:36:30.7110803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:36:31.7112513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-19T21:36:32.7208447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-19T21:36:33.7215761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-19T21:36:34.7212894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-19T21:36:35.7217163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-19T21:36:36.7209393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-19T21:36:37.7213542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-19T21:36:38.7213432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-19T21:36:39.7219480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-19T21:36:40.7316062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-19T21:36:41.7314349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-19T21:36:42.7320720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-19T21:36:43.7318100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-04-19T21:36:44.7315083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-04-19T21:36:45.7316491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-04-19T21:36:46.7324674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-04-19T21:36:47.7419879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-04-19T21:36:48.7426390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-19T21:36:49.7423964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-19T21:36:50.7420495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-19T21:36:51.7424730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-19T21:36:52.7421611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-19T21:36:53.7528007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:36:54.7526507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:36:55.7524740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:36:56.7524031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:36:57.7530162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:36:58.7534470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:36:59.7534500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:00.7627838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-19T21:37:01.7636569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-19T21:37:02.7632309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-19T21:37:03.7633763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-04-19T21:37:04.7636407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-04-19T21:37:05.7635216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:06.7637147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:07.7732040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:08.7760687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:09.7737527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:10.7734031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:11.7741001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:12.7735061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-19T21:37:13.7741692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-19T21:37:14.7838897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-19T21:37:15.7845625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-19T21:37:16.7842020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-19T21:37:17.7838527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-19T21:37:18.7846254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:37:19.7848281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:37:20.7841223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:37:21.7947655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:37:22.7947630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:37:23.7947342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:37:24.7944077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-04-19T21:37:25.7950218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-19T21:37:26.7946942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-19T21:37:27.7953485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:37:28.8052182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:37:29.8049335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-19T21:37:30.8049352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-04-19T21:37:31.8054634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-19T21:37:32.8058021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-19T21:37:33.8055122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-19T21:37:34.8057477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-04-19T21:37:35.8152726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-19T21:37:36.8154327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-19T21:37:37.8174525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-19T21:37:38.8155527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-04-19T21:37:39.8157060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-19T21:37:40.8163725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-19T21:37:41.8259707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-19T21:37:42.8256411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-19T21:37:43.8264252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-19T21:37:44.8261905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:37:45.8265085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:46.8264490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:47.8263367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:48.8363937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:49.8366095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:50.8362822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:51.8369514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:52.8369764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:53.8366338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:54.8369230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:55.8468281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:37:56.8472559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:37:57.8469335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:37:58.8475859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:37:59.8468879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:38:00.8475252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:38:01.8477198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:38:02.8574481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:38:03.8580046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:04.8576538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:05.8577391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:06.8576641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:07.8573245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:08.8580847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:09.8678295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:38:10.8684996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:38:11.8676291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:38:12.8684110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:38:13.8679984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:38:14.8686497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:38:15.8742604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:16.8785559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:17.8782072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:18.8782489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:19.8784700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:20.8786533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T21:38:21.8785350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:38:22.8792225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:38:23.8888211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:38:24.8894902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:38:25.8891456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-04-19T21:38:26.8888305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-04-19T21:38:27.8894718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-04-19T21:38:28.8891382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:38:29.8997097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:38:30.8996013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-04-19T21:38:31.8991668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-19T21:38:32.8996960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:38:33.8996102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:38:34.8992652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:38:35.8999407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:38:36.9095349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:38:37.9096077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:38:38.9097739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:38:39.9099973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:38:40.9105031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:38:41.9103864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:38:42.9103128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:38:43.9201166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:38:44.9206031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:38:45.9201896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:38:46.9210146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:38:47.9205246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:38:48.9211996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:38:49.9203239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-19T21:38:50.9304826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-19T21:38:51.9310096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-19T21:38:52.9306835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-04-19T21:38:53.9313951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-04-19T21:38:54.9310373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-04-19T21:38:55.9310767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-04-19T21:38:56.9316108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-19T21:38:57.9411687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-04-19T21:38:58.9418174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-04-19T21:38:59.9414855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-04-19T21:39:00.9411365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:39:01.9417977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:39:02.9418060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:39:03.9513994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:39:04.9518586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:39:05.9520938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:39:06.9515608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:39:07.9522001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:39:08.9522844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-04-19T21:39:09.9525017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-19T21:39:10.9526747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-04-19T21:39:11.9619253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-04-19T21:39:12.9626101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-04-19T21:39:13.9623258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-04-19T21:39:14.9627794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-04-19T21:39:15.9623454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-04-19T21:39:16.9628296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-04-19T21:39:17.9724786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2025-04-19T21:39:18.9731502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2025-04-19T21:39:19.9723933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2025-04-19T21:39:20.9730800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2025-04-19T21:39:21.9727355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-19T21:39:22.9730039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-19T21:39:23.9736724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-19T21:39:24.9832664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-19T21:39:25.9829849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-19T21:39:26.9836247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-19T21:39:27.9833265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-19T21:39:28.9831719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-04-19T21:39:29.9840750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-04-19T21:39:30.9838938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:39:31.9940703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:39:32.9875396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-04-19T21:39:33.9943006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-04-19T21:39:34.9939910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-19T21:39:35.9938394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-04-19T21:39:36.9937512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-04-19T21:39:37.9945798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-04-19T21:39:39.0044120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-04-19T21:39:40.0047042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-04-19T21:39:41.0045191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-04-19T21:39:42.0046476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-04-19T21:39:43.0043154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-19T21:39:44.0044192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-04-19T21:39:45.0046131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-04-19T21:39:46.0144298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-19T21:39:47.0143854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-04-19T21:39:48.0150889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-04-19T21:39:49.0146995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-19T21:39:50.0152287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-19T21:39:51.0154297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-04-19T21:39:52.0156221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-19T21:39:53.0253021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-04-19T21:39:54.0249002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-19T21:39:55.0255876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:39:56.0253970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:39:57.0252493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:39:58.0259499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-19T21:39:59.0355520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-04-19T21:40:00.0354858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:40:01.0361635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-04-19T21:40:02.0355518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-04-19T21:40:03.0358552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-19T21:40:04.0365573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-19T21:40:05.0358325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-19T21:40:06.0426912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-19T21:40:07.0358413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-04-19T21:40:08.0316892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-04-19T21:40:09.0317952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-04-19T21:40:10.0319785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-19T21:40:11.0326171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-19T21:40:12.0327205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:40:13.0428446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:40:14.0424175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-04-19T21:40:15.0422808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:40:16.0431297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-04-19T21:40:17.0429896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-04-19T21:40:18.0431723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-04-19T21:40:19.0428692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-04-19T21:40:20.0525331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:40:21.0532296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:40:22.0528483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:40:23.0528589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-19T21:40:24.0535593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-04-19T21:40:25.0531808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-04-19T21:40:26.0538402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2025-04-19T21:40:27.0634504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,,,V,,V,,V*6E
2025-04-19T21:40:28.0631359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:40:29.0637994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:40:30.0638603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2025-04-19T21:40:31.0637266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2025-04-19T21:40:32.0642219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,,,V,,V,,V*68
2025-04-19T21:40:33.0737472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:40:34.0739699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:40:35.0736340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:40:36.0743622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,,,V,,V,,V*6E
2025-04-19T21:40:37.0740214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,,,V,,V,,V*6E
2025-04-19T21:40:38.0741228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:40:39.0747073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.21,A,,,V,,V,,V*61
2025-04-19T21:40:40.0844983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.20,A,,,V,,V,,V*68
2025-04-19T21:40:41.0840580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-04-19T21:40:42.0841837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:40:43.0850476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:40:44.0845513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.19,A,,,V,,V,,V*61
2025-04-19T21:40:45.0852125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.19,A,,,V,,V,,V*61
2025-04-19T21:40:46.0848478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.19,A,,,V,,V,,V*66
2025-04-19T21:40:47.0945383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.19,A,,,V,,V,,V*66
2025-04-19T21:40:48.0952018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2025-04-19T21:40:49.0949095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2025-04-19T21:40:50.0947591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:40:51.0954164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:40:52.0948844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:40:53.0950447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.17,A,,,V,,V,,V*64
2025-04-19T21:40:54.1056098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.16,A,,,V,,V,,V*64
2025-04-19T21:40:55.1053002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:40:56.1059335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:40:57.1057439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:40:58.1059663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:40:59.1058449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:41:00.1163149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:41:01.1159611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:41:02.1160077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.13,A,,,V,,V,,V*69
2025-04-19T21:41:03.1156604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.12,A,,,V,,V,,V*69
2025-04-19T21:41:04.1160794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.12,A,,,V,,V,,V*69
2025-04-19T21:41:05.1166688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.12,A,,,V,,V,,V*66
2025-04-19T21:41:06.1158962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.11,A,,,V,,V,,V*65
2025-04-19T21:41:07.1160790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.11,A,,,V,,V,,V*65
2025-04-19T21:41:08.1262044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.10,A,,,V,,V,,V*65
2025-04-19T21:41:09.1266921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.09,A,,,V,,V,,V*6D
2025-04-19T21:41:10.1265973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.09,A,,,V,,V,,V*65
2025-04-19T21:41:11.1264599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.08,A,,,V,,V,,V*64
2025-04-19T21:41:12.1271289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:41:13.1267947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:41:14.1363906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:41:15.1370356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:41:16.1366805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:41:17.1369076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,,,V,,V,,V*6B
2025-04-19T21:41:18.1372091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,,,V,,V,,V*6B
2025-04-19T21:41:19.1368707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,,,V,,V,,V*6B
2025-04-19T21:41:20.1368419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,,,V,,V,,V*6B
2025-04-19T21:41:21.1374973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,,,V,,V,,V*6B
2025-04-19T21:41:22.1475437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,,,V,,V,,V*6B
2025-04-19T21:41:23.1470853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.06,A,,,V,,V,,V*69
2025-04-19T21:41:24.1477452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.06,A,,,V,,V,,V*69
2025-04-19T21:41:25.1473970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.07,A,,,V,,V,,V*68
2025-04-19T21:41:26.1480348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.07,A,,,V,,V,,V*68
2025-04-19T21:41:27.1476960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.07,A,,,V,,V,,V*68
2025-04-19T21:41:28.1573319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.08,A,,,V,,V,,V*60
2025-04-19T21:41:29.1576874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.08,A,,,V,,V,,V*60
2025-04-19T21:41:30.1581372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.10,A,,,V,,V,,V*69
2025-04-19T21:41:31.1579541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.10,A,,,V,,V,,V*69
2025-04-19T21:41:32.1582223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.11,A,,,V,,V,,V*68
2025-04-19T21:41:33.1584026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.11,A,,,V,,V,,V*68
2025-04-19T21:41:34.1580806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:41:35.1678690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:41:36.1685095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:41:37.1684486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:41:38.1687499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:41:39.1684018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.16,A,,,V,,V,,V*68
2025-04-19T21:41:40.1691679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.16,A,,,V,,V,,V*68
2025-04-19T21:41:41.1683463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.16,A,,,V,,V,,V*68
2025-04-19T21:41:42.1791013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:41:43.1790033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:41:44.1791516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:41:45.1790395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:41:46.1787032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:41:47.1793727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,,,V,,V,,V*68
2025-04-19T21:41:48.1790325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,,,V,,V,,V*68
2025-04-19T21:41:49.1891324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,,,V,,V,,V*68
2025-04-19T21:41:50.1903931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:41:51.1895872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:41:52.1897470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:41:53.1894238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.12,A,,,V,,V,,V*67
2025-04-19T21:41:54.1900588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.12,A,,,V,,V,,V*66
2025-04-19T21:41:55.1899944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.12,A,,,V,,V,,V*66
2025-04-19T21:41:56.1998489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:41:57.1994111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:41:58.2002254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:41:59.2004272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:00.2001311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:01.2001910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:42:02.2097604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:42:03.2104235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:42:04.2101463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:42:05.2103718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:42:06.2101010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.11,A,,,V,,V,,V*63
2025-04-19T21:42:07.2107546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.10,A,,,V,,V,,V*62
2025-04-19T21:42:08.2108934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.10,A,,,V,,V,,V*63
2025-04-19T21:42:09.2110545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.10,A,,,V,,V,,V*63
2025-04-19T21:42:10.2212487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:42:11.2207474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:42:12.2206028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:42:13.2211214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:42:14.2210539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2025-04-19T21:42:15.2212442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2025-04-19T21:42:16.2313920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2025-04-19T21:42:17.2254879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.08,A,,,V,,V,,V*64
2025-04-19T21:42:18.2317709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.08,A,,,V,,V,,V*64
2025-04-19T21:42:19.2309236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.08,A,,,V,,V,,V*64
2025-04-19T21:42:20.2316038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:42:21.2314154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:42:22.2320428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:42:23.2416660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:42:24.2413258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:42:25.2419912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:42:26.2416691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:42:27.2423228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-19T21:42:28.2420299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.05,A,,,V,,V,,V*67
2025-04-19T21:42:29.2416817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.05,A,,,V,,V,,V*67
2025-04-19T21:42:30.2523444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.05,A,,,V,,V,,V*67
2025-04-19T21:42:31.2522933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:42:32.2521317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.08,A,,,V,,V,,V*67
2025-04-19T21:42:33.2527727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.08,A,,,V,,V,,V*67
2025-04-19T21:42:34.2525478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.08,A,,,V,,V,,V*67
2025-04-19T21:42:35.2520684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-19T21:42:36.2526241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-19T21:42:37.2624053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-19T21:42:38.2630021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:39.2625255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:40.2631951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:41.2632323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:42.2628750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:43.2634978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:44.2728287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:45.2668341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:46.2731602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:47.2730041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:42:48.2729594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:42:49.2730920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:42:50.2739775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:42:51.2841642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:52.2833548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:53.2833560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:42:54.2841039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:42:55.2837571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:42:56.2844304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:42:57.2940204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:42:58.2946640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.10,A,,,V,,V,,V*69
2025-04-19T21:42:59.2944289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:43:00.2940711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:43:01.2940814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:43:02.2947386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:43:03.2944144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:43:04.3044099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:43:05.3045218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:43:06.3046844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.10,A,,,V,,V,,V*6B
2025-04-19T21:43:07.3049256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:43:08.3048210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:43:09.3053109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:43:10.3049530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:43:11.3154168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:43:12.3150438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:43:13.3154317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-04-19T21:43:14.3151398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:43:15.3154571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:43:16.3151101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.11,A,,,V,,V,,V*69
2025-04-19T21:43:17.3152118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:43:18.3260239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:43:19.3256021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:43:20.3252532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:43:21.3253821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:43:22.3260479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-19T21:43:23.3257337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-19T21:43:24.3263716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-19T21:43:25.3359780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-19T21:43:26.3356860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:27.3363227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:28.3359495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:29.3366335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:30.3362954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:31.3370151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:32.3465753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:33.3462680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-19T21:43:34.3468766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-19T21:43:35.3470557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-19T21:43:36.3468276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-19T21:43:37.3465078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-19T21:43:38.3472853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-19T21:43:39.3573664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-19T21:43:40.3565951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.07,A,,,V,,V,,V*68
2025-04-19T21:43:41.3572548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.07,A,,,V,,V,,V*68
2025-04-19T21:43:42.3569171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.06,A,,,V,,V,,V*6A
2025-04-19T21:43:43.3575062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:43:44.3571804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:43:45.3675756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:43:46.3674001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:43:47.3680902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.06,A,,,V,,V,,V*65
2025-04-19T21:43:48.3675578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.06,A,,,V,,V,,V*65
2025-04-19T21:43:49.3677027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-19T21:43:50.3679658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:43:51.3676351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:43:52.3782694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:43:53.3779321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.08,A,,,V,,V,,V*64
2025-04-19T21:43:54.3778851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.08,A,,,V,,V,,V*64
2025-04-19T21:43:55.3778870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-04-19T21:43:56.3784737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-04-19T21:43:57.3781180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.09,A,,,V,,V,,V*66
2025-04-19T21:43:58.3781783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.09,A,,,V,,V,,V*67
2025-04-19T21:43:59.3887946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:00.3882300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:01.3883956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:02.3882431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:03.3888948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:04.3885452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:05.3892375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.11,A,,,V,,V,,V*69
2025-04-19T21:44:06.3986764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.11,A,,,V,,V,,V*69
2025-04-19T21:44:07.3993426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.11,A,,,V,,V,,V*68
2025-04-19T21:44:08.3991217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.11,A,,,V,,V,,V*68
2025-04-19T21:44:09.3989420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.11,A,,,V,,V,,V*68
2025-04-19T21:44:10.3988574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.11,A,,,V,,V,,V*68
2025-04-19T21:44:11.3996476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:44:12.4088908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:44:13.4095576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:44:14.4098769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:44:15.4100707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-19T21:44:16.4097306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-19T21:44:17.4094070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:18.4101063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:19.4196928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:20.4198267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:21.4203280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:22.4204545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:23.4166852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:24.4092456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-19T21:44:25.4058513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:44:26.4164447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:44:27.4161178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:44:28.4122343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:44:29.4164284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-19T21:44:30.4169371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-19T21:44:31.4161333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:32.4170062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:33.4265897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,V,,,V,,V,,V*7A
2025-04-19T21:44:34.4266591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,V,,,V,,V,,V*7A
2025-04-19T21:44:35.4268813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,V,,,V,,V,,V*7A
2025-04-19T21:44:36.4273495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:37.4273065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:38.4270714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:39.4269208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:40.4375560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:41.4372294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:44:42.4375708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:44:43.4372512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:44:44.4379618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:44:45.4376181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:44:46.4379349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:44:47.4474999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.10,A,,,V,,V,,V*6E
2025-04-19T21:44:48.4481726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.10,A,,,V,,V,,V*6E
2025-04-19T21:44:49.4475461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.10,A,,,V,,V,,V*6E
2025-04-19T21:44:50.4483612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-04-19T21:44:51.4475794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-04-19T21:44:52.4481967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:53.4577855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:54.4584531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-19T21:44:55.4580246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-04-19T21:44:56.4586678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:44:57.4580544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:44:58.4589605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-04-19T21:44:59.4588930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-04-19T21:45:00.4587161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-04-19T21:45:01.4689479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-04-19T21:45:02.4690270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-04-19T21:45:03.4689011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:45:04.4685205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:45:05.4691806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:45:06.4695346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:45:07.4790999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:45:08.4787565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:45:09.4791677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:45:10.4798332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:45:11.4820817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:45:12.4790556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:45:13.4796763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:45:14.4897917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,V,,,V,,V,,V*7C
2025-04-19T21:45:15.4895836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-04-19T21:45:16.4901438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-04-19T21:45:17.4898050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-04-19T21:45:18.4895403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-04-19T21:45:19.4901766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-04-19T21:45:20.4902980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-04-19T21:45:21.4999076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,,,V,,V,,V*63
2025-04-19T21:45:22.5005889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,,,V,,V,,V*63
2025-04-19T21:45:23.5002956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,,,V,,V,,V*63
2025-04-19T21:45:24.4999540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,,,V,,V,,V*63
2025-04-19T21:45:25.5006007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,,,V,,V,,V*63
2025-04-19T21:45:26.5002050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,,,V,,V,,V*63
2025-04-19T21:45:27.5008699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.13,A,,,V,,V,,V*62
2025-04-19T21:45:28.5043084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.13,A,,,V,,V,,V*62
2025-04-19T21:45:29.5110086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-04-19T21:45:30.5105904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:45:31.5113019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-04-19T21:45:32.5112868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:45:33.5111651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:45:34.5110354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2025-04-19T21:45:35.5206160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.18,A,,,V,,V,,V*62
2025-04-19T21:45:36.5212900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.18,A,,,V,,V,,V*63
2025-04-19T21:45:37.5209609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:45:38.5216280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-04-19T21:45:39.5212645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.21,A,,,V,,V,,V*6C
2025-04-19T21:45:40.5219198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.21,A,,,V,,V,,V*6C
2025-04-19T21:45:41.5217114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:45:42.5310898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:45:43.5316212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.24,A,,,V,,V,,V*68
2025-04-19T21:45:44.5318942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.24,A,,,V,,V,,V*6C
2025-04-19T21:45:45.5313429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.25,A,,,V,,V,,V*69
2025-04-19T21:45:46.5322833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,,,V,,V,,V*69
2025-04-19T21:45:47.5315573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.27,A,,,V,,V,,V*6C
2025-04-19T21:45:48.5322032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.28,A,,,V,,V,,V*68
2025-04-19T21:45:49.5417642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.30,A,,,V,,V,,V*60
2025-04-19T21:45:50.5423802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:45:51.5424718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:45:52.5423857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.31,A,,,V,,V,,V*6E
2025-04-19T21:45:53.5420746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.32,A,,,V,,V,,V*68
2025-04-19T21:45:54.5428022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.33,A,,,V,,V,,V*6F
2025-04-19T21:45:55.5524135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.33,A,,,V,,V,,V*6F
2025-04-19T21:45:56.5525484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.34,A,,,V,,V,,V*6C
2025-04-19T21:45:57.5522159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.34,A,,,V,,V,,V*6C
2025-04-19T21:45:58.5529080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.35,A,,,V,,V,,V*6A
2025-04-19T21:45:59.5525862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.35,A,,,V,,V,,V*6A
2025-04-19T21:46:00.5533829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.34,A,,,V,,V,,V*68
2025-04-19T21:46:01.5529786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,A,,,V,,V,,V*6B
2025-04-19T21:46:02.5633864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,A,,,V,,V,,V*6B
2025-04-19T21:46:03.5630389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,V,,,V,,V,,V*7C
2025-04-19T21:46:04.5627310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,V,,,V,,V,,V*7C
2025-04-19T21:46:05.5635942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,V,,,V,,V,,V*7C
2025-04-19T21:46:06.5632624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,V,,,V,,V,,V*7C
2025-04-19T21:46:07.5629743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,V,,,V,,V,,V*7C
2025-04-19T21:46:08.5636264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,V,,,V,,V,,V*7C
2025-04-19T21:46:09.5735811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.34,V,,,V,,V,,V*7C
2025-04-19T23:47:56.8127239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-04-19T23:47:57.8122706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-04-19T23:47:58.8127987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-04-19T23:47:59.8225746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-19T23:48:00.8229083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-19T23:48:01.8230497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-19T23:48:02.8221749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-19T23:48:03.8230528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-19T23:48:04.8229768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-19T23:48:05.8328274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-19T23:48:06.8326332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-04-19T23:48:07.8331243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-04-19T23:48:08.8331115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-04-19T23:48:09.8327620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-04-19T23:48:10.8334788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-04-19T23:48:11.8331361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-04-19T23:48:12.8438292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2025-04-19T23:48:13.8436633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-04-19T23:48:14.8439275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-04-19T23:48:15.8440556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-04-19T23:48:16.8436491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-04-19T23:48:17.8441860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-04-19T23:48:18.8433225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-04-19T23:48:19.8539244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-19T23:48:20.8544381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-19T23:48:21.8535446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-04-19T23:48:22.8544620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-19T23:48:23.8543791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-19T23:48:24.8540474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-04-19T23:48:25.8547148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-04-19T23:48:26.8643426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-04-19T23:48:27.8640338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-04-19T23:48:28.8646695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-19T23:48:29.8644473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-04-19T23:48:30.8651160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-19T23:48:31.8648764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-19T23:48:32.8648142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:48:33.8748857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:48:34.8746085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-19T23:48:35.8752310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-19T23:48:36.8749011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-19T23:48:37.8755598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-04-19T23:48:38.8752556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-19T23:48:39.8748746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-04-19T23:48:40.8855659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-19T23:48:41.8851082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-19T23:48:42.8853070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-04-19T23:48:43.8850950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-04-19T23:48:44.8774825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-04-19T23:48:45.8718042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-19T23:48:46.8715291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-04-19T23:48:47.8818507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-04-19T23:48:48.8813909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-19T23:48:49.8816388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-04-19T23:48:50.8824432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-04-19T23:48:51.8820807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-19T23:48:52.8822135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-19T23:48:53.8918265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-19T23:48:54.8922361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-19T23:48:55.8918694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:48:56.8926368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:48:57.8929052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:48:58.8929546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:48:59.8925144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:00.8929812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:01.9025730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:02.9032761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:03.9029020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:04.9026079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:05.9032287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:06.9031663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:49:07.9126735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-19T23:49:08.9135285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-19T23:49:09.9137501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-04-19T23:49:10.9129734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-04-19T23:49:11.9138162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:49:12.9137286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:49:13.9135491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-04-19T23:49:14.9234103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-04-19T23:49:15.9240312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-04-19T23:49:16.9233849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-19T23:49:17.9239138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-19T23:49:18.9241159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:49:19.9244469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-19T23:49:20.9235960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-04-19T23:49:21.9337018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-19T23:49:22.9339298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-19T23:49:23.9345895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-19T23:49:24.9343005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-19T23:49:25.9339767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-19T23:49:26.9345851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-19T23:49:27.9342686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:49:28.9448766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:49:29.9445432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:49:30.9452045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-19T23:49:31.9453575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-19T23:49:32.9444998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:49:33.9447163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:49:34.9555610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:49:35.9548457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:49:36.9554450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:49:37.9556025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:49:38.9552204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:49:39.9549248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-19T23:49:40.9555625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-19T23:49:41.9652377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-19T23:49:42.9654445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-19T23:49:43.9654139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-04-19T23:49:44.9655402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-04-19T23:49:45.9658115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-04-19T23:49:46.9656634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-19T23:49:47.9663090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-04-19T23:49:48.9663632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-19T23:49:49.9760261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-19T23:49:50.9756939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-04-19T23:49:51.9763964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-04-19T23:49:52.9760086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:49:53.9766786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-04-19T23:49:54.9763397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-04-19T23:49:55.9860474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:49:56.9866890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:49:57.9863850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:49:58.9870139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:49:59.9870605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-04-19T23:50:00.9873287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-04-19T23:50:01.9871363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-04-19T23:50:02.9973389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-04-19T23:50:03.9970159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-04-19T23:50:04.9970249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:50:05.9976953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:50:06.9974915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:50:07.9976892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:50:08.9978555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:50:10.0076686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:50:11.0079063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-19T23:50:12.0080752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-04-19T23:50:13.0080419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-04-19T23:50:14.0077875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-04-19T23:50:15.0083755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2025-04-19T23:50:16.0078820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-04-19T23:50:17.0178057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-19T23:50:18.0179012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-19T23:50:19.0181535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-04-19T23:50:20.0187089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-04-19T23:50:21.0185230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-19T23:50:22.0181615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-19T23:50:23.0289157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-19T23:50:24.0285404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-04-19T23:50:25.0282340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-04-19T23:50:26.0288782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-19T23:50:27.0285301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:50:28.0292338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:50:29.0290368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-19T23:50:30.0289026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-19T23:50:31.0385328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-04-19T23:50:32.0391827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-04-19T23:50:33.0388648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-04-19T23:50:34.0387441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-04-19T23:50:35.0396244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-19T23:50:36.0394124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-19T23:50:37.0489907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-19T23:50:38.0490669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2025-04-19T23:50:39.0500278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-04-19T23:50:40.0496752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-04-19T23:50:41.0493462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-04-19T23:50:42.0499114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-04-19T23:50:43.0494587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-19T23:50:44.0602776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-04-19T23:50:45.0601410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-04-19T23:50:46.0597992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-04-19T23:50:47.0605131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-04-19T23:50:48.0602032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-04-19T23:50:49.0598258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-19T23:50:50.0605062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-04-19T23:50:51.0699661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-04-19T23:50:52.0709285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-04-19T23:50:53.0705925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-04-19T23:50:54.0702747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-19T23:50:55.0708003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-19T23:50:56.0706629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-19T23:50:57.0713424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-19T23:50:58.0814048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-19T23:50:59.0810565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-19T23:51:00.0814177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-19T23:51:01.0810807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-19T23:51:02.0808654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:03.0816613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:04.0815418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:05.0913920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:06.0910845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:07.0917652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:08.0919640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:09.0917864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:10.0914077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-19T23:51:11.1015605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-19T23:51:12.1020652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-19T23:51:13.1022981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-19T23:51:14.1019469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-19T23:51:15.1017128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-19T23:51:16.1023781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-19T23:51:17.1054144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-04-19T23:51:18.1023193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-04-19T23:51:19.1127459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-04-19T23:51:20.1123135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-19T23:51:21.1129741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-19T23:51:22.1130250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-19T23:51:23.1126804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-19T23:51:24.1125063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-19T23:51:25.1131501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-04-19T23:51:26.1227416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-04-19T23:51:27.1234320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-04-19T23:51:28.1230922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-19T23:51:29.1227498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.41,A,,,V,,V,,V*6F
2025-04-19T23:51:30.1236001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-04-19T23:51:31.1230962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-19T23:51:32.1237484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-19T23:51:33.1331158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-04-19T23:51:34.1338049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-04-19T23:51:35.1338149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-04-19T23:51:36.1334700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-04-19T23:51:37.1338842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-04-19T23:51:38.1341414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-04-19T23:51:39.1442679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-04-19T23:51:40.1435384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-04-19T23:51:41.1441965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-04-19T23:51:42.1438291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:43.1440593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:44.1438972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:45.1437737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:46.1539971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:47.1545259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:48.1541626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-19T23:51:49.1548115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-19T23:51:50.1547819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-19T23:51:51.1546230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-19T23:51:52.1545074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-19T23:51:53.1651441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-19T23:51:54.1647967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:55.1653696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:56.1650873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:57.1652270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:58.1648652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-19T23:51:59.1655003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-19T23:52:00.1756533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-19T23:52:01.1755637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-19T23:52:02.1755028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-19T23:52:03.1759768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-19T23:52:04.1755152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-04-19T23:52:05.1751361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-04-19T23:52:06.1758120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-19T23:52:07.1854167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-04-19T23:52:08.1860725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-04-19T23:52:09.1861329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:52:10.1856440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-04-19T23:52:11.1858803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:52:12.1864837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-04-19T23:52:13.1865384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-04-19T23:52:14.1964418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-04-19T23:52:15.1961005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-04-19T23:52:16.1961870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-04-19T23:52:17.1968308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-04-19T23:52:18.1968914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-04-19T23:52:19.1967136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-04-19T23:52:20.2065080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-19T23:52:21.2064749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-04-19T23:52:22.2073338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-04-19T23:52:23.2064355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-19T23:52:24.2071005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-19T23:52:25.2067659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-04-19T23:52:26.2074195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-04-19T23:52:27.2170810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-04-19T23:52:28.2177187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-19T23:52:29.2173179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-04-19T23:52:30.2175097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-04-19T23:52:31.2170436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-19T23:52:32.2175193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-04-19T23:52:33.2172042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-19T23:52:34.2278106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-19T23:52:35.2274508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-19T23:52:36.2281268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-04-19T23:52:37.2275030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-19T23:52:38.2281749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-19T23:52:39.2282383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-19T23:52:40.2284579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-04-19T23:52:41.2382593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-04-19T23:52:42.2379038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-19T23:52:43.2386182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-04-19T23:52:44.2382740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-04-19T23:52:45.2386818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-04-19T23:52:46.2385424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-04-19T23:52:47.2387591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-04-19T23:52:48.2483695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-19T23:52:49.2488486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-19T23:52:50.2486855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-19T23:52:51.2485152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-19T23:52:52.2487096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-19T23:52:53.2489070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:52:54.2586992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:52:55.2593794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-19T23:52:56.2590275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-19T23:52:57.2590093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-19T23:52:58.2588817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-04-19T23:52:59.2595482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-04-19T23:53:00.2592118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:53:01.2584311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:53:02.2609364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:53:03.2560502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-04-19T23:53:04.2556488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-04-19T23:53:05.2555418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-04-19T23:53:06.2556671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-04-19T23:53:07.2562631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-04-19T23:53:08.2565986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-19T23:53:09.2662663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-19T23:53:10.2660696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-04-19T23:53:11.2660310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-19T23:53:12.2658276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-19T23:53:13.2664919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-19T23:53:14.2703539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-19T23:53:15.2766539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-19T23:53:16.2769873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-19T23:53:17.2766488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-19T23:53:18.2763339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-19T23:53:19.2772232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-19T23:53:20.2767593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-19T23:53:21.2766843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-19T23:53:22.2870718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-04-19T23:53:23.2867522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-19T23:53:24.2872268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:53:25.2869042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:53:26.2875610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:53:27.2872145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:53:28.2978418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:53:29.2978134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-19T23:53:30.2976365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-04-19T23:53:31.2971876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-04-19T23:53:32.2973675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-19T23:53:33.2972537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-19T23:53:34.2974235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-19T23:53:35.2980754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-19T23:53:36.3080999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-19T23:53:37.3076672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-04-19T23:53:38.3085648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-04-19T23:53:39.3084720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-04-19T23:53:40.3082837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-19T23:53:41.3084830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-04-19T23:53:42.3182733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:53:43.3185689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-19T23:53:44.3179900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-19T23:53:45.3185858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-19T23:53:46.3191086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-19T23:53:47.3182693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-19T23:53:48.3187966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-19T23:53:49.3284494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-19T23:53:50.3290814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-19T23:53:51.3287677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-19T23:53:52.3294185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-19T23:53:53.3290994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-19T23:53:54.3287351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-19T23:53:55.3295318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-19T23:53:56.3390192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-19T23:53:57.3395358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-19T23:53:58.3394084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-19T23:53:59.3399455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-19T23:54:00.3398168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-19T23:54:01.3394925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:54:02.3401885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:54:03.3497809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-19T23:54:04.3498504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-19T23:54:05.3498174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-19T23:54:06.3500270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-19T23:54:07.3501964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-19T23:54:08.3500563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-19T23:54:09.3505534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:54:10.3600053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-19T23:54:11.3606538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-19T23:54:12.3603221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:54:13.3607079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-19T23:54:14.3601816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-19T23:54:15.3604007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-19T23:54:16.3609934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:54:17.3706514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-19T23:54:18.3712627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-04-19T23:54:19.3709506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:54:20.3706854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:54:21.3713308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-04-19T23:54:22.3711651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-04-19T23:54:23.3809008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-19T23:54:24.3815763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-19T23:54:25.3812973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-19T23:54:26.3818862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-19T23:54:27.3815509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-19T23:54:28.3812183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-04-19T23:54:29.3818644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-19T23:54:30.3916455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-19T23:54:31.3914245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-19T23:54:32.3916758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-19T23:54:33.3915374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-04-19T23:54:34.3917822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-04-19T23:54:35.3925724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-04-19T23:54:36.3924551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-04-19T23:54:37.4020588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-04-19T23:54:38.4020946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-04-19T23:54:39.4023270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-04-19T23:54:40.4026240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-04-19T23:54:41.4020598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-04-19T23:54:42.4027964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-04-19T23:54:43.4023954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:54:44.4123180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:54:45.4129793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-04-19T23:54:46.4141683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:54:47.4133514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:54:48.4127694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-04-19T23:54:49.4133257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2025-04-19T23:54:50.4135726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-04-19T23:54:51.4229217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-04-19T23:54:52.4236974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:54:53.4233797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:54:54.4248628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:54:55.4238775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:54:56.4235929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:54:57.4232688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:54:58.4340616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:54:59.4335699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:55:00.4341174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:55:01.4335852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:55:02.4335091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2025-04-19T23:55:03.4339880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2025-04-19T23:55:04.4435952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2025-04-19T23:55:05.4442671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2025-04-19T23:55:06.4439526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.23,A,,,V,,V,,V*6A
2025-04-19T23:55:07.4447287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.23,A,,,V,,V,,V*6A
2025-04-19T23:55:08.4444223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-04-19T23:55:09.4448641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-04-19T23:55:10.4440456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-04-19T23:55:11.4542580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-04-19T23:55:12.4548905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-04-19T23:55:13.4546351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-04-19T23:55:14.4552865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-04-19T23:55:15.4550115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-04-19T23:55:16.4546754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-04-19T23:55:17.4559698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-04-19T23:55:18.4649427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-04-19T23:55:19.4654576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-04-19T23:55:20.4652431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-04-19T23:55:21.4655047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-04-19T23:55:22.4650309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-04-19T23:55:23.4658650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-04-19T23:55:24.4655077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-04-19T23:55:25.4751191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-04-19T23:55:26.4757879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-19T23:55:27.4754376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-04-19T23:55:28.4761175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-19T23:55:29.4761013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-19T23:55:30.4757405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-19T23:55:31.4763904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-19T23:55:32.4860239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-04-19T23:55:33.4865221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-19T23:55:34.4861391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-19T23:55:35.4859014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-19T23:55:36.4866726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-19T23:55:37.4862975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-19T23:55:38.4869451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-19T23:55:39.4966927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-04-19T23:55:40.4963596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-19T23:55:41.4963338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-19T23:55:42.4972800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-19T23:55:43.4964860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:55:44.4969443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:55:45.4975403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-19T23:55:46.5071655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-19T23:55:47.5071812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-19T23:55:48.5073962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-19T23:55:49.5070555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-19T23:55:50.5078105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-04-19T23:55:51.5074805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-19T23:55:52.5171162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-19T23:55:53.5170930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-04-19T23:55:54.5174789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:55:55.5180388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:55:56.5179882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:55:57.5178338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:55:58.5183248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-19T23:55:59.5182123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-19T23:56:00.5278105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-19T23:56:01.5278907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-19T23:56:02.5280497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-19T23:56:03.5286131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-19T23:56:04.5284148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-19T23:56:05.5279599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-19T23:56:06.5385782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-19T23:56:07.5383022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-04-19T23:56:08.5382427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-04-19T23:56:09.5389178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-04-19T23:56:10.5385933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-19T23:56:11.5391792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-19T23:56:12.5386895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-19T23:56:13.5487986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-19T23:56:14.5486674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-04-19T23:56:15.5489369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-04-19T23:56:16.5487985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-04-19T23:56:17.5494583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-04-19T23:56:18.5495730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-04-19T23:56:19.5492267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:56:20.5595354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:56:21.5594000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-04-19T23:56:22.5595977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-19T23:56:23.5592388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-04-19T23:56:24.5598946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-19T23:56:25.5595854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-19T23:56:26.5602116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-19T23:56:27.5698259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-04-19T23:56:28.5705207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-04-19T23:56:29.5696985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-19T23:56:30.5698458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-19T23:56:31.5705115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-19T23:56:32.5702323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-19T23:56:33.5701027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-19T23:56:34.5803092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-19T23:56:35.5808202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-04-19T23:56:36.5805986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-04-19T23:56:37.5802836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-19T23:56:38.5810770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-19T23:56:39.5812351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-04-19T23:56:40.5914136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-04-19T23:56:41.5905758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-19T23:56:42.5911494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-04-19T23:56:43.5908144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-04-19T23:56:44.5916143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-04-19T23:56:45.5907872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-04-19T23:56:46.5909360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-04-19T23:56:47.5916098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-04-19T23:56:48.6019526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-04-19T23:56:49.6015520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-19T23:56:50.6013656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-04-19T23:56:51.6082876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-19T23:56:52.6017357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-19T23:56:53.6013666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T23:56:54.6120894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T23:56:55.6117362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-19T23:56:56.6124136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-19T23:56:57.6121541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-19T23:56:58.6119101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-19T23:56:59.6121385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-19T23:57:00.6123183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-19T23:57:01.6219177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-19T23:57:02.6223434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-19T23:57:03.6222781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:04.6224259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:05.6222506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:06.6228775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-19T23:57:07.6230014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-19T23:57:08.6324548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-19T23:57:09.6333365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-04-19T23:57:10.6332473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-04-19T23:57:11.6329422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-19T23:57:12.6335751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-19T23:57:13.6335376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-19T23:57:14.6332207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-19T23:57:15.6435689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-19T23:57:16.6432204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-19T23:57:17.6439680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T23:57:18.6408798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-19T23:57:19.6344728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-04-19T23:57:20.6297156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:21.6299548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:22.6394602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:23.6400888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:24.6398470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:25.6404454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-19T23:57:26.6401179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-19T23:57:27.6397546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-19T23:57:28.6404072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-04-19T23:57:29.6500321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-04-19T23:57:30.6502903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:57:31.6505528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:57:32.6502762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:57:33.6503092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-19T23:57:34.6505414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:57:35.6611214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:57:36.6607744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:57:37.6604317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:38.6612458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:39.6613542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:40.6612932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:41.6615491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:42.6716052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:43.6708790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:44.6710330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:57:45.6716778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:57:46.6710712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:57:47.6712834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:57:48.6714795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:57:49.6853132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:57:50.6816667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-04-19T23:57:51.6813211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-04-19T23:57:52.6819809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-04-19T23:57:53.6817419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:57:54.6823861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-19T23:57:55.6822116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:57:56.6917646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:57:57.6960676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:57:58.6927169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:57:59.6926611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:58:00.6923846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:58:01.6923235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:58:02.6929806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:03.7025878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:04.7029069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:05.7023951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:06.7027982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:07.7031687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:08.7028105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:09.7032869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:10.7130049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:11.7136878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:12.7127951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:13.7136014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:14.7132775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-19T23:58:15.7131055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:16.7137684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:17.7233903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:18.7240612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:19.7237121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:20.7233699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:21.7235195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:22.7237548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-19T23:58:23.7243135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-19T23:58:24.7339390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:58:25.7345872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:58:26.7342689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:58:27.7339176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:58:28.7345974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-19T23:58:29.7342345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-19T23:58:30.7349499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-19T23:58:31.7441344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-19T23:58:32.7446784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-19T23:58:33.7445706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-04-19T23:58:34.7450651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-04-19T23:58:35.7450092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:58:36.7447615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:58:37.7547059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-04-19T23:58:38.7570418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-04-19T23:58:39.7555970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:58:40.7552293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:58:41.7549013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:58:42.7556509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:58:43.7553396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:58:44.7659895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:58:45.7656401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-19T23:58:46.7657351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-19T23:58:47.7653921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-19T23:58:48.7653991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-19T23:58:49.7663481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:58:50.7661228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-19T23:58:51.7760510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-19T23:58:52.7757273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-19T23:58:53.7763708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:58:54.7765848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:58:55.7761192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:58:56.7763346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:58:57.7859594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-19T23:58:58.7867173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-19T23:58:59.7865911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-19T23:59:00.7870932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-19T23:59:01.7867412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-04-19T23:59:02.7867874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-04-19T23:59:03.7864602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-04-19T23:59:04.7967861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-04-19T23:59:05.7970061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-04-19T23:59:06.7969652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-04-19T23:59:07.7967620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-04-19T23:59:08.7969772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:09.7976503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:10.7973188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:11.8069314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:12.8070448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-19T23:59:13.8077061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-19T23:59:14.8074262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-19T23:59:15.8072986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-19T23:59:16.8078771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-19T23:59:17.8080320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-19T23:59:18.8175970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-19T23:59:19.8177149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-19T23:59:20.8183713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-19T23:59:21.8177788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-19T23:59:22.8184589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-19T23:59:23.8180984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:24.8187706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:25.8283858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:26.8280328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:27.8287106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:28.8283556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:29.8291102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:30.8285832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:31.8290795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:32.8388636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:33.8385212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-19T23:59:34.8392736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:35.8389758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:36.8396259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:37.8392602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:38.8391469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:39.8493058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:40.8491586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:41.8494113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-19T23:59:42.8495949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-04-19T23:59:43.8497512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-19T23:59:44.8496594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-19T23:59:45.8497757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-19T23:59:46.8609891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-19T23:59:47.8601857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-19T23:59:48.8598556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-19T23:59:49.8605377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-19T23:59:50.8597286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-19T23:59:51.8602738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-19T23:59:52.8702123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-19T23:59:53.8700043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-19T23:59:54.8706622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-19T23:59:55.8700249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:56.8702140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:57.8708783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:58.8709528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-04-19T23:59:59.8808100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60